History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 187,000 | +0 | 0.00% | 998,580 |
| 2025-10-13 | 2025-10-09 | 5.370 | 187,000 | +0 | 0.00% | 1,004,190 |
| 2025-10-10 | 2025-10-08 | 5.260 | 187,000 | -148,000 | 0.00% | 983,620 |
| 2025-10-08 | 2025-10-03 | 5.620 | 335,000 | -5,000 | 0.01% | 1,882,700 |
| 2025-10-06 | 2025-10-02 | 5.660 | 340,000 | +1,000 | 0.01% | 1,924,400 |
| 2025-10-03 | 2025-09-30 | 5.490 | 339,000 | +4,000 | 0.01% | 1,861,110 |
| 2025-09-30 | 2025-09-26 | 5.490 | 335,000 | -15,000 | 0.01% | 1,839,150 |
| 2025-09-29 | 2025-09-25 | 5.720 | 350,000 | +7,000 | 0.01% | 2,002,000 |
| 2025-09-25 | 2025-09-23 | 5.990 | 343,000 | +70,000 | 0.01% | 2,054,570 |
| 2025-09-24 | 2025-09-22 | 6.040 | 273,000 | -65,000 | 0.01% | 1,648,920 |
| 2025-09-23 | 2025-09-19 | 5.850 | 338,000 | +41,000 | 0.01% | 1,977,300 |
| 2025-09-22 | 2025-09-18 | 5.850 | 297,000 | +8,000 | 0.01% | 1,737,450 |
| 2025-09-19 | 2025-09-17 | 5.860 | 289,000 | +20,000 | 0.01% | 1,693,540 |
| 2025-09-18 | 2025-09-16 | 5.790 | 269,000 | -1,000 | 0.01% | 1,557,510 |
| 2025-09-17 | 2025-09-15 | 5.900 | 270,000 | +94,000 | 0.01% | 1,593,000 |
| 2025-09-16 | 2025-09-12 | 6.100 | 176,000 | -76,000 | 0.00% | 1,073,600 |
| 2025-09-12 | 2025-09-10 | 5.930 | 252,000 | +62,000 | 0.01% | 1,494,360 |
| 2025-09-11 | 2025-09-09 | 5.900 | 190,000 | +22,000 | 0.00% | 1,121,000 |
| 2025-09-10 | 2025-09-08 | 5.880 | 168,000 | -101,000 | 0.00% | 987,840 |
| 2025-09-09 | 2025-09-05 | 5.620 | 269,000 | +63,000 | 0.01% | 1,511,780 |
| 2025-09-08 | 2025-09-04 | 5.320 | 206,000 | +20,000 | 0.00% | 1,095,920 |
| 2025-09-04 | 2025-09-02 | 5.480 | 186,000 | -1,097 | 0.00% | 1,019,280 |
| 2025-09-03 | 2025-09-01 | 5.510 | 187,097 | +15,000 | 0.00% | 1,030,904 |
| 2025-09-02 | 2025-08-29 | 5.650 | 172,097 | +101,000 | 0.00% | 972,348 |
| 2025-09-01 | 2025-08-28 | 5.610 | 71,097 | +2,000 | 0.00% | 398,854 |
| 2025-08-29 | 2025-08-27 | 5.610 | 69,097 | -239,000 | 0.00% | 387,634 |
| 2025-08-28 | 2025-08-26 | 5.630 | 308,097 | +38,000 | 0.01% | 1,734,586 |
| 2025-08-27 | 2025-08-25 | 5.570 | 270,097 | +3,000 | 0.01% | 1,504,440 |
| 2025-08-26 | 2025-08-22 | 5.570 | 267,097 | +83,000 | 0.01% | 1,487,730 |
| 2025-08-25 | 2025-08-21 | 5.480 | 184,097 | -8,000 | 0.00% | 1,008,852 |
| 2025-08-22 | 2025-08-20 | 5.400 | 192,097 | -72,000 | 0.00% | 1,037,324 |
| 2025-08-21 | 2025-08-19 | 4.810 | 264,097 | +1,000 | 0.01% | 1,270,307 |
| 2025-08-20 | 2025-08-18 | 4.840 | 263,097 | +55,000 | 0.01% | 1,273,389 |
| 2025-08-19 | 2025-08-15 | 4.910 | 208,097 | -29,000 | 0.00% | 1,021,756 |
| 2025-08-18 | 2025-08-14 | 4.890 | 237,097 | +58,000 | 0.01% | 1,159,404 |
| 2025-08-15 | 2025-08-13 | 4.900 | 179,097 | +1,000 | 0.00% | 877,575 |
| 2025-08-14 | 2025-08-12 | 4.950 | 178,097 | +5,097 | 0.00% | 881,580 |
| 2025-08-13 | 2025-08-11 | 5.230 | 173,000 | +5,000 | 0.00% | 904,790 |
| 2025-08-12 | 2025-08-08 | 5.070 | 168,000 | -16,000 | 0.00% | 851,760 |
| 2025-08-11 | 2025-08-07 | 5.120 | 184,000 | -5,000 | 0.00% | 942,080 |
| 2025-08-08 | 2025-08-06 | 5.150 | 189,000 | +10,000 | 0.00% | 973,350 |
| 2025-08-07 | 2025-08-05 | 4.650 | 179,000 | -9,000 | 0.00% | 832,350 |
| 2025-08-05 | 2025-08-01 | 4.480 | 188,000 | +29,000 | 0.00% | 842,240 |
| 2025-08-04 | 2025-07-31 | 4.320 | 159,000 | -20,000 | 0.00% | 686,880 |
| 2025-08-01 | 2025-07-30 | 4.290 | 179,000 | -2,000 | 0.00% | 767,910 |
| 2025-07-31 | 2025-07-29 | 4.410 | 181,000 | +10,000 | 0.00% | 798,210 |
| 2025-07-30 | 2025-07-28 | 4.410 | 171,000 | +7,000 | 0.00% | 754,110 |
| 2025-07-29 | 2025-07-25 | 4.400 | 164,000 | -24,000 | 0.00% | 721,600 |
| 2025-07-28 | 2025-07-24 | 4.360 | 188,000 | -20,000 | 0.00% | 819,680 |
| 2025-07-25 | 2025-07-23 | 3.990 | 208,000 | +26,000 | 0.00% | 829,920 |
| 2025-07-23 | 2025-07-21 | 3.580 | 182,000 | -122,000 | 0.00% | 651,560 |
| 2025-07-17 | 2025-07-15 | 3.480 | 304,000 | +30,000 | 0.01% | 1,057,920 |
| 2025-07-16 | 2025-07-14 | 3.500 | 274,000 | +100,000 | 0.01% | 959,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 174,000 | -2,000 | 0.00% | 596,820 |
| 2025-07-14 | 2025-07-10 | 3.370 | 176,000 | -78,000 | 0.00% | 593,120 |
| 2025-07-11 | 2025-07-09 | 3.380 | 254,000 | +2,000 | 0.01% | 858,520 |
| 2025-07-10 | 2025-07-08 | 3.430 | 252,000 | +40,000 | 0.01% | 864,360 |
| 2025-07-07 | 2025-07-03 | 3.440 | 212,000 | +30,000 | 0.00% | 729,280 |
| 2025-07-04 | 2025-07-02 | 3.390 | 182,000 | -103,000 | 0.00% | 616,980 |
| 2025-07-03 | 2025-06-30 | 3.230 | 285,000 | +25,000 | 0.01% | 920,550 |
| 2025-07-02 | 2025-06-27 | 3.240 | 260,000 | +59,000 | 0.01% | 842,400 |
| 2025-06-27 | 2025-06-25 | 3.260 | 201,000 | -68,000 | 0.00% | 655,260 |
| 2025-06-26 | 2025-06-24 | 3.190 | 269,000 | +92,000 | 0.01% | 858,110 |
| 2025-06-16 | 2025-06-12 | 3.230 | 177,000 | -25,000 | 0.00% | 571,710 |
| 2025-06-12 | 2025-06-10 | 3.210 | 202,000 | -30,000 | 0.00% | 648,420 |
| 2025-06-11 | 2025-06-09 | 3.220 | 232,000 | -50,000 | 0.00% | 747,040 |
| 2025-06-10 | 2025-06-06 | 3.130 | 282,000 | -101,000 | 0.01% | 882,660 |
| 2025-06-09 | 2025-06-05 | 3.120 | 383,000 | +10,000 | 0.01% | 1,194,960 |
| 2025-06-03 | 2025-05-30 | 3.110 | 373,000 | +3,000 | 0.01% | 1,160,030 |
| 2025-05-29 | 2025-05-27 | 3.050 | 370,000 | -3,000 | 0.01% | 1,128,500 |
| 2025-05-21 | 2025-05-19 | 3.080 | 373,000 | -15,000 | 0.01% | 1,148,840 |
| 2025-05-16 | 2025-05-14 | 3.060 | 388,000 | -20,000 | 0.01% | 1,187,280 |
| 2025-04-09 | 2025-04-07 | 2.880 | 408,000 | +81,000 | 0.01% | 1,175,040 |
| 2025-04-02 | 2025-03-31 | 3.290 | 327,000 | +10,000 | 0.01% | 1,075,830 |
| 2025-03-25 | 2025-03-21 | 3.370 | 317,000 | +60,000 | 0.01% | 1,068,290 |
| 2025-03-20 | 2025-03-18 | 3.500 | 257,000 | -60,000 | 0.01% | 899,500 |
| 2025-03-12 | 2025-03-10 | 3.490 | 317,000 | +50,000 | 0.01% | 1,106,330 |
| 2025-03-03 | 2025-02-27 | 3.440 | 267,000 | -30,000 | 0.01% | 918,480 |
| 2025-02-28 | 2025-02-26 | 3.410 | 297,000 | +95,000 | 0.01% | 1,012,770 |
| 2025-02-27 | 2025-02-25 | 3.240 | 202,000 | +15,000 | 0.00% | 654,480 |
| 2025-02-19 | 2025-02-17 | 3.340 | 187,000 | -16,000 | 0.00% | 624,580 |
| 2025-02-18 | 2025-02-14 | 3.320 | 203,000 | -84,000 | 0.00% | 673,960 |
| 2025-02-17 | 2025-02-13 | 3.240 | 287,000 | +35,000 | 0.01% | 929,880 |
| 2025-02-12 | 2025-02-10 | 3.330 | 252,000 | +61,000 | 0.01% | 839,160 |
| 2025-02-06 | 2025-02-04 | 3.080 | 191,000 | -26,000 | 0.00% | 588,280 |
| 2025-02-05 | 2025-02-03 | 3.040 | 217,000 | +27,000 | 0.00% | 659,680 |
| 2025-01-23 | 2025-01-21 | 3.130 | 190,000 | +3,000 | 0.00% | 594,700 |
| 2025-01-03 | 2024-12-31 | 3.150 | 187,000 | +3,000 | 0.00% | 589,050 |
| 2024-12-30 | 2024-12-24 | 3.240 | 184,000 | -111,000 | 0.00% | 596,160 |
| 2024-12-23 | 2024-12-19 | 3.210 | 295,000 | +41,000 | 0.01% | 946,950 |
| 2024-12-20 | 2024-12-18 | 3.290 | 254,000 | +70,000 | 0.01% | 835,660 |
| 2024-12-12 | 2024-12-10 | 3.260 | 184,000 | +30,000 | 0.00% | 599,840 |
| 2024-11-19 | 2024-11-15 | 3.160 | 154,000 | -1,000 | 0.00% | 486,640 |
| 2024-10-18 | 2024-10-16 | 3.450 | 155,000 | -8,000 | 0.00% | 534,750 |
| 2024-10-14 | 2024-10-09 | 3.470 | 163,000 | -1,000 | 0.00% | 565,610 |
| 2024-10-10 | 2024-10-08 | 3.700 | 164,000 | +1,000 | 0.00% | 606,800 |
| 2024-10-09 | 2024-10-07 | 4.310 | 163,000 | +29,000 | 0.00% | 702,530 |
| 2024-10-03 | 2024-09-30 | 4.130 | 134,000 | -2,000 | 0.00% | 553,420 |
| 2024-09-30 | 2024-09-26 | 3.490 | 136,000 | -28,000 | 0.00% | 474,640 |
| 2024-09-27 | 2024-09-25 | 3.140 | 164,000 | +18,000 | 0.00% | 514,960 |
| 2024-07-17 | 2024-07-15 | 3.250 | 146,000 | +14,000 | 0.00% | 474,500 |
| 2024-07-16 | 2024-07-12 | 3.340 | 132,000 | -13,000 | 0.00% | 440,880 |
| 2024-07-11 | 2024-07-09 | 3.170 | 145,000 | -5,000 | 0.00% | 459,650 |
| 2024-07-08 | 2024-07-04 | 3.290 | 150,000 | +13,000 | 0.00% | 493,500 |
| 2024-06-26 | 2024-06-24 | 3.450 | 137,000 | +1,000 | 0.00% | 472,650 |
| 2024-06-20 | 2024-06-18 | 3.430 | 136,000 | +1,000 | 0.00% | 466,480 |
| 2024-06-07 | 2024-06-05 | 3.570 | 135,000 | -2,000 | 0.00% | 481,950 |
| 2024-06-06 | 2024-06-04 | 3.640 | 137,000 | +3,000 | 0.00% | 498,680 |
| 2024-05-20 | 2024-05-16 | 4.360 | 134,000 | -1,000 | 0.00% | 584,240 |
| 2024-05-16 | 2024-05-13 | 4.180 | 135,000 | -3,000 | 0.00% | 564,300 |
| 2024-05-14 | 2024-05-10 | 4.190 | 138,000 | +2,000 | 0.00% | 578,220 |
| 2024-05-13 | 2024-05-09 | 3.800 | 136,000 | +6,000 | 0.00% | 516,800 |
| 2024-05-08 | 2024-05-06 | 3.650 | 130,000 | -20,000 | 0.00% | 474,500 |
| 2024-04-16 | 2024-04-12 | 3.310 | 150,000 | -3,000 | 0.00% | 496,500 |
| 2024-04-12 | 2024-04-10 | 3.480 | 153,000 | +3,000 | 0.00% | 532,440 |
| 2024-03-07 | 2024-03-05 | 3.270 | 150,000 | +1,000 | 0.00% | 490,500 |
| 2024-03-04 | 2024-02-29 | 3.630 | 149,000 | +20,000 | 0.00% | 540,870 |
| 2024-02-05 | 2024-02-01 | 3.080 | 129,000 | -50,000 | 0.00% | 397,320 |
| 2024-02-02 | 2024-01-31 | 2.900 | 179,000 | +43,000 | 0.00% | 519,100 |
| 2024-02-01 | 2024-01-30 | 3.040 | 136,000 | +7,000 | 0.00% | 413,440 |
| 2024-01-31 | 2024-01-29 | 2.900 | 129,000 | -1,000 | 0.00% | 374,100 |
| 2024-01-30 | 2024-01-26 | 2.900 | 130,000 | -6,000 | 0.00% | 377,000 |
| 2024-01-26 | 2024-01-24 | 3.130 | 136,000 | -2,000 | 0.00% | 425,680 |
| 2024-01-16 | 2024-01-12 | 3.120 | 138,000 | +3,000 | 0.00% | 430,560 |
| 2024-01-10 | 2024-01-08 | 3.310 | 135,000 | -75,000 | 0.00% | 446,850 |
| 2024-01-08 | 2024-01-04 | 3.560 | 210,000 | +30,000 | 0.00% | 747,600 |
| 2024-01-04 | 2024-01-02 | 3.790 | 180,000 | +35,000 | 0.00% | 682,200 |
| 2023-12-27 | 2023-12-21 | 3.770 | 145,000 | -2,000 | 0.00% | 546,650 |
| 2023-12-14 | 2023-12-12 | 3.620 | 147,000 | -1,000 | 0.00% | 532,140 |
| 2023-12-13 | 2023-12-11 | 3.600 | 148,000 | -60,000 | 0.00% | 532,800 |
| 2023-12-12 | 2023-12-08 | 3.650 | 208,000 | -18,000 | 0.00% | 759,200 |
| 2023-12-08 | 2023-12-06 | 3.770 | 226,000 | -20,000 | 0.00% | 852,020 |
| 2023-11-24 | 2023-11-22 | 4.170 | 246,000 | +1,000 | 0.01% | 1,025,820 |
| 2023-11-03 | 2023-11-01 | 4.460 | 245,000 | -10,000 | 0.01% | 1,092,700 |
| 2023-11-01 | 2023-10-30 | 4.470 | 255,000 | -10,000 | 0.01% | 1,139,850 |
| 2023-10-13 | 2023-10-11 | 4.580 | 265,000 | -5,000 | 0.01% | 1,213,700 |
| 2023-10-12 | 2023-10-10 | 4.540 | 270,000 | +5,000 | 0.01% | 1,225,800 |
| 2023-09-06 | 2023-09-04 | 4.560 | 265,000 | +3,000 | 0.01% | 1,208,400 |
| 2023-08-30 | 2023-08-28 | 4.400 | 262,000 | +70,000 | 0.01% | 1,152,800 |
| 2023-08-29 | 2023-08-25 | 4.410 | 192,000 | -20,000 | 0.00% | 846,720 |
| 2023-08-23 | 2023-08-21 | 4.360 | 212,000 | -50,000 | 0.00% | 924,320 |
| 2023-08-21 | 2023-08-17 | 4.490 | 262,000 | -40,000 | 0.01% | 1,176,380 |
| 2023-08-07 | 2023-08-03 | 4.800 | 302,000 | +2,000 | 0.01% | 1,449,600 |
| 2023-08-03 | 2023-08-01 | 4.990 | 300,000 | +41,000 | 0.01% | 1,497,000 |
| 2023-08-02 | 2023-07-31 | 5.110 | 259,000 | +99,000 | 0.01% | 1,323,490 |
| 2023-08-01 | 2023-07-28 | 5.060 | 160,000 | -20,000 | 0.00% | 809,600 |
| 2023-07-31 | 2023-07-27 | 5.030 | 180,000 | -119,000 | 0.00% | 905,400 |
| 2023-07-27 | 2023-07-25 | 4.950 | 299,000 | +25,000 | 0.01% | 1,480,050 |
| 2023-07-24 | 2023-07-20 | 4.840 | 274,000 | +134,000 | 0.01% | 1,326,160 |
| 2023-07-18 | 2023-07-13 | 4.940 | 140,000 | +30,000 | 0.00% | 691,600 |
| 2023-07-14 | 2023-07-12 | 4.890 | 110,000 | +1,000 | 0.00% | 537,900 |
| 2023-07-13 | 2023-07-11 | 4.870 | 109,000 | +39,000 | 0.00% | 530,830 |
| 2023-07-12 | 2023-07-10 | 4.830 | 70,000 | +5,000 | 0.00% | 338,100 |
| 2023-07-11 | 2023-07-07 | 4.900 | 65,000 | +5,000 | 0.00% | 318,500 |
| 2023-07-07 | 2023-07-05 | 4.930 | 60,000 | -107,000 | 0.00% | 295,800 |
| 2023-07-06 | 2023-07-04 | 5.030 | 167,000 | +11,000 | 0.00% | 840,010 |
| 2023-07-05 | 2023-07-03 | 4.950 | 156,000 | -11,000 | 0.00% | 772,200 |
| 2023-07-04 | 2023-06-30 | 4.830 | 167,000 | +7,000 | 0.00% | 806,610 |
| 2023-07-03 | 2023-06-29 | 4.850 | 160,000 | -10,000 | 0.00% | 776,000 |
| 2023-06-26 | 2023-06-21 | 4.670 | 170,000 | +60,000 | 0.00% | 793,900 |
| 2023-06-23 | 2023-06-20 | 4.760 | 110,000 | +2,000 | 0.00% | 523,600 |
| 2023-06-21 | 2023-06-19 | 4.780 | 108,000 | +48,000 | 0.00% | 516,240 |
| 2023-06-14 | 2023-06-12 | 4.820 | 60,000 | -30,000 | 0.00% | 289,200 |
| 2023-06-13 | 2023-06-09 | 4.710 | 90,000 | +18,000 | 0.00% | 423,900 |
| 2023-06-12 | 2023-06-08 | 4.810 | 72,000 | -68,000 | 0.00% | 346,320 |
| 2023-06-09 | 2023-06-07 | 4.700 | 140,000 | +20,000 | 0.00% | 658,000 |
| 2023-06-07 | 2023-06-05 | 4.580 | 120,000 | -10,000 | 0.00% | 549,600 |
| 2023-06-06 | 2023-06-02 | 4.510 | 130,000 | -9,000 | 0.00% | 586,300 |
| 2023-06-05 | 2023-06-01 | 4.470 | 139,000 | +9,000 | 0.00% | 621,330 |
| 2023-06-02 | 2023-05-31 | 4.340 | 130,000 | -55,000 | 0.00% | 564,200 |
| 2023-06-01 | 2023-05-30 | 4.470 | 185,000 | +88,000 | 0.00% | 826,950 |
| 2023-05-31 | 2023-05-29 | 4.740 | 97,000 | +4,000 | 0.00% | 459,780 |
| 2023-05-30 | 2023-05-25 | 4.670 | 93,000 | +3,000 | 0.00% | 434,310 |
| 2023-05-29 | 2023-05-24 | 5.030 | 90,000 | -15,000 | 0.00% | 452,700 |
| 2023-05-25 | 2023-05-23 | 5.180 | 105,000 | +45,000 | 0.00% | 543,900 |
| 2023-05-23 | 2023-05-19 | 5.020 | 60,000 | -30,000 | 0.00% | 301,200 |
| 2023-05-19 | 2023-05-17 | 5.180 | 90,000 | +20,000 | 0.00% | 466,200 |
| 2023-05-18 | 2023-05-16 | 5.160 | 70,000 | +10,000 | 0.00% | 361,200 |
| 2023-05-15 | 2023-05-11 | 5.470 | 60,000 | -10,000 | 0.00% | 328,200 |
| 2023-05-12 | 2023-05-10 | 5.430 | 70,000 | -5,000 | 0.00% | 380,100 |
| 2023-05-11 | 2023-05-09 | 5.590 | 75,000 | +15,000 | 0.00% | 419,250 |
| 2023-04-24 | 2023-04-20 | 6.120 | 60,000 | -6,000 | 0.00% | 367,200 |
| 2023-04-21 | 2023-04-19 | 6.070 | 66,000 | +6,000 | 0.00% | 400,620 |
| 2023-04-20 | 2023-04-18 | 6.140 | 60,000 | -20,000 | 0.00% | 368,400 |
| 2023-04-11 | 2023-04-04 | 6.020 | 80,000 | -5,000 | 0.00% | 481,600 |
| 2023-04-06 | 2023-04-03 | 6.030 | 85,000 | +5,000 | 0.00% | 512,550 |
| 2023-04-04 | 2023-03-31 | 5.880 | 80,000 | +5,000 | 0.00% | 470,400 |
| 2023-04-03 | 2023-03-30 | 6.250 | 75,000 | -5,000 | 0.00% | 468,750 |
| 2023-03-17 | 2023-03-15 | 5.710 | 80,000 | +10,000 | 0.00% | 456,800 |
| 2023-03-15 | 2023-03-13 | 5.740 | 70,000 | +10,000 | 0.00% | 401,800 |
| 2023-03-08 | 2023-03-06 | 6.570 | 60,000 | -10,000 | 0.00% | 394,200 |
| 2023-03-02 | 2023-02-28 | 6.390 | 70,000 | +10,000 | 0.00% | 447,300 |
| 2023-02-24 | 2023-02-22 | 6.780 | 60,000 | -3,000 | 0.00% | 406,800 |
| 2023-02-16 | 2023-02-14 | 7.020 | 63,000 | -4,000 | 0.00% | 442,260 |
| 2023-02-13 | 2023-02-09 | 6.920 | 67,000 | -4,000 | 0.00% | 463,640 |
| 2023-02-10 | 2023-02-08 | 6.610 | 71,000 | +3,000 | 0.00% | 469,310 |
| 2023-02-08 | 2023-02-06 | 6.560 | 68,000 | +2,000 | 0.00% | 446,080 |
| 2023-02-07 | 2023-02-03 | 6.870 | 66,000 | +2,000 | 0.00% | 453,420 |
| 2023-02-02 | 2023-01-31 | 7.020 | 64,000 | -2,000 | 0.00% | 449,280 |
| 2023-02-01 | 2023-01-30 | 7.010 | 66,000 | -15,000 | 0.00% | 462,660 |
| 2023-01-30 | 2023-01-26 | 7.320 | 81,000 | +8,000 | 0.00% | 592,920 |
| 2023-01-19 | 2023-01-17 | 7.460 | 73,000 | +7,000 | 0.00% | 544,580 |
| 2023-01-18 | 2023-01-16 | 7.690 | 66,000 | +1,000 | 0.00% | 507,540 |
| 2023-01-17 | 2023-01-13 | 7.480 | 65,000 | +11,000 | 0.00% | 486,200 |
| 2022-12-28 | 2022-12-22 | 7.250 | 54,000 | +1,000 | 0.00% | 391,500 |
| 2022-12-09 | 2022-12-07 | 6.202 | 53,000 | +187 | 0.00% | 328,699 |
| 2022-12-05 | 2022-12-01 | 6.232 | 52,813 | -1,993 | 0.00% | 329,129 |
| 2022-12-02 | 2022-11-30 | 6.212 | 54,806 | -997 | 0.00% | 340,450 |
| 2022-11-28 | 2022-11-24 | 5.921 | 55,803 | +997 | 0.00% | 330,403 |
| 2022-11-08 | 2022-11-04 | 4.947 | 54,806 | -1,993 | 0.00% | 271,150 |
| 2022-10-14 | 2022-10-12 | 4.676 | 56,799 | -1,993 | 0.00% | 265,620 |
| 2022-09-30 | 2022-09-28 | 5.048 | 58,792 | -1,993 | 0.00% | 296,770 |
| 2022-09-20 | 2022-09-16 | 6.162 | 60,785 | -2,989 | 0.00% | 374,541 |
| 2022-09-19 | 2022-09-15 | 6.192 | 63,774 | +2,989 | 0.00% | 394,878 |
| 2022-09-15 | 2022-09-13 | 6.443 | 60,785 | -1,993 | 0.00% | 391,621 |
| 2022-09-14 | 2022-09-09 | 6.352 | 62,778 | -996 | 0.00% | 398,791 |
| 2022-09-07 | 2022-09-05 | 6.192 | 63,774 | +1,993 | 0.00% | 394,878 |
| 2022-08-16 | 2022-08-12 | 6.975 | 61,781 | -997 | 0.00% | 430,897 |
| 2022-08-12 | 2022-08-10 | 6.854 | 62,778 | +997 | 0.00% | 430,291 |
| 2022-07-22 | 2022-07-20 | 6.322 | 61,781 | -1,993 | 0.00% | 390,598 |
| 2022-07-15 | 2022-07-13 | 6.362 | 63,774 | +1,993 | 0.00% | 405,758 |
| 2022-06-29 | 2022-06-27 | 6.784 | 61,781 | -21,923 | 0.00% | 419,117 |
| 2022-06-28 | 2022-06-24 | 6.523 | 83,704 | -996 | 0.00% | 546,001 |
| 2022-06-27 | 2022-06-23 | 6.433 | 84,700 | +9,964 | 0.00% | 544,848 |
| 2022-06-23 | 2022-06-21 | 6.633 | 74,736 | -9,964 | 0.00% | 495,753 |
| 2022-06-16 | 2022-06-14 | 6.698 | 84,700 | +1,502 | 0.00% | 567,340 |
| 2022-06-15 | 2022-06-13 | 6.771 | 83,198 | +11,609 | 0.00% | 563,299 |
| 2022-06-14 | 2022-06-10 | 7.153 | 71,589 | +9,674 | 0.00% | 512,079 |
| 2022-05-19 | 2022-05-17 | 6.988 | 61,915 | -9,674 | 0.00% | 432,641 |
| 2022-05-16 | 2022-05-12 | 6.750 | 71,589 | +9,674 | 0.00% | 483,219 |
| 2022-05-03 | 2022-04-28 | 7.101 | 61,915 | -12,576 | 0.00% | 439,681 |
| 2022-04-21 | 2022-04-19 | 7.256 | 74,491 | +967 | 0.00% | 540,538 |
| 2022-03-29 | 2022-03-25 | 7.184 | 73,524 | -2,902 | 0.00% | 528,201 |
| 2022-03-22 | 2022-03-18 | 7.701 | 76,426 | -9,674 | 0.00% | 588,549 |
| 2022-03-18 | 2022-03-16 | 6.905 | 86,100 | -968 | 0.00% | 594,517 |
| 2022-03-17 | 2022-03-15 | 6.326 | 87,068 | +1,935 | 0.00% | 550,801 |
| 2022-03-10 | 2022-03-08 | 7.091 | 85,133 | -3,870 | 0.00% | 603,680 |
| 2022-03-09 | 2022-03-07 | 7.411 | 89,003 | -4,837 | 0.00% | 659,643 |
| 2022-02-28 | 2022-02-24 | 7.897 | 93,840 | +3,870 | 0.00% | 741,082 |
| 2022-02-25 | 2022-02-23 | 8.269 | 89,970 | +5,804 | 0.00% | 743,999 |
| 2022-02-23 | 2022-02-21 | 8.404 | 84,166 | +3,870 | 0.00% | 707,314 |
| 2022-02-22 | 2022-02-18 | 8.455 | 80,296 | -1,935 | 0.00% | 678,941 |
| 2022-02-21 | 2022-02-17 | 8.455 | 82,231 | +9,674 | 0.00% | 695,303 |
| 2022-02-16 | 2022-02-14 | 8.414 | 72,557 | -9,674 | 0.00% | 610,504 |
| 2022-02-15 | 2022-02-11 | 8.580 | 82,231 | -2,902 | 0.00% | 705,503 |
| 2022-02-14 | 2022-02-10 | 8.673 | 85,133 | +5,805 | 0.00% | 738,320 |
| 2022-02-11 | 2022-02-09 | 8.580 | 79,328 | +6,771 | 0.00% | 680,596 |
| 2022-02-08 | 2022-02-04 | 8.290 | 72,557 | -18,380 | 0.00% | 601,504 |
| 2022-02-07 | 2022-01-31 | 8.021 | 90,937 | +11,609 | 0.00% | 729,436 |
| 2022-01-27 | 2022-01-25 | 8.404 | 79,328 | +2,902 | 0.00% | 666,656 |
| 2022-01-26 | 2022-01-24 | 8.559 | 76,426 | -1,935 | 0.00% | 654,118 |
| 2022-01-25 | 2022-01-21 | 8.724 | 78,361 | +1,935 | 0.00% | 683,640 |
| 2022-01-24 | 2022-01-20 | 8.807 | 76,426 | -1,935 | 0.00% | 673,078 |
| 2022-01-21 | 2022-01-19 | 8.507 | 78,361 | +967 | 0.00% | 666,630 |
| 2022-01-20 | 2022-01-18 | 8.569 | 77,394 | +2,903 | 0.00% | 663,203 |
| 2022-01-19 | 2022-01-17 | 8.528 | 74,491 | -1,935 | 0.00% | 635,247 |
| 2022-01-18 | 2022-01-14 | 8.683 | 76,426 | +967 | 0.00% | 663,598 |
| 2022-01-17 | 2022-01-13 | 8.900 | 75,459 | +968 | 0.00% | 671,582 |
| 2022-01-14 | 2022-01-12 | 9.117 | 74,491 | +1,934 | 0.00% | 679,137 |
| 2022-01-13 | 2022-01-11 | 9.251 | 72,557 | +1,935 | 0.00% | 671,255 |
| 2022-01-12 | 2022-01-10 | 8.910 | 70,622 | +968 | 0.00% | 629,263 |
| 2022-01-07 | 2022-01-05 | 8.476 | 69,654 | +967 | 0.00% | 590,398 |
| 2021-12-22 | 2021-12-20 | 8.342 | 68,687 | -1,935 | 0.00% | 572,971 |
| 2021-12-17 | 2021-12-15 | 8.828 | 70,622 | +968 | 0.00% | 623,423 |
| 2021-12-16 | 2021-12-14 | 8.797 | 69,654 | -14,512 | 0.00% | 612,718 |
| 2021-12-15 | 2021-12-13 | 9.158 | 84,166 | +17,414 | 0.00% | 770,824 |
| 2021-12-13 | 2021-12-09 | 10.231 | 66,752 | +1,959 | 0.00% | 682,946 |
| 2021-12-09 | 2021-12-07 | 10.134 | 64,793 | -1,851 | 0.00% | 656,603 |
| 2021-12-08 | 2021-12-06 | 9.821 | 66,644 | +1,851 | 0.00% | 654,481 |
| 2021-12-07 | 2021-12-03 | 9.993 | 64,793 | +926 | 0.00% | 647,503 |
| 2021-12-06 | 2021-12-02 | 10.004 | 63,867 | -15,735 | 0.00% | 638,939 |
| 2021-12-03 | 2021-12-01 | 9.583 | 79,602 | +6,479 | 0.00% | 762,816 |
| 2021-12-02 | 2021-11-30 | 9.464 | 73,123 | +925 | 0.00% | 692,038 |
| 2021-12-01 | 2021-11-29 | 9.604 | 72,198 | -4,628 | 0.00% | 693,424 |
| 2021-11-30 | 2021-11-26 | 9.885 | 76,826 | +7,405 | 0.00% | 759,454 |
| 2021-11-24 | 2021-11-22 | 10.155 | 69,421 | +926 | 0.00% | 705,003 |
| 2021-11-23 | 2021-11-19 | 10.382 | 68,495 | +925 | 0.00% | 711,139 |
| 2021-11-22 | 2021-11-18 | 10.426 | 67,570 | -925 | 0.00% | 704,455 |
| 2021-11-15 | 2021-11-11 | 10.609 | 68,495 | -1,851 | 0.00% | 726,679 |
| 2021-11-09 | 2021-11-05 | 10.112 | 70,346 | +925 | 0.00% | 711,356 |
| 2021-11-01 | 2021-10-28 | 10.480 | 69,421 | -925 | 0.00% | 727,503 |
| 2021-10-29 | 2021-10-27 | 10.685 | 70,346 | +10,181 | 0.00% | 751,636 |
| 2021-10-28 | 2021-10-26 | 11.020 | 60,165 | +8,331 | 0.00% | 663,004 |
| 2021-10-27 | 2021-10-25 | 10.998 | 51,834 | -5,554 | 0.00% | 570,078 |
| 2021-10-26 | 2021-10-22 | 11.128 | 57,388 | -3,702 | 0.00% | 638,602 |
| 2021-10-25 | 2021-10-21 | 11.085 | 61,090 | +6,479 | 0.00% | 677,157 |
| 2021-10-22 | 2021-10-20 | 11.063 | 54,611 | -926 | 0.00% | 604,160 |
| 2021-10-18 | 2021-10-12 | 10.318 | 55,537 | +926 | 0.00% | 573,004 |
| 2021-10-15 | 2021-10-11 | 10.372 | 54,611 | +5,554 | 0.00% | 566,400 |
| 2021-10-12 | 2021-10-08 | 10.426 | 49,057 | +1,851 | 0.00% | 511,447 |
| 2021-10-11 | 2021-10-07 | 10.274 | 47,206 | +1,851 | 0.00% | 485,009 |
| 2021-10-07 | 2021-10-05 | 10.112 | 45,355 | +6,479 | 0.00% | 458,641 |
| 2021-10-06 | 2021-10-04 | 10.318 | 38,876 | -3,702 | 0.00% | 401,104 |
| 2021-10-05 | 2021-09-30 | 10.361 | 42,578 | +10,182 | 0.00% | 441,139 |
| 2021-10-04 | 2021-09-29 | 10.544 | 32,396 | +9,256 | 0.00% | 341,596 |
| 2021-09-30 | 2021-09-28 | 11.257 | 23,140 | +925 | 0.00% | 260,497 |
| 2021-09-28 | 2021-09-24 | 12.122 | 22,215 | +2,777 | 0.00% | 269,284 |
| 2021-09-20 | 2021-09-16 | 11.949 | 19,438 | -10,182 | 0.00% | 232,262 |
| 2021-09-17 | 2021-09-15 | 11.841 | 29,620 | -925 | 0.00% | 350,726 |
| 2021-09-16 | 2021-09-14 | 12.316 | 30,545 | -8,331 | 0.00% | 376,198 |
| 2021-09-15 | 2021-09-13 | 12.684 | 38,876 | +1,852 | 0.00% | 493,085 |
| 2021-09-14 | 2021-09-10 | 12.619 | 37,024 | +11,107 | 0.00% | 467,195 |
| 2021-09-13 | 2021-09-09 | 12.165 | 25,917 | -926 | 0.00% | 315,279 |
| 2021-09-10 | 2021-09-08 | 12.165 | 26,843 | +926 | 0.00% | 326,544 |
| 2021-09-08 | 2021-09-06 | 12.187 | 25,917 | -3,703 | 0.00% | 315,839 |
| 2021-09-07 | 2021-09-03 | 12.079 | 29,620 | -4,628 | 0.00% | 357,766 |
| 2021-09-06 | 2021-09-02 | 11.668 | 34,248 | +4,628 | 0.00% | 399,605 |
| 2021-08-27 | 2021-08-25 | 11.776 | 29,620 | -2,776 | 0.00% | 348,806 |
| 2021-08-24 | 2021-08-20 | 10.912 | 32,396 | +2,776 | 0.00% | 353,496 |
| 2021-08-18 | 2021-08-16 | 11.884 | 29,620 | +926 | 0.00% | 352,006 |
| 2021-08-17 | 2021-08-13 | 11.862 | 28,694 | -6,479 | 0.00% | 340,381 |
| 2021-08-11 | 2021-08-09 | 11.322 | 35,173 | +925 | 0.00% | 398,238 |
| 2021-08-06 | 2021-08-04 | 11.128 | 34,248 | -1,851 | 0.00% | 381,105 |
| 2021-07-29 | 2021-07-27 | 10.296 | 36,099 | +926 | 0.00% | 371,672 |
| 2021-07-28 | 2021-07-26 | 11.020 | 35,173 | -7,405 | 0.00% | 387,598 |
| 2021-07-23 | 2021-07-21 | 11.214 | 42,578 | +2,777 | 0.00% | 477,479 |
| 2021-07-22 | 2021-07-20 | 11.495 | 39,801 | +3,702 | 0.00% | 457,517 |
| 2021-07-21 | 2021-07-19 | 11.992 | 36,099 | -1,851 | 0.00% | 432,903 |
| 2021-07-20 | 2021-07-16 | 12.100 | 37,950 | +4,628 | 0.00% | 459,200 |
| 2021-07-19 | 2021-07-15 | 12.014 | 33,322 | +7,405 | 0.00% | 400,321 |
| 2021-07-16 | 2021-07-14 | 11.668 | 25,917 | +926 | 0.00% | 302,399 |
| 2021-07-13 | 2021-07-09 | 11.754 | 24,991 | -7,405 | 0.00% | 293,755 |
| 2021-07-12 | 2021-07-08 | 11.798 | 32,396 | -926 | 0.00% | 382,196 |
| 2021-07-09 | 2021-07-07 | 12.295 | 33,322 | +6,479 | 0.00% | 409,681 |
| 2021-07-08 | 2021-07-06 | 12.057 | 26,843 | +1,852 | 0.00% | 323,644 |
| 2021-07-07 | 2021-07-05 | 11.992 | 24,991 | -2,777 | 0.00% | 299,694 |
| 2021-07-06 | 2021-07-02 | 11.927 | 27,768 | -5,554 | 0.00% | 331,196 |
| 2021-07-05 | 2021-06-30 | 10.760 | 33,322 | +1,851 | 0.00% | 358,560 |
| 2021-07-02 | 2021-06-29 | 10.760 | 31,471 | +926 | 0.00% | 338,643 |
| 2021-06-21 | 2021-06-17 | 11.495 | 30,545 | -926 | 0.00% | 351,119 |
| 2021-06-18 | 2021-06-16 | 11.756 | 31,471 | -925 | 0.00% | 369,969 |
| 2021-06-17 | 2021-06-15 | 11.800 | 32,396 | +1,276 | 0.00% | 382,259 |
| 2021-06-15 | 2021-06-10 | 12.018 | 31,120 | +7,323 | 0.00% | 374,003 |
| 2021-06-09 | 2021-06-07 | 12.193 | 23,797 | -916 | 0.00% | 290,154 |
| 2021-06-07 | 2021-06-03 | 12.193 | 24,713 | +916 | 0.00% | 301,323 |
| 2021-06-04 | 2021-06-02 | 12.346 | 23,797 | +1,830 | 0.00% | 293,794 |
| 2021-06-03 | 2021-06-01 | 12.521 | 21,967 | +1,831 | 0.00% | 275,041 |
| 2021-06-02 | 2021-05-31 | 12.805 | 20,136 | +1,830 | 0.00% | 257,836 |
| 2021-05-31 | 2021-05-27 | 13.613 | 18,306 | +916 | 0.00% | 249,204 |
| 2021-05-28 | 2021-05-26 | 13.307 | 17,390 | -916 | 0.00% | 231,414 |
| 2021-05-26 | 2021-05-24 | 13.329 | 18,306 | +916 | 0.00% | 244,003 |
| 2021-05-25 | 2021-05-21 | 13.766 | 17,390 | +915 | 0.00% | 239,394 |
| 2021-05-24 | 2021-05-20 | 14.072 | 16,475 | -2,746 | 0.00% | 231,838 |
| 2021-05-20 | 2021-05-17 | 14.050 | 19,221 | -3,661 | 0.00% | 270,060 |
| 2021-05-18 | 2021-05-14 | 13.635 | 22,882 | -9,153 | 0.00% | 311,998 |
| 2021-05-17 | 2021-05-13 | 13.985 | 32,035 | -3,661 | 0.00% | 447,999 |
| 2021-05-14 | 2021-05-12 | 13.176 | 35,696 | +3,661 | 0.00% | 470,337 |
| 2021-05-13 | 2021-05-11 | 13.548 | 32,035 | -915 | 0.00% | 433,999 |
| 2021-05-12 | 2021-05-10 | 13.220 | 32,950 | +3,661 | 0.00% | 435,596 |
| 2021-05-11 | 2021-05-07 | 13.438 | 29,289 | -915 | 0.00% | 393,597 |
| 2021-05-10 | 2021-05-06 | 12.149 | 30,204 | -916 | 0.00% | 366,954 |
| 2021-05-05 | 2021-05-03 | 11.647 | 31,120 | +916 | 0.00% | 362,443 |
| 2021-05-03 | 2021-04-29 | 11.865 | 30,204 | +915 | 0.00% | 358,374 |
| 2021-04-22 | 2021-04-20 | 12.543 | 29,289 | +8,237 | 0.00% | 367,358 |
| 2021-04-12 | 2021-04-08 | 12.914 | 21,052 | -915 | 0.00% | 271,865 |
| 2021-04-09 | 2021-04-07 | 13.067 | 21,967 | -3,661 | 0.00% | 287,041 |
| 2021-04-08 | 2021-04-01 | 12.455 | 25,628 | -1,831 | 0.00% | 319,200 |
| 2021-03-30 | 2021-03-26 | 12.258 | 27,459 | +916 | 0.00% | 336,605 |
| 2021-03-24 | 2021-03-22 | 12.892 | 26,543 | -2,746 | 0.00% | 342,196 |
| 2021-03-23 | 2021-03-19 | 12.630 | 29,289 | +4,576 | 0.00% | 369,918 |
| 2021-03-22 | 2021-03-18 | 14.050 | 24,713 | -915 | 0.00% | 347,223 |
| 2021-03-19 | 2021-03-17 | 13.722 | 25,628 | +6,407 | 0.00% | 351,679 |
| 2021-03-18 | 2021-03-16 | 14.793 | 19,221 | -3,661 | 0.00% | 284,340 |
| 2021-03-17 | 2021-03-15 | 14.728 | 22,882 | -915 | 0.00% | 336,997 |
| 2021-03-15 | 2021-03-11 | 14.575 | 23,797 | -2,746 | 0.00% | 346,833 |
| 2021-03-12 | 2021-03-10 | 14.138 | 26,543 | +1,830 | 0.00% | 375,255 |
| 2021-03-09 | 2021-03-05 | 13.854 | 24,713 | +1,831 | 0.00% | 342,363 |
| 2021-03-08 | 2021-03-04 | 13.897 | 22,882 | +915 | 0.00% | 317,998 |
| 2021-03-05 | 2021-03-03 | 14.509 | 21,967 | +1,831 | 0.00% | 318,722 |
| 2021-03-04 | 2021-03-02 | 14.422 | 20,136 | +915 | 0.00% | 290,395 |
| 2021-03-03 | 2021-03-01 | 14.618 | 19,221 | +1,831 | 0.00% | 280,980 |
| 2021-03-02 | 2021-02-26 | 13.679 | 17,390 | -4,577 | 0.00% | 237,874 |
| 2021-03-01 | 2021-02-25 | 14.356 | 21,967 | +6,407 | 0.00% | 315,362 |
| 2021-02-26 | 2021-02-24 | 14.291 | 15,560 | -915 | 0.00% | 222,362 |
| 2021-02-25 | 2021-02-23 | 15.012 | 16,475 | +1,830 | 0.00% | 247,317 |
| 2021-02-24 | 2021-02-22 | 17.153 | 14,645 | -915 | 0.00% | 251,207 |
| 2021-02-23 | 2021-02-19 | 16.935 | 15,560 | -1,830 | 0.00% | 263,502 |
| 2021-02-19 | 2021-02-17 | 16.017 | 17,390 | +915 | 0.00% | 278,533 |
| 2021-02-18 | 2021-02-16 | 15.514 | 16,475 | +915 | 0.00% | 255,597 |
| 2021-02-17 | 2021-02-11 | 15.296 | 15,560 | +1,831 | 0.00% | 238,002 |
| 2021-02-16 | 2021-02-09 | 15.296 | 13,729 | +2,746 | 0.00% | 209,995 |
| 2021-02-08 | 2021-02-04 | 13.963 | 10,983 | +915 | 0.00% | 153,354 |
| 2021-02-05 | 2021-02-03 | 14.028 | 10,068 | +915 | 0.00% | 141,238 |
| 2021-02-03 | 2021-02-01 | 13.548 | 9,153 | -3,661 | 0.00% | 124,002 |
| 2021-02-01 | 2021-01-28 | 13.154 | 12,814 | -6,407 | 0.00% | 168,560 |
| 2021-01-27 | 2021-01-25 | 13.395 | 19,221 | +3,661 | 0.00% | 257,460 |
| 2021-01-26 | 2021-01-22 | 13.067 | 15,560 | -915 | 0.00% | 203,322 |
| 2021-01-25 | 2021-01-21 | 13.285 | 16,475 | -3,661 | 0.00% | 218,878 |
| 2021-01-22 | 2021-01-20 | 13.548 | 20,136 | -2,746 | 0.00% | 272,796 |
| 2021-01-19 | 2021-01-15 | 13.264 | 22,882 | -3,661 | 0.00% | 303,498 |
| 2021-01-15 | 2021-01-13 | 12.521 | 26,543 | -916 | 0.00% | 332,336 |
| 2021-01-13 | 2021-01-11 | 12.346 | 27,459 | +916 | 0.00% | 339,005 |
| 2021-01-12 | 2021-01-08 | 12.455 | 26,543 | -5,492 | 0.00% | 330,596 |
| 2021-01-08 | 2021-01-06 | 12.564 | 32,035 | +17,390 | 0.00% | 402,499 |
| 2021-01-07 | 2021-01-05 | 11.887 | 14,645 | -915 | 0.00% | 174,085 |
| 2021-01-06 | 2021-01-04 | 11.996 | 15,560 | +3,661 | 0.00% | 186,661 |
| 2021-01-05 | 2020-12-31 | 12.018 | 11,899 | +4,577 | 0.00% | 143,003 |
| 2021-01-04 | 2020-12-29 | 11.909 | 7,322 | +915 | 0.00% | 87,196 |
| 2020-12-29 | 2020-12-24 | 12.127 | 6,407 | -3,661 | 0.00% | 77,700 |
| 2020-12-28 | 2020-12-22 | 11.581 | 10,068 | -915 | 0.00% | 116,598 |
| 2020-12-23 | 2020-12-21 | 11.647 | 10,983 | -916 | 0.00% | 127,915 |
| 2020-12-21 | 2020-12-17 | 11.865 | 11,899 | +916 | 0.00% | 141,183 |
| 2020-12-17 | 2020-12-15 | 11.406 | 10,983 | +915 | 0.00% | 125,275 |
| 2020-12-16 | 2020-12-14 | 11.275 | 10,068 | +915 | 0.00% | 113,518 |
| 2020-12-14 | 2020-12-10 | 11.614 | 9,153 | -679 | 0.00% | 106,300 |
| 2020-12-10 | 2020-12-08 | 11.188 | 9,832 | +1,788 | 0.00% | 110,005 |
| 2020-12-09 | 2020-12-07 | 10.909 | 8,044 | -2,681 | 0.00% | 87,750 |
| 2020-12-07 | 2020-12-03 | 11.502 | 10,725 | -894 | 0.00% | 123,356 |
| 2020-12-03 | 2020-12-01 | 11.524 | 11,619 | -1,788 | 0.00% | 133,899 |
| 2020-12-02 | 2020-11-30 | 11.390 | 13,407 | -893 | 0.00% | 152,704 |
| 2020-12-01 | 2020-11-27 | 11.815 | 14,300 | +2,681 | 0.00% | 168,955 |
| 2020-11-30 | 2020-11-26 | 12.061 | 11,619 | +894 | 0.00% | 140,139 |
| 2020-11-27 | 2020-11-25 | 11.770 | 10,725 | -894 | 0.00% | 126,236 |
| 2020-11-26 | 2020-11-24 | 12.419 | 11,619 | +894 | 0.00% | 144,299 |
| 2020-11-25 | 2020-11-23 | 12.374 | 10,725 | -894 | 0.00% | 132,716 |
| 2020-11-23 | 2020-11-19 | 11.726 | 11,619 | -5,363 | 0.00% | 136,239 |
| 2020-11-20 | 2020-11-18 | 12.016 | 16,982 | +2,682 | 0.00% | 204,063 |
| 2020-11-19 | 2020-11-17 | 13.046 | 14,300 | +2,681 | 0.00% | 186,555 |
| 2020-11-18 | 2020-11-16 | 12.979 | 11,619 | +5,363 | 0.00% | 150,799 |
| 2020-11-16 | 2020-11-12 | 12.643 | 6,256 | -1,788 | 0.00% | 79,095 |
| 2020-11-11 | 2020-11-09 | 12.710 | 8,044 | +894 | 0.00% | 102,240 |
| 2020-11-10 | 2020-11-06 | 12.442 | 7,150 | +894 | 0.00% | 88,957 |
| 2020-11-09 | 2020-11-05 | 12.352 | 6,256 | -894 | 0.00% | 77,275 |
| 2020-11-06 | 2020-11-04 | 12.307 | 7,150 | -1,788 | 0.00% | 87,997 |
| 2020-11-05 | 2020-11-03 | 12.195 | 8,938 | +3,575 | 0.00% | 109,003 |
| 2020-10-28 | 2020-10-23 | 11.994 | 5,363 | -893 | 0.00% | 64,324 |
| 2020-10-27 | 2020-10-22 | 12.195 | 6,256 | +893 | 0.00% | 76,295 |
| 2020-10-23 | 2020-10-21 | 12.173 | 5,363 | -893 | 0.00% | 65,284 |
| 2020-10-22 | 2020-10-20 | 12.128 | 6,256 | +1,787 | 0.00% | 75,875 |
| 2020-10-21 | 2020-10-19 | 11.524 | 4,469 | -1,787 | 0.00% | 51,501 |
| 2020-10-19 | 2020-10-15 | 10.595 | 6,256 | -894 | 0.00% | 66,285 |
| 2020-10-16 | 2020-10-14 | 10.920 | 7,150 | -1,788 | 0.00% | 78,078 |
| 2020-10-14 | 2020-10-09 | 11.133 | 8,938 | -4,469 | 0.00% | 99,503 |
| 2020-10-09 | 2020-10-07 | 11.256 | 13,407 | -5,362 | 0.00% | 150,904 |
| 2020-10-08 | 2020-10-06 | 11.188 | 18,769 | +2,681 | 0.00% | 209,997 |
| 2020-10-07 | 2020-10-05 | 10.898 | 16,088 | -894 | 0.00% | 175,320 |
| 2020-10-06 | 2020-09-30 | 10.875 | 16,982 | +1,788 | 0.00% | 184,683 |
| 2020-10-05 | 2020-09-29 | 10.886 | 15,194 | +2,681 | 0.00% | 165,408 |
| 2020-09-30 | 2020-09-28 | 11.077 | 12,513 | +2,681 | 0.00% | 138,601 |
| 2020-09-28 | 2020-09-24 | 11.502 | 9,832 | -10,725 | 0.00% | 113,085 |
| 2020-09-25 | 2020-09-23 | 12.195 | 20,557 | +7,150 | 0.00% | 250,702 |
| 2020-09-24 | 2020-09-22 | 10.763 | 13,407 | -15,194 | 0.00% | 144,304 |
| 2020-09-23 | 2020-09-21 | 11.367 | 28,601 | -1,787 | 0.00% | 325,122 |
| 2020-09-21 | 2020-09-17 | 11.614 | 30,388 | -3,575 | 0.00% | 352,915 |
| 2020-09-18 | 2020-09-16 | 11.412 | 33,963 | +2,681 | 0.00% | 387,594 |
| 2020-09-17 | 2020-09-15 | 11.065 | 31,282 | +10,725 | 0.00% | 346,148 |
| 2020-09-16 | 2020-09-14 | 10.842 | 20,557 | +8,044 | 0.00% | 222,872 |
| 2020-09-15 | 2020-09-11 | 10.416 | 12,513 | +1,788 | 0.00% | 130,341 |
| 2020-09-14 | 2020-09-10 | 10.405 | 10,725 | -1,788 | 0.00% | 111,597 |
| 2020-09-11 | 2020-09-09 | 10.338 | 12,513 | +894 | 0.00% | 129,361 |
| 2020-09-10 | 2020-09-08 | 10.696 | 11,619 | +1,787 | 0.00% | 124,279 |
| 2020-09-09 | 2020-09-07 | 10.305 | 9,832 | -1,787 | 0.00% | 101,315 |
| 2020-09-08 | 2020-09-04 | 10.338 | 11,619 | -1,788 | 0.00% | 120,119 |
| 2020-09-07 | 2020-09-03 | 10.383 | 13,407 | +2,682 | 0.00% | 139,204 |
| 2020-09-03 | 2020-09-01 | 9.902 | 10,725 | +2,681 | 0.00% | 106,197 |
| 2020-09-02 | 2020-08-31 | 9.622 | 8,044 | +1,788 | 0.00% | 77,400 |
| 2020-08-28 | 2020-08-26 | 9.779 | 6,256 | +893 | 0.00% | 61,176 |
| 2020-08-27 | 2020-08-25 | 9.779 | 5,363 | -893 | 0.00% | 52,443 |
| 2020-08-10 | 2020-08-06 | 9.533 | 6,256 | +893 | 0.00% | 59,636 |
| 2020-08-06 | 2020-08-04 | 9.488 | 5,363 | -1,787 | 0.00% | 50,883 |
| 2020-08-05 | 2020-08-03 | 9.197 | 7,150 | +894 | 0.00% | 65,758 |
| 2020-08-04 | 2020-07-31 | 9.074 | 6,256 | -894 | 0.00% | 56,766 |
| 2020-07-30 | 2020-07-28 | 8.884 | 7,150 | -4,469 | 0.00% | 63,518 |
| 2020-07-29 | 2020-07-27 | 8.582 | 11,619 | +1,787 | 0.00% | 99,709 |
| 2020-07-28 | 2020-07-24 | 8.447 | 9,832 | -7,150 | 0.00% | 83,054 |
| 2020-07-24 | 2020-07-22 | 8.660 | 16,982 | +4,469 | 0.00% | 147,062 |
| 2020-07-23 | 2020-07-21 | 8.895 | 12,513 | +7,150 | 0.00% | 111,301 |
| 2020-07-22 | 2020-07-20 | 9.935 | 5,363 | +894 | 0.00% | 53,283 |
| 2020-07-21 | 2020-07-17 | 9.107 | 4,469 | -3,575 | 0.00% | 40,701 |
| 2020-07-17 | 2020-07-15 | 9.589 | 8,044 | +894 | 0.00% | 77,130 |
| 2020-07-16 | 2020-07-14 | 9.499 | 7,150 | -894 | 0.00% | 67,918 |
| 2020-07-13 | 2020-07-09 | 9.230 | 8,044 | +1,788 | 0.00% | 74,250 |
| 2020-07-08 | 2020-07-06 | 8.872 | 6,256 | -9,832 | 0.00% | 55,506 |
| 2020-07-03 | 2020-06-30 | 7.843 | 16,088 | +3,575 | 0.00% | 126,180 |
| 2020-06-18 | 2020-06-16 | 8.273 | 12,513 | +193 | 0.00% | 103,518 |
| 2020-06-15 | 2020-06-11 | 8.239 | 12,320 | -880 | 0.00% | 101,501 |
| 2020-06-12 | 2020-06-10 | 8.432 | 13,200 | +9,680 | 0.00% | 111,301 |
| 2020-06-11 | 2020-06-09 | 8.466 | 3,520 | +880 | 0.00% | 29,800 |
| 2020-05-04 | 2020-04-28 | 8.455 | 2,640 | -3,520 | 0.00% | 22,320 |
| 2020-04-29 | 2020-04-27 | 8.205 | 6,160 | +3,520 | 0.00% | 50,541 |
| 2020-04-02 | 2020-03-31 | 8.034 | 2,640 | -880 | 0.00% | 21,210 |
| 2020-03-23 | 2020-03-19 | 7.068 | 3,520 | -880 | 0.00% | 24,880 |
| 2020-03-19 | 2020-03-17 | 8.011 | 4,400 | -880 | 0.00% | 35,250 |
| 2020-03-18 | 2020-03-16 | 8.250 | 5,280 | -880 | 0.00% | 43,560 |
| 2020-03-17 | 2020-03-13 | 8.705 | 6,160 | -880 | 0.00% | 53,621 |
| 2020-03-12 | 2020-03-10 | 9.205 | 7,040 | -10,560 | 0.00% | 64,801 |
| 2020-03-11 | 2020-03-09 | 9.205 | 17,600 | -1,760 | 0.00% | 162,002 |
| 2020-03-06 | 2020-03-04 | 10.227 | 19,360 | -880 | 0.00% | 198,002 |
| 2020-03-05 | 2020-03-03 | 10.364 | 20,240 | +12,320 | 0.00% | 209,762 |
| 2020-03-04 | 2020-03-02 | 10.716 | 7,920 | -6,160 | 0.00% | 84,871 |
| 2020-03-03 | 2020-02-28 | 10.455 | 14,080 | +8,800 | 0.00% | 147,202 |
| 2020-03-02 | 2020-02-27 | 10.625 | 5,280 | +1,760 | 0.00% | 56,101 |
| 2020-02-28 | 2020-02-26 | 10.409 | 3,520 | +1,760 | 0.00% | 36,640 |
| 2020-02-25 | 2020-02-21 | 9.886 | 1,760 | +1,760 | 0.00% | 17,400 |
| 2020-02-24 | 2020-02-20 | 10.159 | 0 | -7,040 | ||
| 2020-02-21 | 2020-02-19 | 10.000 | 7,040 | +5,280 | 0.00% | 70,401 |
| 2020-02-20 | 2020-02-18 | 9.182 | 1,760 | -8,800 | 0.00% | 16,160 |
| 2020-02-13 | 2020-02-11 | 8.523 | 10,560 | +2,640 | 0.00% | 90,001 |
| 2020-02-12 | 2020-02-10 | 8.443 | 7,920 | +7,920 | 0.00% | 66,871 |
| 2020-01-31 | 2020-01-29 | 9.023 | 0 | -18,480 | ||
| 2020-01-30 | 2020-01-24 | 9.421 | 18,480 | -880 | 0.00% | 174,092 |
| 2020-01-29 | 2020-01-22 | 9.284 | 19,360 | -1,760 | 0.00% | 179,742 |
| 2020-01-23 | 2020-01-21 | 8.943 | 21,120 | +1,760 | 0.00% | 188,882 |
| 2020-01-22 | 2020-01-20 | 9.227 | 19,360 | +19,360 | 0.00% | 178,642 |
| 2020-01-09 | 2020-01-07 | 8.807 | 0 | -8,800 | ||
| 2020-01-06 | 2020-01-02 | 9.341 | 8,800 | +8,800 | 0.00% | 82,201 |
| 2020-01-03 | 2019-12-31 | 9.205 | 0 | -880 | ||
| 2020-01-02 | 2019-12-27 | 9.307 | 880 | +880 | 0.00% | 8,190 |
| 2019-12-13 | 2019-12-11 | 9.804 | 0 | -860 | ||
| 2019-12-12 | 2019-12-10 | 9.420 | 860 | -860 | 0.00% | 8,101 |
| 2019-12-11 | 2019-12-09 | 9.373 | 1,720 | -860 | 0.00% | 16,122 |
| 2019-12-02 | 2019-11-28 | 9.362 | 2,580 | -2,579 | 0.00% | 24,153 |
| 2019-11-28 | 2019-11-26 | 9.222 | 5,159 | +2,579 | 0.00% | 47,577 |
| 2019-11-27 | 2019-11-25 | 9.315 | 2,580 | +860 | 0.00% | 24,033 |
| 2019-11-22 | 2019-11-20 | 9.222 | 1,720 | +1,720 | 0.00% | 15,862 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy