History of CCASS shareholding
Participant: WEBULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 56,000 | +0 | 0.00% | 299,040 |
| 2025-10-13 | 2025-10-09 | 5.370 | 56,000 | +0 | 0.00% | 300,720 |
| 2025-10-10 | 2025-10-08 | 5.260 | 56,000 | +1,000 | 0.00% | 294,560 |
| 2025-10-09 | 2025-10-06 | 5.400 | 55,000 | +1,000 | 0.00% | 297,000 |
| 2025-10-06 | 2025-10-02 | 5.660 | 54,000 | -7,000 | 0.00% | 305,640 |
| 2025-09-26 | 2025-09-24 | 5.870 | 61,000 | -4,000 | 0.00% | 358,070 |
| 2025-09-25 | 2025-09-23 | 5.990 | 65,000 | +5,000 | 0.00% | 389,350 |
| 2025-09-22 | 2025-09-18 | 5.850 | 60,000 | +4,000 | 0.00% | 351,000 |
| 2025-09-10 | 2025-09-08 | 5.880 | 56,000 | +5,000 | 0.00% | 329,280 |
| 2025-09-04 | 2025-09-02 | 5.480 | 51,000 | -2,000 | 0.00% | 279,480 |
| 2025-09-01 | 2025-08-28 | 5.610 | 53,000 | +2,000 | 0.00% | 297,330 |
| 2025-08-29 | 2025-08-27 | 5.610 | 51,000 | +1,000 | 0.00% | 286,110 |
| 2025-08-25 | 2025-08-21 | 5.480 | 50,000 | -3,000 | 0.00% | 274,000 |
| 2025-08-20 | 2025-08-18 | 4.840 | 53,000 | +3,000 | 0.00% | 256,520 |
| 2025-08-18 | 2025-08-14 | 4.890 | 50,000 | +2,000 | 0.00% | 244,500 |
| 2025-08-11 | 2025-08-07 | 5.120 | 48,000 | +2,000 | 0.00% | 245,760 |
| 2025-08-08 | 2025-08-06 | 5.150 | 46,000 | -14,000 | 0.00% | 236,900 |
| 2025-08-07 | 2025-08-05 | 4.650 | 60,000 | +14,000 | 0.00% | 279,000 |
| 2025-08-05 | 2025-08-01 | 4.480 | 46,000 | -21,000 | 0.00% | 206,080 |
| 2025-08-01 | 2025-07-30 | 4.290 | 67,000 | +10,000 | 0.00% | 287,430 |
| 2025-07-31 | 2025-07-29 | 4.410 | 57,000 | +1,000 | 0.00% | 251,370 |
| 2025-07-30 | 2025-07-28 | 4.410 | 56,000 | -2,000 | 0.00% | 246,960 |
| 2025-07-29 | 2025-07-25 | 4.400 | 58,000 | +9,000 | 0.00% | 255,200 |
| 2025-07-28 | 2025-07-24 | 4.360 | 49,000 | -4,000 | 0.00% | 213,640 |
| 2025-07-25 | 2025-07-23 | 3.990 | 53,000 | +5,000 | 0.00% | 211,470 |
| 2025-07-04 | 2025-07-02 | 3.390 | 48,000 | -2,000 | 0.00% | 162,720 |
| 2025-06-16 | 2025-06-12 | 3.230 | 50,000 | +4,000 | 0.00% | 161,500 |
| 2025-06-10 | 2025-06-06 | 3.130 | 46,000 | -3,000 | 0.00% | 143,980 |
| 2025-06-02 | 2025-05-29 | 3.050 | 49,000 | +1,000 | 0.00% | 149,450 |
| 2025-04-25 | 2025-04-23 | 2.950 | 48,000 | +2,000 | 0.00% | 141,600 |
| 2025-04-08 | 2025-04-03 | 3.280 | 46,000 | -3,000 | 0.00% | 150,880 |
| 2025-03-19 | 2025-03-17 | 3.480 | 49,000 | -9,000 | 0.00% | 170,520 |
| 2025-03-12 | 2025-03-10 | 3.490 | 58,000 | -208,000 | 0.00% | 202,420 |
| 2025-03-10 | 2025-03-06 | 3.460 | 266,000 | -2,000 | 0.01% | 920,360 |
| 2025-03-03 | 2025-02-27 | 3.440 | 268,000 | -2,000 | 0.01% | 921,920 |
| 2025-02-18 | 2025-02-14 | 3.320 | 270,000 | +3,000 | 0.01% | 896,400 |
| 2025-02-12 | 2025-02-10 | 3.330 | 267,000 | +9,000 | 0.01% | 889,110 |
| 2025-02-05 | 2025-02-03 | 3.040 | 258,000 | +12,000 | 0.01% | 784,320 |
| 2025-01-13 | 2025-01-09 | 3.000 | 246,000 | +1,000 | 0.01% | 738,000 |
| 2024-11-19 | 2024-11-15 | 3.160 | 245,000 | +26,000 | 0.01% | 774,200 |
| 2024-11-06 | 2024-11-04 | 3.420 | 219,000 | -11,000 | 0.00% | 748,980 |
| 2024-10-30 | 2024-10-28 | 3.520 | 230,000 | -1,000 | 0.00% | 809,600 |
| 2024-10-22 | 2024-10-18 | 3.520 | 231,000 | +170,000 | 0.00% | 813,120 |
| 2024-10-10 | 2024-10-08 | 3.700 | 61,000 | -13,000 | 0.00% | 225,700 |
| 2024-10-09 | 2024-10-07 | 4.310 | 74,000 | -16,000 | 0.00% | 318,940 |
| 2024-10-08 | 2024-10-04 | 4.280 | 90,000 | +23,000 | 0.00% | 385,200 |
| 2024-10-07 | 2024-10-03 | 4.190 | 67,000 | -163,000 | 0.00% | 280,730 |
| 2024-10-04 | 2024-10-02 | 4.520 | 230,000 | +7,000 | 0.00% | 1,039,600 |
| 2024-10-03 | 2024-09-30 | 4.130 | 223,000 | +8,000 | 0.00% | 920,990 |
| 2024-10-02 | 2024-09-27 | 3.720 | 215,000 | -44,000 | 0.00% | 799,800 |
| 2024-09-27 | 2024-09-25 | 3.140 | 259,000 | +44,000 | 0.01% | 813,260 |
| 2024-09-25 | 2024-09-23 | 3.190 | 215,000 | +8,000 | 0.00% | 685,850 |
| 2024-09-24 | 2024-09-20 | 3.190 | 207,000 | +146,000 | 0.00% | 660,330 |
| 2024-07-10 | 2024-07-08 | 3.190 | 61,000 | -10,000 | 0.00% | 194,590 |
| 2024-07-05 | 2024-07-03 | 3.370 | 71,000 | +10,000 | 0.00% | 239,270 |
| 2024-06-20 | 2024-06-18 | 3.430 | 61,000 | +1,000 | 0.00% | 209,230 |
| 2024-06-12 | 2024-06-07 | 3.450 | 60,000 | -2,000 | 0.00% | 207,000 |
| 2024-05-20 | 2024-05-16 | 4.360 | 62,000 | -5,000 | 0.00% | 270,320 |
| 2024-05-16 | 2024-05-13 | 4.180 | 67,000 | +3,000 | 0.00% | 280,060 |
| 2024-05-14 | 2024-05-10 | 4.190 | 64,000 | -2,000 | 0.00% | 268,160 |
| 2024-05-08 | 2024-05-06 | 3.650 | 66,000 | -12,000 | 0.00% | 240,900 |
| 2024-05-02 | 2024-04-29 | 3.490 | 78,000 | +2,000 | 0.00% | 272,220 |
| 2024-04-16 | 2024-04-12 | 3.310 | 76,000 | -1,000 | 0.00% | 251,560 |
| 2024-04-11 | 2024-04-09 | 3.470 | 77,000 | -1,000 | 0.00% | 267,190 |
| 2024-03-28 | 2024-03-26 | 3.220 | 78,000 | +2,000 | 0.00% | 251,160 |
| 2024-03-18 | 2024-03-14 | 3.550 | 76,000 | +2,000 | 0.00% | 269,800 |
| 2024-03-12 | 2024-03-08 | 3.610 | 74,000 | -2,000 | 0.00% | 267,140 |
| 2024-03-05 | 2024-03-01 | 3.490 | 76,000 | +2,000 | 0.00% | 265,240 |
| 2024-03-04 | 2024-02-29 | 3.630 | 74,000 | +4,000 | 0.00% | 268,620 |
| 2024-02-14 | 2024-02-07 | 3.310 | 70,000 | -13,000 | 0.00% | 231,700 |
| 2024-02-08 | 2024-02-06 | 3.170 | 83,000 | -7,000 | 0.00% | 263,110 |
| 2024-02-07 | 2024-02-05 | 3.030 | 90,000 | -1,000 | 0.00% | 272,700 |
| 2024-01-30 | 2024-01-26 | 2.900 | 91,000 | +3,000 | 0.00% | 263,900 |
| 2024-01-25 | 2024-01-23 | 3.090 | 88,000 | +10,000 | 0.00% | 271,920 |
| 2024-01-17 | 2024-01-15 | 3.220 | 78,000 | -16,000 | 0.00% | 251,160 |
| 2024-01-15 | 2024-01-11 | 3.150 | 94,000 | +16,000 | 0.00% | 296,100 |
| 2024-01-09 | 2024-01-05 | 3.410 | 78,000 | +2,000 | 0.00% | 265,980 |
| 2023-12-07 | 2023-12-05 | 3.730 | 76,000 | -10,000 | 0.00% | 283,480 |
| 2023-12-06 | 2023-12-04 | 3.780 | 86,000 | +1,000 | 0.00% | 325,080 |
| 2023-12-01 | 2023-11-29 | 3.940 | 85,000 | +1,000 | 0.00% | 334,900 |
| 2023-11-20 | 2023-11-16 | 4.210 | 84,000 | +10,000 | 0.00% | 353,640 |
| 2023-11-16 | 2023-11-14 | 4.330 | 74,000 | -1,000 | 0.00% | 320,420 |
| 2023-11-01 | 2023-10-30 | 4.470 | 75,000 | -8,000 | 0.00% | 335,250 |
| 2023-10-12 | 2023-10-10 | 4.540 | 83,000 | -2,000 | 0.00% | 376,820 |
| 2023-09-21 | 2023-09-19 | 4.570 | 85,000 | -1,000 | 0.00% | 388,450 |
| 2023-09-20 | 2023-09-18 | 4.470 | 86,000 | -9,000 | 0.00% | 384,420 |
| 2023-09-19 | 2023-09-15 | 4.500 | 95,000 | +9,000 | 0.00% | 427,500 |
| 2023-08-24 | 2023-08-22 | 4.340 | 86,000 | +1,000 | 0.00% | 373,240 |
| 2023-08-16 | 2023-08-14 | 4.510 | 85,000 | +2,000 | 0.00% | 383,350 |
| 2023-08-07 | 2023-08-03 | 4.800 | 83,000 | +8,000 | 0.00% | 398,400 |
| 2023-08-02 | 2023-07-31 | 5.110 | 75,000 | -22,000 | 0.00% | 383,250 |
| 2023-08-01 | 2023-07-28 | 5.060 | 97,000 | -3,000 | 0.00% | 490,820 |
| 2023-07-31 | 2023-07-27 | 5.030 | 100,000 | -2,000 | 0.00% | 503,000 |
| 2023-07-28 | 2023-07-26 | 4.940 | 102,000 | +10,000 | 0.00% | 503,880 |
| 2023-07-14 | 2023-07-12 | 4.890 | 92,000 | +1,000 | 0.00% | 449,880 |
| 2023-07-13 | 2023-07-11 | 4.870 | 91,000 | +2,000 | 0.00% | 443,170 |
| 2023-07-12 | 2023-07-10 | 4.830 | 89,000 | +2,000 | 0.00% | 429,870 |
| 2023-07-11 | 2023-07-07 | 4.900 | 87,000 | +2,000 | 0.00% | 426,300 |
| 2023-07-10 | 2023-07-06 | 4.950 | 85,000 | -8,000 | 0.00% | 420,750 |
| 2023-06-29 | 2023-06-27 | 4.820 | 93,000 | +8,000 | 0.00% | 448,260 |
| 2023-06-06 | 2023-06-02 | 4.510 | 85,000 | -7,000 | 0.00% | 383,350 |
| 2023-06-02 | 2023-05-31 | 4.340 | 92,000 | +9,000 | 0.00% | 399,280 |
| 2023-05-16 | 2023-05-12 | 5.120 | 83,000 | +7,000 | 0.00% | 424,960 |
| 2023-04-13 | 2023-04-11 | 6.290 | 76,000 | -7,000 | 0.00% | 478,040 |
| 2023-04-12 | 2023-04-06 | 6.010 | 83,000 | +7,000 | 0.00% | 498,830 |
| 2023-04-11 | 2023-04-04 | 6.020 | 76,000 | -1,000 | 0.00% | 457,520 |
| 2023-04-06 | 2023-04-03 | 6.030 | 77,000 | +1,000 | 0.00% | 464,310 |
| 2023-03-30 | 2023-03-28 | 6.170 | 76,000 | +1,000 | 0.00% | 468,920 |
| 2023-03-28 | 2023-03-24 | 6.110 | 75,000 | -5,000 | 0.00% | 458,250 |
| 2023-03-27 | 2023-03-23 | 6.210 | 80,000 | +5,000 | 0.00% | 496,800 |
| 2023-03-16 | 2023-03-14 | 5.530 | 75,000 | -4,000 | 0.00% | 414,750 |
| 2023-03-06 | 2023-03-02 | 6.600 | 79,000 | -8,000 | 0.00% | 521,400 |
| 2023-03-03 | 2023-03-01 | 6.550 | 87,000 | -2,000 | 0.00% | 569,850 |
| 2023-02-28 | 2023-02-24 | 6.310 | 89,000 | +10,000 | 0.00% | 561,590 |
| 2023-02-13 | 2023-02-09 | 6.920 | 79,000 | -1,000 | 0.00% | 546,680 |
| 2023-02-09 | 2023-02-07 | 6.550 | 80,000 | +1,000 | 0.00% | 524,000 |
| 2023-02-08 | 2023-02-06 | 6.560 | 79,000 | -3,000 | 0.00% | 518,240 |
| 2023-02-01 | 2023-01-30 | 7.010 | 82,000 | +2,000 | 0.00% | 574,820 |
| 2023-01-26 | 2023-01-19 | 7.300 | 80,000 | -1,000 | 0.00% | 584,000 |
| 2023-01-19 | 2023-01-17 | 7.460 | 81,000 | +4,000 | 0.00% | 604,260 |
| 2023-01-18 | 2023-01-16 | 7.690 | 77,000 | +2,000 | 0.00% | 592,130 |
| 2023-01-17 | 2023-01-13 | 7.480 | 75,000 | +3,000 | 0.00% | 561,000 |
| 2023-01-16 | 2023-01-12 | 7.510 | 72,000 | -1,000 | 0.00% | 540,720 |
| 2023-01-12 | 2023-01-10 | 7.740 | 73,000 | +5,000 | 0.00% | 565,020 |
| 2023-01-11 | 2023-01-09 | 7.760 | 68,000 | -1,000 | 0.00% | 527,680 |
| 2023-01-05 | 2023-01-03 | 7.360 | 69,000 | -5,000 | 0.00% | 507,840 |
| 2023-01-04 | 2022-12-30 | 7.120 | 74,000 | +2,000 | 0.00% | 526,880 |
| 2023-01-03 | 2022-12-29 | 7.100 | 72,000 | +1,000 | 0.00% | 511,200 |
| 2022-12-30 | 2022-12-28 | 7.140 | 71,000 | +1,000 | 0.00% | 506,940 |
| 2022-12-29 | 2022-12-23 | 7.190 | 70,000 | +1,000 | 0.00% | 503,300 |
| 2022-12-20 | 2022-12-16 | 7.590 | 69,000 | +1,000 | 0.00% | 523,710 |
| 2022-12-19 | 2022-12-15 | 7.340 | 68,000 | -1,000 | 0.00% | 499,120 |
| 2022-12-16 | 2022-12-14 | 7.780 | 69,000 | -6,000 | 0.00% | 536,820 |
| 2022-12-15 | 2022-12-13 | 7.170 | 75,000 | -1,000 | 0.00% | 537,750 |
| 2022-12-13 | 2022-12-09 | 6.650 | 76,000 | +1,000 | 0.00% | 505,400 |
| 2022-12-09 | 2022-12-07 | 6.202 | 75,000 | -3,721 | 0.00% | 465,140 |
| 2022-12-02 | 2022-11-30 | 6.212 | 78,721 | -997 | 0.00% | 489,007 |
| 2022-12-01 | 2022-11-29 | 5.871 | 79,718 | +997 | 0.00% | 468,000 |
| 2022-11-28 | 2022-11-24 | 5.921 | 78,721 | -5,979 | 0.00% | 466,097 |
| 2022-11-17 | 2022-11-15 | 5.590 | 84,700 | +996 | 0.00% | 473,448 |
| 2022-11-16 | 2022-11-14 | 5.469 | 83,704 | -7,972 | 0.00% | 457,801 |
| 2022-11-15 | 2022-11-11 | 5.289 | 91,676 | +6,976 | 0.00% | 484,842 |
| 2022-11-14 | 2022-11-10 | 4.978 | 84,700 | +996 | 0.00% | 421,599 |
| 2022-11-11 | 2022-11-09 | 5.178 | 83,704 | -9,965 | 0.00% | 433,441 |
| 2022-11-10 | 2022-11-08 | 5.138 | 93,669 | +9,965 | 0.00% | 481,282 |
| 2022-11-03 | 2022-11-01 | 4.747 | 83,704 | -11,958 | 0.00% | 397,321 |
| 2022-11-02 | 2022-10-31 | 4.666 | 95,662 | +997 | 0.00% | 446,402 |
| 2022-10-31 | 2022-10-27 | 4.988 | 94,665 | -7,972 | 0.00% | 472,150 |
| 2022-10-28 | 2022-10-26 | 4.737 | 102,637 | +10,961 | 0.00% | 486,161 |
| 2022-10-24 | 2022-10-20 | 4.947 | 91,676 | -996 | 0.00% | 453,562 |
| 2022-10-13 | 2022-10-11 | 4.747 | 92,672 | +10,961 | 0.00% | 439,890 |
| 2022-10-12 | 2022-10-10 | 4.747 | 81,711 | +997 | 0.00% | 387,861 |
| 2022-10-06 | 2022-10-03 | 4.727 | 80,714 | +996 | 0.00% | 381,508 |
| 2022-10-03 | 2022-09-29 | 4.807 | 79,718 | +1,993 | 0.00% | 383,200 |
| 2022-09-30 | 2022-09-28 | 5.048 | 77,725 | +2,989 | 0.00% | 392,340 |
| 2022-09-28 | 2022-09-26 | 5.790 | 74,736 | -996 | 0.00% | 432,753 |
| 2022-09-14 | 2022-09-09 | 6.352 | 75,732 | -4,982 | 0.00% | 481,080 |
| 2022-09-07 | 2022-09-05 | 6.192 | 80,714 | -2,990 | 0.00% | 499,768 |
| 2022-09-06 | 2022-09-02 | 6.051 | 83,704 | +4,983 | 0.00% | 506,521 |
| 2022-09-01 | 2022-08-30 | 6.122 | 78,721 | +996 | 0.00% | 481,897 |
| 2022-08-31 | 2022-08-29 | 6.112 | 77,725 | +997 | 0.00% | 475,020 |
| 2022-08-30 | 2022-08-26 | 6.242 | 76,728 | +2,989 | 0.00% | 478,937 |
| 2022-08-25 | 2022-08-23 | 6.663 | 73,739 | +996 | 0.00% | 491,359 |
| 2022-08-24 | 2022-08-22 | 6.784 | 72,743 | -3,985 | 0.00% | 493,483 |
| 2022-08-22 | 2022-08-18 | 7.035 | 76,728 | +4,982 | 0.00% | 539,766 |
| 2022-08-19 | 2022-08-17 | 7.005 | 71,746 | -1,993 | 0.00% | 502,559 |
| 2022-08-18 | 2022-08-16 | 6.924 | 73,739 | -4,982 | 0.00% | 510,599 |
| 2022-08-11 | 2022-08-09 | 7.005 | 78,721 | -2,990 | 0.00% | 551,417 |
| 2022-08-10 | 2022-08-08 | 6.944 | 81,711 | -8,968 | 0.00% | 567,441 |
| 2022-08-08 | 2022-08-04 | 6.332 | 90,679 | +2,989 | 0.00% | 574,209 |
| 2022-08-05 | 2022-08-03 | 6.222 | 87,690 | +997 | 0.00% | 545,602 |
| 2022-08-04 | 2022-08-02 | 6.252 | 86,693 | +1,993 | 0.00% | 542,009 |
| 2022-08-02 | 2022-07-29 | 6.503 | 84,700 | +1,993 | 0.00% | 550,798 |
| 2022-07-25 | 2022-07-21 | 6.312 | 82,707 | -1,993 | 0.00% | 522,068 |
| 2022-07-22 | 2022-07-20 | 6.322 | 84,700 | +1,993 | 0.00% | 535,498 |
| 2022-07-20 | 2022-07-18 | 6.282 | 82,707 | +996 | 0.00% | 519,578 |
| 2022-07-19 | 2022-07-15 | 6.091 | 81,711 | +4,983 | 0.00% | 497,741 |
| 2022-07-18 | 2022-07-14 | 6.232 | 76,728 | -2,990 | 0.00% | 478,167 |
| 2022-07-13 | 2022-07-11 | 6.603 | 79,718 | +997 | 0.00% | 526,401 |
| 2022-07-12 | 2022-07-08 | 6.694 | 78,721 | +1,993 | 0.00% | 526,927 |
| 2022-07-11 | 2022-07-07 | 6.874 | 76,728 | -997 | 0.00% | 527,447 |
| 2022-07-08 | 2022-07-06 | 6.754 | 77,725 | -1,993 | 0.00% | 524,940 |
| 2022-06-17 | 2022-06-15 | 6.791 | 79,718 | +1,993 | 0.00% | 541,386 |
| 2022-06-16 | 2022-06-14 | 6.698 | 77,725 | +2,266 | 0.00% | 520,620 |
| 2022-06-15 | 2022-06-13 | 6.771 | 75,459 | +2,902 | 0.00% | 510,902 |
| 2022-06-14 | 2022-06-10 | 7.153 | 72,557 | +4,838 | 0.00% | 519,004 |
| 2022-06-13 | 2022-06-09 | 7.287 | 67,719 | +967 | 0.00% | 493,497 |
| 2022-06-10 | 2022-06-08 | 7.546 | 66,752 | -7,739 | 0.00% | 503,700 |
| 2022-06-08 | 2022-06-06 | 7.236 | 74,491 | -23,218 | 0.00% | 538,998 |
| 2022-06-07 | 2022-06-02 | 7.184 | 97,709 | +27,087 | 0.00% | 701,947 |
| 2022-06-06 | 2022-06-01 | 7.360 | 70,622 | +1,935 | 0.00% | 519,762 |
| 2022-06-02 | 2022-05-31 | 7.287 | 68,687 | -967 | 0.00% | 500,551 |
| 2022-05-17 | 2022-05-13 | 6.843 | 69,654 | +1,935 | 0.00% | 476,638 |
| 2022-05-16 | 2022-05-12 | 6.750 | 67,719 | -968 | 0.00% | 457,097 |
| 2022-04-20 | 2022-04-14 | 7.536 | 68,687 | +3,870 | 0.00% | 517,591 |
| 2022-04-19 | 2022-04-13 | 7.287 | 64,817 | -968 | 0.00% | 472,349 |
| 2022-04-06 | 2022-04-01 | 7.194 | 65,785 | -967 | 0.00% | 473,283 |
| 2022-04-01 | 2022-03-30 | 7.246 | 66,752 | +967 | 0.00% | 483,690 |
| 2022-03-24 | 2022-03-22 | 7.484 | 65,785 | +968 | 0.00% | 492,323 |
| 2022-03-22 | 2022-03-18 | 7.701 | 64,817 | +967 | 0.00% | 499,149 |
| 2022-03-18 | 2022-03-16 | 6.905 | 63,850 | +2,903 | 0.00% | 440,882 |
| 2022-03-10 | 2022-03-08 | 7.091 | 60,947 | -968 | 0.00% | 432,177 |
| 2022-03-02 | 2022-02-28 | 7.722 | 61,915 | -1,935 | 0.00% | 478,081 |
| 2022-03-01 | 2022-02-25 | 7.763 | 63,850 | +1,935 | 0.00% | 495,662 |
| 2022-02-25 | 2022-02-23 | 8.269 | 61,915 | +968 | 0.00% | 512,001 |
| 2022-02-24 | 2022-02-22 | 8.424 | 60,947 | -1,935 | 0.00% | 513,446 |
| 2022-02-22 | 2022-02-18 | 8.455 | 62,882 | -9,675 | 0.00% | 531,697 |
| 2022-02-18 | 2022-02-16 | 8.435 | 72,557 | +1,935 | 0.00% | 612,004 |
| 2022-02-17 | 2022-02-15 | 8.393 | 70,622 | -967 | 0.00% | 592,763 |
| 2022-02-16 | 2022-02-14 | 8.414 | 71,589 | -6,772 | 0.00% | 602,359 |
| 2022-02-11 | 2022-02-09 | 8.580 | 78,361 | +8,707 | 0.00% | 672,300 |
| 2022-02-09 | 2022-02-07 | 8.393 | 69,654 | +1,935 | 0.00% | 584,638 |
| 2022-02-07 | 2022-01-31 | 8.021 | 67,719 | -1,935 | 0.00% | 543,197 |
| 2022-02-04 | 2022-01-27 | 8.373 | 69,654 | +4,837 | 0.00% | 583,198 |
| 2022-01-27 | 2022-01-25 | 8.404 | 64,817 | +4,837 | 0.00% | 544,709 |
| 2022-01-26 | 2022-01-24 | 8.559 | 59,980 | +5,804 | 0.00% | 513,360 |
| 2022-01-25 | 2022-01-21 | 8.724 | 54,176 | +5,805 | 0.00% | 472,644 |
| 2022-01-24 | 2022-01-20 | 8.807 | 48,371 | -967 | 0.00% | 426,000 |
| 2022-01-21 | 2022-01-19 | 8.507 | 49,338 | +3,869 | 0.00% | 419,726 |
| 2022-01-20 | 2022-01-18 | 8.569 | 45,469 | +968 | 0.00% | 389,632 |
| 2022-01-18 | 2022-01-14 | 8.683 | 44,501 | -2,903 | 0.00% | 386,397 |
| 2022-01-17 | 2022-01-13 | 8.900 | 47,404 | +968 | 0.00% | 421,894 |
| 2022-01-14 | 2022-01-12 | 9.117 | 46,436 | +4,837 | 0.00% | 423,359 |
| 2022-01-13 | 2022-01-11 | 9.251 | 41,599 | -967 | 0.00% | 384,849 |
| 2022-01-11 | 2022-01-07 | 8.724 | 42,566 | +1,934 | 0.00% | 371,356 |
| 2022-01-07 | 2022-01-05 | 8.476 | 40,632 | +1,935 | 0.00% | 344,403 |
| 2022-01-04 | 2021-12-31 | 8.652 | 38,697 | +1,935 | 0.00% | 334,802 |
| 2021-12-20 | 2021-12-16 | 8.838 | 36,762 | +10,642 | 0.00% | 324,900 |
| 2021-12-14 | 2021-12-10 | 10.101 | 26,120 | +967 | 0.00% | 263,850 |
| 2021-12-13 | 2021-12-09 | 10.231 | 25,153 | +1,087 | 0.00% | 257,343 |
| 2021-12-10 | 2021-12-08 | 10.155 | 24,066 | +926 | 0.00% | 244,401 |
| 2021-12-08 | 2021-12-06 | 9.821 | 23,140 | -1,851 | 0.00% | 227,248 |
| 2021-12-01 | 2021-11-29 | 9.604 | 24,991 | +1,851 | 0.00% | 240,026 |
| 2021-11-30 | 2021-11-26 | 9.885 | 23,140 | +925 | 0.00% | 228,748 |
| 2021-11-29 | 2021-11-25 | 10.112 | 22,215 | +1,852 | 0.00% | 224,644 |
| 2021-11-25 | 2021-11-23 | 10.123 | 20,363 | +925 | 0.00% | 206,136 |
| 2021-11-23 | 2021-11-19 | 10.382 | 19,438 | -925 | 0.00% | 201,812 |
| 2021-11-18 | 2021-11-16 | 10.598 | 20,363 | +925 | 0.00% | 215,816 |
| 2021-11-15 | 2021-11-11 | 10.609 | 19,438 | -1,851 | 0.00% | 206,222 |
| 2021-11-09 | 2021-11-05 | 10.112 | 21,289 | +926 | 0.00% | 215,280 |
| 2021-11-08 | 2021-11-04 | 10.285 | 20,363 | +925 | 0.00% | 209,436 |
| 2021-11-01 | 2021-10-28 | 10.480 | 19,438 | -925 | 0.00% | 203,702 |
| 2021-10-28 | 2021-10-26 | 11.020 | 20,363 | +925 | 0.00% | 224,395 |
| 2021-10-25 | 2021-10-21 | 11.085 | 19,438 | -2,777 | 0.00% | 215,462 |
| 2021-10-21 | 2021-10-19 | 11.149 | 22,215 | +2,777 | 0.00% | 247,684 |
| 2021-10-20 | 2021-10-18 | 10.933 | 19,438 | +926 | 0.00% | 212,522 |
| 2021-10-11 | 2021-10-07 | 10.274 | 18,512 | +925 | 0.00% | 190,198 |
| 2021-10-04 | 2021-09-29 | 10.544 | 17,587 | +1,852 | 0.00% | 185,444 |
| 2021-09-23 | 2021-09-20 | 11.560 | 15,735 | -1,852 | 0.00% | 181,896 |
| 2021-09-20 | 2021-09-16 | 11.949 | 17,587 | +926 | 0.00% | 210,145 |
| 2021-09-15 | 2021-09-13 | 12.684 | 16,661 | +1,851 | 0.00% | 211,320 |
| 2021-08-06 | 2021-08-04 | 11.128 | 14,810 | -1,851 | 0.00% | 164,803 |
| 2021-07-30 | 2021-07-28 | 10.652 | 16,661 | +1,851 | 0.00% | 177,480 |
| 2021-07-29 | 2021-07-27 | 10.296 | 14,810 | -925 | 0.00% | 152,482 |
| 2021-07-28 | 2021-07-26 | 11.020 | 15,735 | +1,851 | 0.00% | 173,396 |
| 2021-07-22 | 2021-07-20 | 11.495 | 13,884 | +5,554 | 0.00% | 159,598 |
| 2021-07-21 | 2021-07-19 | 11.992 | 8,330 | +1,851 | 0.00% | 99,894 |
| 2021-07-20 | 2021-07-16 | 12.100 | 6,479 | +925 | 0.00% | 78,397 |
| 2021-07-19 | 2021-07-15 | 12.014 | 5,554 | +926 | 0.00% | 66,724 |
| 2021-07-12 | 2021-07-08 | 11.798 | 4,628 | -926 | 0.00% | 54,599 |
| 2021-07-08 | 2021-07-06 | 12.057 | 5,554 | +926 | 0.00% | 66,964 |
| 2021-07-02 | 2021-06-29 | 10.760 | 4,628 | -926 | 0.00% | 49,799 |
| 2021-06-17 | 2021-06-15 | 11.800 | 5,554 | +62 | 0.00% | 65,535 |
| 2021-06-11 | 2021-06-09 | 11.865 | 5,492 | +916 | 0.00% | 65,163 |
| 2021-06-04 | 2021-06-02 | 12.346 | 4,576 | -3,662 | 0.00% | 56,495 |
| 2021-05-21 | 2021-05-18 | 13.897 | 8,238 | +916 | 0.00% | 114,486 |
| 2021-05-18 | 2021-05-14 | 13.635 | 7,322 | +915 | 0.00% | 99,836 |
| 2021-05-14 | 2021-05-12 | 13.176 | 6,407 | +915 | 0.00% | 84,420 |
| 2021-05-13 | 2021-05-11 | 13.548 | 5,492 | +916 | 0.00% | 74,404 |
| 2021-05-11 | 2021-05-07 | 13.438 | 4,576 | -916 | 0.00% | 61,494 |
| 2021-04-23 | 2021-04-21 | 12.127 | 5,492 | +1,831 | 0.00% | 66,603 |
| 2021-04-12 | 2021-04-08 | 12.914 | 3,661 | +915 | 0.00% | 47,278 |
| 2021-03-15 | 2021-03-11 | 14.575 | 2,746 | +2,746 | 0.00% | 40,022 |
| 2021-03-01 | 2021-02-25 | 14.356 | 0 | -915 | ||
| 2021-02-25 | 2021-02-23 | 15.012 | 915 | +915 | 0.00% | 13,736 |
| 2021-01-14 | 2021-01-12 | 12.521 | 0 | -1,831 | ||
| 2021-01-08 | 2021-01-06 | 12.564 | 1,831 | +1,831 | 0.00% | 23,005 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy