History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 0 +0
2025-10-13 2025-10-09 5.370 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.400 0 +0
2025-10-08 2025-10-03 5.620 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.490 0 +0
2025-10-02 2025-09-29 5.530 0 +0
2025-09-30 2025-09-26 5.490 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.870 0 +0
2025-09-25 2025-09-23 5.990 0 +0
2025-09-24 2025-09-22 6.040 0 +0
2025-09-23 2025-09-19 5.850 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.860 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.900 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.930 0 +0
2025-09-11 2025-09-09 5.900 0 +0
2025-09-10 2025-09-08 5.880 0 +0
2025-09-09 2025-09-05 5.620 0 +0
2025-09-08 2025-09-04 5.320 0 +0
2025-09-05 2025-09-03 5.440 0 +0
2025-09-04 2025-09-02 5.480 0 +0
2025-09-03 2025-09-01 5.510 0 +0
2025-09-02 2025-08-29 5.650 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.630 0 +0
2025-08-27 2025-08-25 5.570 0 +0
2025-08-26 2025-08-22 5.570 0 +0
2025-08-25 2025-08-21 5.480 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.910 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.900 0 +0
2025-08-14 2025-08-12 4.950 0 +0
2025-08-13 2025-08-11 5.230 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.120 0 +0
2025-08-08 2025-08-06 5.150 0 +0
2025-08-07 2025-08-05 4.650 0 +0
2025-08-06 2025-08-04 4.430 0 +0
2025-08-05 2025-08-01 4.480 0 +0
2025-08-04 2025-07-31 4.320 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.410 0 +0
2025-07-30 2025-07-28 4.410 0 +0
2025-07-29 2025-07-25 4.400 0 +0
2025-07-28 2025-07-24 4.360 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.670 0 +0
2025-07-23 2025-07-21 3.580 0 +0
2025-07-22 2025-07-18 3.460 0 +0
2025-07-21 2025-07-17 3.440 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.480 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.370 0 +0
2025-07-11 2025-07-09 3.380 0 +0
2025-07-10 2025-07-08 3.430 0 +0
2025-07-09 2025-07-07 3.390 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.440 0 +0
2025-07-04 2025-07-02 3.390 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.240 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.140 0 +0
2025-06-24 2025-06-20 3.090 0 +0
2025-06-23 2025-06-19 3.080 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.160 0 +0
2025-06-18 2025-06-16 3.190 0 +0
2025-06-17 2025-06-13 3.170 0 +0
2025-06-16 2025-06-12 3.230 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.210 0 +0
2025-06-11 2025-06-09 3.220 0 +0
2025-06-10 2025-06-06 3.130 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.060 0 +0
2025-06-05 2025-06-03 3.050 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 3.050 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.050 0 +0
2025-05-28 2025-05-26 3.030 0 +0
2025-05-27 2025-05-23 3.030 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.100 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.060 0 +0
2025-05-19 2025-05-15 3.060 0 +0
2025-05-16 2025-05-14 3.060 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 3.040 0 +0
2025-05-13 2025-05-09 2.940 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.950 0 +0
2025-05-08 2025-05-06 2.930 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 2.860 0 +0
2025-05-02 2025-04-29 2.830 0 +0
2025-04-30 2025-04-28 2.820 0 +0
2025-04-29 2025-04-25 2.860 0 +0
2025-04-28 2025-04-24 2.900 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.890 0 +0
2025-04-17 2025-04-15 2.970 0 +0
2025-04-16 2025-04-14 3.010 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.940 0 +0
2025-04-11 2025-04-09 2.910 0 +0
2025-04-10 2025-04-08 2.850 0 +0
2025-04-09 2025-04-07 2.880 0 +0
2025-04-08 2025-04-03 3.280 0 +0
2025-04-07 2025-04-02 3.320 0 +0
2025-04-03 2025-04-01 3.300 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.330 0 +0
2025-03-31 2025-03-27 3.360 0 +0
2025-03-28 2025-03-26 3.380 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.450 0 +0
2025-03-25 2025-03-21 3.370 0 +0
2025-03-24 2025-03-20 3.390 0 +0
2025-03-21 2025-03-19 3.460 0 +0
2025-03-20 2025-03-18 3.500 0 +0
2025-03-19 2025-03-17 3.480 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.350 0 +0
2025-03-14 2025-03-12 3.360 0 +0
2025-03-13 2025-03-11 3.470 0 +0
2025-03-12 2025-03-10 3.490 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.310 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.280 0 +0
2025-03-03 2025-02-27 3.440 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.240 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.340 0 +0
2025-02-21 2025-02-19 3.370 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.340 0 +0
2025-02-18 2025-02-14 3.320 0 +0
2025-02-17 2025-02-13 3.240 0 +0
2025-02-14 2025-02-12 3.290 0 +0
2025-02-13 2025-02-11 3.190 0 +0
2025-02-12 2025-02-10 3.330 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.080 0 +0
2025-02-05 2025-02-03 3.040 0 +0
2025-02-04 2025-01-28 3.160 0 +0
2025-02-03 2025-01-24 3.070 0 +0
2025-01-27 2025-01-23 3.050 0 +0
2025-01-24 2025-01-22 3.050 0 +0
2025-01-23 2025-01-21 3.130 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 3.090 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 3.000 0 +0
2025-01-16 2025-01-14 3.020 0 +0
2025-01-15 2025-01-13 2.980 0 +0
2025-01-14 2025-01-10 2.990 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.090 0 +0
2025-01-08 2025-01-06 3.060 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.150 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.240 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.210 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.410 0 +0
2024-12-18 2024-12-16 3.400 0 +0
2024-12-17 2024-12-13 3.290 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.350 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.340 0 +0
2024-12-10 2024-12-06 3.180 0 +0
2024-12-09 2024-12-05 3.160 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.190 0 +0
2024-12-03 2024-11-29 3.160 0 +0
2024-12-02 2024-11-28 3.120 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.140 0 +0
2024-11-27 2024-11-25 3.180 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.210 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.160 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.160 0 +0
2024-11-18 2024-11-14 3.210 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.370 0 +0
2024-11-13 2024-11-11 3.360 0 +0
2024-11-12 2024-11-08 3.520 0 +0
2024-11-11 2024-11-07 3.500 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.520 0 +0
2024-11-06 2024-11-04 3.420 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.380 0 +0
2024-11-01 2024-10-30 3.400 0 +0
2024-10-31 2024-10-29 3.450 0 +0
2024-10-30 2024-10-28 3.520 0 +0
2024-10-29 2024-10-25 3.460 0 +0
2024-10-28 2024-10-24 3.410 0 +0
2024-10-25 2024-10-23 3.510 0 +0
2024-10-24 2024-10-22 3.450 0 +0
2024-10-23 2024-10-21 3.470 0 +0
2024-10-22 2024-10-18 3.520 0 +0
2024-10-21 2024-10-17 3.380 0 +0
2024-10-18 2024-10-16 3.450 0 +0
2024-10-17 2024-10-15 3.360 0 +0
2024-10-16 2024-10-14 3.520 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.700 0 +0
2024-10-09 2024-10-07 4.310 0 +0
2024-10-08 2024-10-04 4.280 0 +0
2024-10-07 2024-10-03 4.190 0 +0
2024-10-04 2024-10-02 4.520 0 +0
2024-10-03 2024-09-30 4.130 0 +0
2024-10-02 2024-09-27 3.720 0 +0
2024-09-30 2024-09-26 3.490 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.340 0 +0
2024-09-25 2024-09-23 3.190 0 +0
2024-09-24 2024-09-20 3.190 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 2.890 0 +0
2024-09-19 2024-09-16 2.870 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.840 0 +0
2024-09-13 2024-09-11 2.740 0 +0
2024-09-12 2024-09-10 2.800 0 +0
2024-09-11 2024-09-09 2.870 0 +0
2024-09-10 2024-09-05 2.910 0 +0
2024-09-09 2024-09-04 2.960 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.040 0 +0
2024-08-30 2024-08-28 3.020 0 +0
2024-08-29 2024-08-27 3.010 0 +0
2024-08-28 2024-08-26 3.070 0 +0
2024-08-27 2024-08-23 2.870 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.960 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.990 0 +0
2024-08-20 2024-08-16 2.930 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.970 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 3.000 0 +0
2024-08-12 2024-08-08 2.990 0 +0
2024-08-09 2024-08-07 3.070 0 +0
2024-08-08 2024-08-06 3.030 0 +0
2024-08-07 2024-08-05 2.950 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.010 0 +0
2024-08-02 2024-07-31 3.050 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.960 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 2.990 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.080 0 +0
2024-07-24 2024-07-22 3.130 0 +0
2024-07-23 2024-07-19 3.130 0 +0
2024-07-22 2024-07-18 3.190 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.250 0 +0
2024-07-16 2024-07-12 3.340 0 +0
2024-07-15 2024-07-11 3.250 0 +0
2024-07-12 2024-07-10 3.140 0 +0
2024-07-11 2024-07-09 3.170 0 +0
2024-07-10 2024-07-08 3.190 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.290 0 +0
2024-07-05 2024-07-03 3.370 0 +0
2024-07-04 2024-07-02 3.300 0 +0
2024-07-03 2024-06-28 3.250 0 +0
2024-07-02 2024-06-27 3.240 0 +0
2024-06-28 2024-06-26 3.340 0 +0
2024-06-27 2024-06-25 3.460 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.520 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.540 0 +0
2024-06-20 2024-06-18 3.430 0 +0
2024-06-19 2024-06-17 3.380 0 +0
2024-06-18 2024-06-14 3.400 0 +0
2024-06-17 2024-06-13 3.390 0 +0
2024-06-14 2024-06-12 3.410 0 +0
2024-06-13 2024-06-11 3.460 0 +0
2024-06-12 2024-06-07 3.450 0 +0
2024-06-11 2024-06-06 3.440 0 +0
2024-06-07 2024-06-05 3.570 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.080 0 +0
2024-06-03 2024-05-30 4.110 0 +0
2024-05-31 2024-05-29 4.170 0 +0
2024-05-30 2024-05-28 4.290 0 +0
2024-05-29 2024-05-27 4.330 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.380 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.640 0 +0
2024-05-21 2024-05-17 4.510 0 +0
2024-05-20 2024-05-16 4.360 0 +0
2024-05-17 2024-05-14 4.110 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 4.190 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.510 0 +0
2024-05-09 2024-05-07 3.620 0 +0
2024-05-08 2024-05-06 3.650 0 +0
2024-05-07 2024-05-03 3.600 0 +0
2024-05-06 2024-05-02 3.560 0 +0
2024-05-03 2024-04-30 3.480 0 +0
2024-05-02 2024-04-29 3.490 0 +0
2024-04-30 2024-04-26 3.280 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.230 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.130 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.170 0 +0
2024-04-18 2024-04-16 3.140 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.310 0 +0
2024-04-15 2024-04-11 3.490 0 +0
2024-04-12 2024-04-10 3.480 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.370 0 +0
2024-04-09 2024-04-05 3.260 0 +0
2024-04-08 2024-04-03 3.360 0 +0
2024-04-05 2024-04-02 3.360 0 +0
2024-04-03 2024-03-28 3.260 0 +0
2024-04-02 2024-03-27 3.210 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.280 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.350 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.480 0 +0
2024-03-20 2024-03-18 3.580 0 +0
2024-03-19 2024-03-15 3.500 0 +0
2024-03-18 2024-03-14 3.550 0 +0
2024-03-15 2024-03-13 3.610 0 +0
2024-03-14 2024-03-12 3.690 0 +0
2024-03-13 2024-03-11 3.630 0 +0
2024-03-12 2024-03-08 3.610 0 +0
2024-03-11 2024-03-07 3.420 0 +0
2024-03-08 2024-03-06 3.460 0 +0
2024-03-07 2024-03-05 3.270 0 +0
2024-03-06 2024-03-04 3.410 0 +0
2024-03-05 2024-03-01 3.490 0 +0
2024-03-04 2024-02-29 3.630 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.700 0 +0
2024-02-27 2024-02-23 3.570 0 +0
2024-02-26 2024-02-22 3.610 0 +0
2024-02-23 2024-02-21 3.500 0 +0
2024-02-22 2024-02-20 3.470 0 +0
2024-02-21 2024-02-19 3.530 0 +0
2024-02-20 2024-02-16 3.550 0 +0
2024-02-19 2024-02-15 3.290 0 +0
2024-02-16 2024-02-14 3.370 0 +0
2024-02-15 2024-02-09 3.370 0 +0
2024-02-14 2024-02-07 3.310 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.030 0 +0
2024-02-06 2024-02-02 3.010 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 2.900 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 3.080 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.130 0 +0
2024-01-22 2024-01-18 3.180 0 +0
2024-01-19 2024-01-17 3.050 0 +0
2024-01-18 2024-01-16 3.130 0 +0
2024-01-17 2024-01-15 3.220 0 +0
2024-01-16 2024-01-12 3.120 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.170 0 +0
2024-01-11 2024-01-09 3.260 0 +0
2024-01-10 2024-01-08 3.310 0 +0
2024-01-09 2024-01-05 3.410 0 +0
2024-01-08 2024-01-04 3.560 0 +0
2024-01-05 2024-01-03 3.690 0 +0
2024-01-04 2024-01-02 3.790 0 +0
2024-01-03 2023-12-29 3.850 0 +0
2024-01-02 2023-12-28 3.790 0 +0
2023-12-29 2023-12-27 3.720 0 +0
2023-12-28 2023-12-22 3.740 0 +0
2023-12-27 2023-12-21 3.770 0 +0
2023-12-22 2023-12-20 3.750 0 +0
2023-12-21 2023-12-19 3.820 0 +0
2023-12-20 2023-12-18 3.870 0 +0
2023-12-19 2023-12-15 3.910 0 +0
2023-12-18 2023-12-14 3.660 0 +0
2023-12-15 2023-12-13 3.540 0 +0
2023-12-14 2023-12-12 3.620 0 +0
2023-12-13 2023-12-11 3.600 0 +0
2023-12-12 2023-12-08 3.650 0 +0
2023-12-11 2023-12-07 3.730 0 +0
2023-12-08 2023-12-06 3.770 0 +0
2023-12-07 2023-12-05 3.730 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.810 0 +0
2023-12-04 2023-11-30 3.910 0 +0
2023-12-01 2023-11-29 3.940 0 +0
2023-11-30 2023-11-28 4.070 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.120 0 +0
2023-11-27 2023-11-23 4.230 0 +0
2023-11-24 2023-11-22 4.170 0 +0
2023-11-23 2023-11-21 4.160 0 +0
2023-11-22 2023-11-20 4.070 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.210 0 +0
2023-11-17 2023-11-15 4.330 0 +0
2023-11-16 2023-11-14 4.330 0 +0
2023-11-15 2023-11-13 4.370 0 +0
2023-11-14 2023-11-10 4.360 0 +0
2023-11-13 2023-11-09 4.450 0 +0
2023-11-10 2023-11-08 4.420 0 +0
2023-11-09 2023-11-07 4.470 0 +0
2023-11-08 2023-11-06 4.570 0 +0
2023-11-07 2023-11-03 4.420 0 +0
2023-11-06 2023-11-02 4.370 0 +0
2023-11-03 2023-11-01 4.460 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.470 0 +0
2023-10-31 2023-10-27 4.340 0 +0
2023-10-30 2023-10-26 4.350 0 +0
2023-10-27 2023-10-25 4.270 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 4.280 0 +0
2023-10-24 2023-10-19 4.270 0 +0
2023-10-20 2023-10-18 4.280 0 +0
2023-10-19 2023-10-17 4.290 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.360 0 +0
2023-10-16 2023-10-12 4.530 0 +0
2023-10-13 2023-10-11 4.580 0 +0
2023-10-12 2023-10-10 4.540 0 +0
2023-10-11 2023-10-09 4.500 0 +0
2023-10-10 2023-10-06 4.520 0 +0
2023-10-09 2023-10-05 4.340 0 +0
2023-10-06 2023-10-04 4.100 0 +0
2023-10-05 2023-10-03 4.160 0 +0
2023-10-04 2023-09-29 4.400 0 +0
2023-10-03 2023-09-28 4.340 0 +0
2023-09-29 2023-09-27 4.300 0 +0
2023-09-28 2023-09-26 4.430 0 +0
2023-09-27 2023-09-25 4.520 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.520 0 +0
2023-09-22 2023-09-20 4.500 0 +0
2023-09-21 2023-09-19 4.570 0 +0
2023-09-20 2023-09-18 4.470 0 +0
2023-09-19 2023-09-15 4.500 0 +0
2023-09-18 2023-09-14 4.460 0 +0
2023-09-15 2023-09-13 4.460 0 +0
2023-09-14 2023-09-12 4.430 0 +0
2023-09-13 2023-09-11 4.460 0 +0
2023-09-12 2023-09-07 4.330 0 +0
2023-09-11 2023-09-06 4.440 0 +0
2023-09-07 2023-09-05 4.440 0 +0
2023-09-06 2023-09-04 4.560 0 +0
2023-09-05 2023-08-31 4.350 0 +0
2023-09-04 2023-08-30 4.390 0 +0
2023-08-31 2023-08-29 4.420 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.410 0 +0
2023-08-28 2023-08-24 4.320 0 +0
2023-08-25 2023-08-23 4.340 0 +0
2023-08-24 2023-08-22 4.340 0 +0
2023-08-23 2023-08-21 4.360 0 +0
2023-08-22 2023-08-18 4.400 0 +0
2023-08-21 2023-08-17 4.490 0 +0
2023-08-18 2023-08-16 4.470 0 +0
2023-08-17 2023-08-15 4.500 0 +0
2023-08-16 2023-08-14 4.510 0 +0
2023-08-15 2023-08-11 4.580 0 +0
2023-08-14 2023-08-10 4.620 0 +0
2023-08-11 2023-08-09 4.450 0 +0
2023-08-10 2023-08-08 4.540 0 +0
2023-08-09 2023-08-07 4.720 0 +0
2023-08-08 2023-08-04 4.750 0 +0
2023-08-07 2023-08-03 4.800 0 +0
2023-08-04 2023-08-02 4.960 0 +0
2023-08-03 2023-08-01 4.990 0 +0
2023-08-02 2023-07-31 5.110 0 +0
2023-08-01 2023-07-28 5.060 0 +0
2023-07-31 2023-07-27 5.030 0 +0
2023-07-28 2023-07-26 4.940 0 +0
2023-07-27 2023-07-25 4.950 0 +0
2023-07-26 2023-07-24 4.820 0 +0
2023-07-25 2023-07-21 4.810 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.850 0 +0
2023-07-20 2023-07-18 4.830 0 +0
2023-07-19 2023-07-14 4.910 0 +0
2023-07-18 2023-07-13 4.940 0 +0
2023-07-14 2023-07-12 4.890 0 +0
2023-07-13 2023-07-11 4.870 0 +0
2023-07-12 2023-07-10 4.830 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 4.950 0 +0
2023-07-07 2023-07-05 4.930 0 +0
2023-07-06 2023-07-04 5.030 0 +0
2023-07-05 2023-07-03 4.950 0 +0
2023-07-04 2023-06-30 4.830 0 +0
2023-07-03 2023-06-29 4.850 0 +0
2023-06-30 2023-06-28 4.850 0 +0
2023-06-29 2023-06-27 4.820 0 +0
2023-06-28 2023-06-26 4.700 0 +0
2023-06-27 2023-06-23 4.630 0 +0
2023-06-26 2023-06-21 4.670 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.780 0 +0
2023-06-20 2023-06-16 4.880 0 +0
2023-06-19 2023-06-15 4.820 0 +0
2023-06-16 2023-06-14 4.740 0 +0
2023-06-15 2023-06-13 4.710 0 +0
2023-06-14 2023-06-12 4.820 0 +0
2023-06-13 2023-06-09 4.710 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.700 0 +0
2023-06-08 2023-06-06 4.630 0 +0
2023-06-07 2023-06-05 4.580 0 +0
2023-06-06 2023-06-02 4.510 0 +0
2023-06-05 2023-06-01 4.470 0 +0
2023-06-02 2023-05-31 4.340 0 +0
2023-06-01 2023-05-30 4.470 0 +0
2023-05-31 2023-05-29 4.740 0 +0
2023-05-30 2023-05-25 4.670 0 +0
2023-05-29 2023-05-24 5.030 0 +0
2023-05-25 2023-05-23 5.180 0 +0
2023-05-24 2023-05-22 5.220 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 5.030 0 +0
2023-05-19 2023-05-17 5.180 0 +0
2023-05-18 2023-05-16 5.160 0 +0
2023-05-17 2023-05-15 5.200 0 +0
2023-05-16 2023-05-12 5.120 0 +0
2023-05-15 2023-05-11 5.470 0 +0
2023-05-12 2023-05-10 5.430 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.700 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.440 0 +0
2023-05-05 2023-05-03 5.370 0 +0
2023-05-04 2023-05-02 5.520 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.430 0 +0
2023-04-28 2023-04-26 5.500 0 +0
2023-04-27 2023-04-25 5.550 0 +0
2023-04-26 2023-04-24 6.180 0 +0
2023-04-25 2023-04-21 6.120 0 +0
2023-04-24 2023-04-20 6.120 0 +0
2023-04-21 2023-04-19 6.070 0 +0
2023-04-20 2023-04-18 6.140 0 +0
2023-04-19 2023-04-17 6.140 0 +0
2023-04-18 2023-04-14 6.140 0 +0
2023-04-17 2023-04-13 6.110 0 +0
2023-04-14 2023-04-12 6.170 0 +0
2023-04-13 2023-04-11 6.290 0 +0
2023-04-12 2023-04-06 6.010 0 +0
2023-04-11 2023-04-04 6.020 0 +0
2023-04-06 2023-04-03 6.030 0 +0
2023-04-04 2023-03-31 5.880 0 +0
2023-04-03 2023-03-30 6.250 0 +0
2023-03-31 2023-03-29 6.180 0 +0
2023-03-30 2023-03-28 6.170 0 +0
2023-03-29 2023-03-27 6.090 0 +0
2023-03-28 2023-03-24 6.110 0 +0
2023-03-27 2023-03-23 6.210 0 +0
2023-03-24 2023-03-22 5.980 0 +0
2023-03-23 2023-03-21 5.840 0 +0
2023-03-22 2023-03-20 5.750 0 +0
2023-03-21 2023-03-17 5.850 0 +0
2023-03-20 2023-03-16 5.730 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.530 0 +0
2023-03-15 2023-03-13 5.740 0 +0
2023-03-14 2023-03-10 5.680 0 +0
2023-03-13 2023-03-09 5.880 0 +0
2023-03-10 2023-03-08 6.200 0 +0
2023-03-09 2023-03-07 6.350 0 +0
2023-03-08 2023-03-06 6.570 0 +0
2023-03-07 2023-03-03 6.580 0 +0
2023-03-06 2023-03-02 6.600 0 +0
2023-03-03 2023-03-01 6.550 0 +0
2023-03-02 2023-02-28 6.390 0 +0
2023-03-01 2023-02-27 6.390 0 +0
2023-02-28 2023-02-24 6.310 0 +0
2023-02-27 2023-02-23 6.690 0 +0
2023-02-24 2023-02-22 6.780 0 +0
2023-02-23 2023-02-21 6.750 0 +0
2023-02-22 2023-02-20 6.700 0 +0
2023-02-21 2023-02-17 6.640 0 +0
2023-02-20 2023-02-16 6.650 0 +0
2023-02-17 2023-02-15 6.800 0 +0
2023-02-16 2023-02-14 7.020 0 +0
2023-02-15 2023-02-13 6.950 0 +0
2023-02-14 2023-02-10 6.880 0 +0
2023-02-13 2023-02-09 6.920 0 +0
2023-02-10 2023-02-08 6.610 0 +0
2023-02-09 2023-02-07 6.550 0 +0
2023-02-08 2023-02-06 6.560 0 +0
2023-02-07 2023-02-03 6.870 0 +0
2023-02-06 2023-02-02 7.200 0 +0
2023-02-03 2023-02-01 7.140 0 +0
2023-02-02 2023-01-31 7.020 0 +0
2023-02-01 2023-01-30 7.010 0 +0
2023-01-31 2023-01-27 7.470 0 +0
2023-01-30 2023-01-26 7.320 0 +0
2023-01-27 2023-01-20 7.310 0 +0
2023-01-26 2023-01-19 7.300 0 +0
2023-01-20 2023-01-18 7.250 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.690 0 +0
2023-01-17 2023-01-13 7.480 0 +0
2023-01-16 2023-01-12 7.510 0 +0
2023-01-13 2023-01-11 7.480 0 +0
2023-01-12 2023-01-10 7.740 0 +0
2023-01-11 2023-01-09 7.760 0 +0
2023-01-10 2023-01-06 7.710 0 +0
2023-01-09 2023-01-05 7.690 0 +0
2023-01-06 2023-01-04 7.680 0 +0
2023-01-05 2023-01-03 7.360 0 +0
2023-01-04 2022-12-30 7.120 0 +0
2023-01-03 2022-12-29 7.100 0 +0
2022-12-30 2022-12-28 7.140 0 +0
2022-12-29 2022-12-23 7.190 0 +0
2022-12-28 2022-12-22 7.250 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.270 0 +0
2022-12-20 2022-12-16 7.590 0 +0
2022-12-19 2022-12-15 7.340 0 +0
2022-12-16 2022-12-14 7.780 0 +0
2022-12-15 2022-12-13 7.170 0 +0
2022-12-14 2022-12-12 6.950 0 +0
2022-12-13 2022-12-09 6.650 0 +0
2022-12-12 2022-12-08 6.372 0 +0
2022-12-09 2022-12-07 6.202 0 +0
2022-12-08 2022-12-06 6.413 0 +0
2022-12-07 2022-12-05 6.322 0 +0
2022-12-06 2022-12-02 6.182 0 +0
2022-12-05 2022-12-01 6.232 0 +0
2022-12-02 2022-11-30 6.212 0 +0
2022-12-01 2022-11-29 5.871 0 +0
2022-11-30 2022-11-28 5.800 0 +0
2022-11-29 2022-11-25 5.891 0 +0
2022-11-28 2022-11-24 5.921 0 +0
2022-11-25 2022-11-23 5.780 0 +0
2022-11-24 2022-11-22 5.810 0 +0
2022-11-23 2022-11-21 5.770 0 +0
2022-11-22 2022-11-18 5.810 0 +0
2022-11-21 2022-11-17 5.770 0 +0
2022-11-18 2022-11-16 5.760 0 +0
2022-11-17 2022-11-15 5.590 0 +0
2022-11-16 2022-11-14 5.469 0 +0
2022-11-15 2022-11-11 5.289 0 +0
2022-11-14 2022-11-10 4.978 0 +0
2022-11-11 2022-11-09 5.178 0 +0
2022-11-10 2022-11-08 5.138 0 +0
2022-11-09 2022-11-07 5.309 0 +0
2022-11-08 2022-11-04 4.947 0 +0
2022-11-07 2022-11-03 4.797 0 +0
2022-11-04 2022-11-02 4.968 0 +0
2022-11-03 2022-11-01 4.747 0 +0
2022-11-02 2022-10-31 4.666 0 +0
2022-11-01 2022-10-28 4.837 0 +0
2022-10-31 2022-10-27 4.988 0 +0
2022-10-28 2022-10-26 4.737 0 +0
2022-10-27 2022-10-25 4.687 0 +0
2022-10-26 2022-10-24 4.697 0 +0
2022-10-25 2022-10-21 4.968 0 +0
2022-10-24 2022-10-20 4.947 0 +0
2022-10-21 2022-10-19 4.837 0 +0
2022-10-20 2022-10-18 4.897 0 +0
2022-10-19 2022-10-17 4.646 0 +0
2022-10-18 2022-10-14 4.676 0 +0
2022-10-17 2022-10-13 4.646 0 +0
2022-10-14 2022-10-12 4.676 0 +0
2022-10-13 2022-10-11 4.747 0 +0
2022-10-12 2022-10-10 4.747 0 +0
2022-10-11 2022-10-07 4.757 0 +0
2022-10-10 2022-10-06 4.947 0 +0
2022-10-07 2022-10-05 4.907 0 +0
2022-10-06 2022-10-03 4.727 0 +0
2022-10-05 2022-09-30 4.897 0 +0
2022-10-03 2022-09-29 4.807 0 +0
2022-09-30 2022-09-28 5.048 0 +0
2022-09-29 2022-09-27 5.810 0 +0
2022-09-28 2022-09-26 5.790 0 +0
2022-09-27 2022-09-23 5.580 0 +0
2022-09-26 2022-09-22 5.700 0 +0
2022-09-23 2022-09-21 6.071 0 +0
2022-09-22 2022-09-20 6.222 0 +0
2022-09-21 2022-09-19 6.122 0 +0
2022-09-20 2022-09-16 6.162 0 +0
2022-09-19 2022-09-15 6.192 0 +0
2022-09-16 2022-09-14 6.222 0 +0
2022-09-15 2022-09-13 6.443 0 +0
2022-09-14 2022-09-09 6.352 0 +0
2022-09-13 2022-09-08 6.162 0 +0
2022-09-09 2022-09-07 6.192 0 +0
2022-09-08 2022-09-06 6.232 0 +0
2022-09-07 2022-09-05 6.192 0 +0
2022-09-06 2022-09-02 6.051 0 +0
2022-09-05 2022-09-01 6.091 0 +0
2022-09-02 2022-08-31 6.192 0 +0
2022-09-01 2022-08-30 6.122 0 +0
2022-08-31 2022-08-29 6.112 0 +0
2022-08-30 2022-08-26 6.242 0 +0
2022-08-29 2022-08-25 6.413 0 +0
2022-08-26 2022-08-24 6.453 0 +0
2022-08-25 2022-08-23 6.663 0 +0
2022-08-24 2022-08-22 6.784 0 +0
2022-08-23 2022-08-19 6.904 0 +0
2022-08-22 2022-08-18 7.035 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 6.924 0 +0
2022-08-17 2022-08-15 6.804 0 +0
2022-08-16 2022-08-12 6.975 0 +0
2022-08-15 2022-08-11 6.874 0 +0
2022-08-12 2022-08-10 6.854 0 +0
2022-08-11 2022-08-09 7.005 0 +0
2022-08-10 2022-08-08 6.944 0 +0
2022-08-09 2022-08-05 6.613 0 +0
2022-08-08 2022-08-04 6.332 0 +0
2022-08-05 2022-08-03 6.222 0 +0
2022-08-04 2022-08-02 6.252 0 +0
2022-08-03 2022-08-01 6.423 0 +0
2022-08-02 2022-07-29 6.503 0 +0
2022-08-01 2022-07-28 6.372 0 +0
2022-07-29 2022-07-27 6.212 0 +0
2022-07-28 2022-07-26 6.332 0 +0
2022-07-27 2022-07-25 6.292 0 +0
2022-07-26 2022-07-22 6.252 0 +0
2022-07-25 2022-07-21 6.312 0 +0
2022-07-22 2022-07-20 6.322 0 +0
2022-07-21 2022-07-19 6.292 0 +0
2022-07-20 2022-07-18 6.282 0 +0
2022-07-19 2022-07-15 6.091 0 +0
2022-07-18 2022-07-14 6.232 0 +0
2022-07-15 2022-07-13 6.362 0 +0
2022-07-14 2022-07-12 6.513 0 +0
2022-07-13 2022-07-11 6.603 0 +0
2022-07-12 2022-07-08 6.694 0 +0
2022-07-11 2022-07-07 6.874 0 +0
2022-07-08 2022-07-06 6.754 0 +0
2022-07-07 2022-07-05 6.754 0 +0
2022-07-06 2022-07-04 6.814 0 +0
2022-07-05 2022-06-30 6.663 0 +0
2022-07-04 2022-06-29 6.824 0 +0
2022-06-30 2022-06-28 7.015 0 +0
2022-06-29 2022-06-27 6.784 0 +0
2022-06-28 2022-06-24 6.523 0 +0
2022-06-27 2022-06-23 6.433 0 +0
2022-06-24 2022-06-22 6.543 0 +0
2022-06-23 2022-06-21 6.633 0 +0
2022-06-22 2022-06-20 6.523 0 +0
2022-06-21 2022-06-17 6.423 0 +0
2022-06-20 2022-06-16 6.443 0 +0
2022-06-17 2022-06-15 6.791 0 +0
2022-06-16 2022-06-14 6.698 0 +0
2022-06-15 2022-06-13 6.771 0 +0
2022-06-14 2022-06-10 7.153 0 +0
2022-06-13 2022-06-09 7.287 0 +0
2022-06-10 2022-06-08 7.546 0 +0
2022-06-09 2022-06-07 7.101 0 +0
2022-06-08 2022-06-06 7.236 0 +0
2022-06-07 2022-06-02 7.184 0 +0
2022-06-06 2022-06-01 7.360 0 +0
2022-06-02 2022-05-31 7.287 0 +0
2022-06-01 2022-05-30 7.050 0 +0
2022-05-31 2022-05-27 6.977 0 +0
2022-05-30 2022-05-26 7.122 0 +0
2022-05-27 2022-05-25 7.091 0 +0
2022-05-26 2022-05-24 6.988 0 +0
2022-05-25 2022-05-23 7.101 0 +0
2022-05-24 2022-05-20 7.101 0 +0
2022-05-23 2022-05-19 6.895 0 +0
2022-05-20 2022-05-18 7.163 0 +0
2022-05-19 2022-05-17 6.988 0 +0
2022-05-18 2022-05-16 6.895 0 +0
2022-05-17 2022-05-13 6.843 0 +0
2022-05-16 2022-05-12 6.750 0 +0
2022-05-13 2022-05-11 6.843 0 +0
2022-05-12 2022-05-10 6.843 0 +0
2022-05-11 2022-05-06 6.895 0 +0
2022-05-10 2022-05-05 7.060 0 +0
2022-05-06 2022-05-04 7.070 0 +0
2022-05-05 2022-05-03 7.194 0 +0
2022-05-04 2022-04-29 7.205 0 +0
2022-05-03 2022-04-28 7.101 0 +0
2022-04-29 2022-04-27 6.874 0 +0
2022-04-28 2022-04-26 6.781 0 +0
2022-04-27 2022-04-25 6.771 0 +0
2022-04-26 2022-04-22 7.122 0 +0
2022-04-25 2022-04-21 7.050 0 +0
2022-04-22 2022-04-20 7.215 0 +0
2022-04-21 2022-04-19 7.256 0 +0
2022-04-20 2022-04-14 7.536 0 +0
2022-04-19 2022-04-13 7.287 0 +0
2022-04-14 2022-04-12 7.236 0 +0
2022-04-13 2022-04-11 7.401 0 +0
2022-04-12 2022-04-08 7.308 0 +0
2022-04-11 2022-04-07 7.174 0 +0
2022-04-08 2022-04-06 7.380 0 +0
2022-04-07 2022-04-04 7.391 0 +0
2022-04-06 2022-04-01 7.194 0 +0
2022-04-04 2022-03-31 7.070 0 +0
2022-04-01 2022-03-30 7.246 0 +0
2022-03-31 2022-03-29 7.081 0 +0
2022-03-30 2022-03-28 7.205 0 +0
2022-03-29 2022-03-25 7.184 0 +0
2022-03-28 2022-03-24 7.349 0 +0
2022-03-25 2022-03-23 7.484 0 +0
2022-03-24 2022-03-22 7.484 0 +0
2022-03-23 2022-03-21 7.391 0 +0
2022-03-22 2022-03-18 7.701 0 +0
2022-03-21 2022-03-17 7.256 0 +0
2022-03-18 2022-03-16 6.905 0 +0
2022-03-17 2022-03-15 6.326 0 +0
2022-03-16 2022-03-14 6.864 0 +0
2022-03-15 2022-03-11 7.153 0 +0
2022-03-14 2022-03-10 7.215 0 +0
2022-03-11 2022-03-09 7.163 0 +0
2022-03-10 2022-03-08 7.091 0 +0
2022-03-09 2022-03-07 7.411 0 +0
2022-03-08 2022-03-04 7.711 0 +0
2022-03-07 2022-03-03 7.815 0 +0
2022-03-04 2022-03-02 7.825 0 +0
2022-03-03 2022-03-01 8.011 0 +0
2022-03-02 2022-02-28 7.722 0 +0
2022-03-01 2022-02-25 7.763 0 +0
2022-02-28 2022-02-24 7.897 0 +0
2022-02-25 2022-02-23 8.269 0 +0
2022-02-24 2022-02-22 8.424 0 +0
2022-02-23 2022-02-21 8.404 0 +0
2022-02-22 2022-02-18 8.455 0 +0
2022-02-21 2022-02-17 8.455 0 +0
2022-02-18 2022-02-16 8.435 0 +0
2022-02-17 2022-02-15 8.393 0 +0
2022-02-16 2022-02-14 8.414 0 +0
2022-02-15 2022-02-11 8.580 0 +0
2022-02-14 2022-02-10 8.673 0 +0
2022-02-11 2022-02-09 8.580 0 +0
2022-02-10 2022-02-08 8.455 0 +0
2022-02-09 2022-02-07 8.393 0 +0
2022-02-08 2022-02-04 8.290 0 +0
2022-02-07 2022-01-31 8.021 0 +0
2022-02-04 2022-01-27 8.373 0 +0
2022-01-28 2022-01-26 8.476 0 +0
2022-01-27 2022-01-25 8.404 0 +0
2022-01-26 2022-01-24 8.559 0 +0
2022-01-25 2022-01-21 8.724 0 +0
2022-01-24 2022-01-20 8.807 0 +0
2022-01-21 2022-01-19 8.507 0 +0
2022-01-20 2022-01-18 8.569 0 +0
2022-01-19 2022-01-17 8.528 0 +0
2022-01-18 2022-01-14 8.683 0 +0
2022-01-17 2022-01-13 8.900 0 +0
2022-01-14 2022-01-12 9.117 0 +0
2022-01-13 2022-01-11 9.251 0 +0
2022-01-12 2022-01-10 8.910 0 +0
2022-01-11 2022-01-07 8.724 0 +0
2022-01-10 2022-01-06 8.538 0 +0
2022-01-07 2022-01-05 8.476 0 +0
2022-01-06 2022-01-04 8.786 0 +0
2022-01-05 2022-01-03 8.693 0 +0
2022-01-04 2021-12-31 8.652 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.652 0 +0
2021-12-29 2021-12-24 8.559 0 +0
2021-12-28 2021-12-22 8.414 0 +0
2021-12-23 2021-12-21 8.435 0 +0
2021-12-22 2021-12-20 8.342 0 +0
2021-12-21 2021-12-17 8.735 0 +0
2021-12-20 2021-12-16 8.838 0 +0
2021-12-17 2021-12-15 8.828 0 +0
2021-12-16 2021-12-14 8.797 0 +0
2021-12-15 2021-12-13 9.158 0 +0
2021-12-14 2021-12-10 10.101 0 +0
2021-12-13 2021-12-09 10.231 0 +0
2021-12-10 2021-12-08 10.155 0 +0
2021-12-09 2021-12-07 10.134 0 +0
2021-12-08 2021-12-06 9.821 0 +0
2021-12-07 2021-12-03 9.993 0 +0
2021-12-06 2021-12-02 10.004 0 +0
2021-12-03 2021-12-01 9.583 0 +0
2021-12-02 2021-11-30 9.464 0 +0
2021-12-01 2021-11-29 9.604 0 +0
2021-11-30 2021-11-26 9.885 0 +0
2021-11-29 2021-11-25 10.112 0 +0
2021-11-26 2021-11-24 10.134 0 +0
2021-11-25 2021-11-23 10.123 0 +0
2021-11-24 2021-11-22 10.155 0 +0
2021-11-23 2021-11-19 10.382 0 +0
2021-11-22 2021-11-18 10.426 0 +0
2021-11-19 2021-11-17 10.555 0 +0
2021-11-18 2021-11-16 10.598 0 +0
2021-11-17 2021-11-15 10.512 0 +0
2021-11-16 2021-11-12 10.620 0 +0
2021-11-15 2021-11-11 10.609 0 +0
2021-11-12 2021-11-10 10.177 0 +0
2021-11-11 2021-11-09 10.296 0 +0
2021-11-10 2021-11-08 10.285 0 +0
2021-11-09 2021-11-05 10.112 0 +0
2021-11-08 2021-11-04 10.285 0 +0
2021-11-05 2021-11-03 10.350 0 +0
2021-11-04 2021-11-02 10.285 0 +0
2021-11-03 2021-11-01 10.415 0 +0
2021-11-02 2021-10-29 10.566 0 +0
2021-11-01 2021-10-28 10.480 0 +0
2021-10-29 2021-10-27 10.685 0 +0
2021-10-28 2021-10-26 11.020 0 +0
2021-10-27 2021-10-25 10.998 0 +0
2021-10-26 2021-10-22 11.128 0 +0
2021-10-25 2021-10-21 11.085 0 +0
2021-10-22 2021-10-20 11.063 0 +0
2021-10-21 2021-10-19 11.149 0 +0
2021-10-20 2021-10-18 10.933 0 +0
2021-10-19 2021-10-15 10.869 0 +0
2021-10-18 2021-10-12 10.318 0 +0
2021-10-15 2021-10-11 10.372 0 +0
2021-10-12 2021-10-08 10.426 0 +0
2021-10-11 2021-10-07 10.274 0 +0
2021-10-08 2021-10-06 10.047 0 +0
2021-10-07 2021-10-05 10.112 0 +0
2021-10-06 2021-10-04 10.318 0 +0
2021-10-05 2021-09-30 10.361 0 +0
2021-10-04 2021-09-29 10.544 0 +0
2021-09-30 2021-09-28 11.257 0 +0
2021-09-29 2021-09-27 11.733 0 +0
2021-09-28 2021-09-24 12.122 0 +0
2021-09-27 2021-09-23 12.856 0 +0
2021-09-24 2021-09-21 11.690 0 +0
2021-09-23 2021-09-20 11.560 0 +0
2021-09-21 2021-09-17 11.992 0 +0
2021-09-20 2021-09-16 11.949 0 +0
2021-09-17 2021-09-15 11.841 0 +0
2021-09-16 2021-09-14 12.316 0 +0
2021-09-15 2021-09-13 12.684 0 +0
2021-09-14 2021-09-10 12.619 0 +0
2021-09-13 2021-09-09 12.165 0 +0
2021-09-10 2021-09-08 12.165 0 +0
2021-09-09 2021-09-07 12.165 0 +0
2021-09-08 2021-09-06 12.187 0 +0
2021-09-07 2021-09-03 12.079 0 +0
2021-09-06 2021-09-02 11.668 0 +0
2021-09-03 2021-09-01 11.603 0 +0
2021-09-02 2021-08-31 11.495 0 +0
2021-09-01 2021-08-30 11.365 0 +0
2021-08-31 2021-08-27 11.344 0 +0
2021-08-30 2021-08-26 11.430 0 +0
2021-08-27 2021-08-25 11.776 0 +0
2021-08-26 2021-08-24 11.560 0 +0
2021-08-25 2021-08-23 11.128 0 +0
2021-08-24 2021-08-20 10.912 0 +0
2021-08-23 2021-08-19 11.128 0 +0
2021-08-20 2021-08-18 11.452 0 +0
2021-08-19 2021-08-17 11.452 0 +0
2021-08-18 2021-08-16 11.884 0 +0
2021-08-17 2021-08-13 11.862 0 +0
2021-08-16 2021-08-12 11.301 0 +0
2021-08-13 2021-08-11 11.365 0 +0
2021-08-12 2021-08-10 11.257 0 +0
2021-08-11 2021-08-09 11.322 0 +0
2021-08-10 2021-08-06 11.020 0 +0
2021-08-09 2021-08-05 10.998 0 +0
2021-08-06 2021-08-04 11.128 0 +0
2021-08-05 2021-08-03 10.760 0 +0
2021-08-04 2021-08-02 11.020 0 +0
2021-08-03 2021-07-30 10.577 0 +0
2021-08-02 2021-07-29 10.706 0 +0
2021-07-30 2021-07-28 10.652 0 +0
2021-07-29 2021-07-27 10.296 0 +0
2021-07-28 2021-07-26 11.020 0 +0
2021-07-27 2021-07-23 11.409 0 +0
2021-07-26 2021-07-22 11.495 0 +0
2021-07-23 2021-07-21 11.214 0 +0
2021-07-22 2021-07-20 11.495 0 +0
2021-07-21 2021-07-19 11.992 0 +0
2021-07-20 2021-07-16 12.100 0 +0
2021-07-19 2021-07-15 12.014 0 +0
2021-07-16 2021-07-14 11.668 0 +0
2021-07-15 2021-07-13 11.754 0 +0
2021-07-14 2021-07-12 11.819 0 +0
2021-07-13 2021-07-09 11.754 0 +0
2021-07-12 2021-07-08 11.798 0 +0
2021-07-09 2021-07-07 12.295 0 +0
2021-07-08 2021-07-06 12.057 0 +0
2021-07-07 2021-07-05 11.992 0 +0
2021-07-06 2021-07-02 11.927 0 +0
2021-07-05 2021-06-30 10.760 0 +0
2021-07-02 2021-06-29 10.760 0 +0
2021-06-30 2021-06-28 11.149 0 +0
2021-06-29 2021-06-25 11.452 0 +0
2021-06-28 2021-06-24 11.344 0 +0
2021-06-25 2021-06-23 11.257 0 +0
2021-06-24 2021-06-22 11.387 0 +0
2021-06-23 2021-06-21 11.214 0 +0
2021-06-22 2021-06-18 11.452 0 +0
2021-06-21 2021-06-17 11.495 0 +0
2021-06-18 2021-06-16 11.756 0 +0
2021-06-17 2021-06-15 11.800 0 +0
2021-06-16 2021-06-11 12.018 0 +0
2021-06-15 2021-06-10 12.018 0 +0
2021-06-11 2021-06-09 11.865 0 +0
2021-06-10 2021-06-08 12.084 0 +0
2021-06-09 2021-06-07 12.193 0 +0
2021-06-08 2021-06-04 11.865 0 +0
2021-06-07 2021-06-03 12.193 0 +0
2021-06-04 2021-06-02 12.346 0 +0
2021-06-03 2021-06-01 12.521 0 +0
2021-06-02 2021-05-31 12.805 0 +0
2021-06-01 2021-05-28 13.395 0 +0
2021-05-31 2021-05-27 13.613 0 +0
2021-05-28 2021-05-26 13.307 0 +0
2021-05-27 2021-05-25 13.417 0 +0
2021-05-26 2021-05-24 13.329 0 +0
2021-05-25 2021-05-21 13.766 0 +0
2021-05-24 2021-05-20 14.072 0 +0
2021-05-21 2021-05-18 13.897 0 +0
2021-05-20 2021-05-17 14.050 0 +0
2021-05-18 2021-05-14 13.635 0 +0
2021-05-17 2021-05-13 13.985 0 +0
2021-05-14 2021-05-12 13.176 0 +0
2021-05-13 2021-05-11 13.548 0 +0
2021-05-12 2021-05-10 13.220 0 +0
2021-05-11 2021-05-07 13.438 0 +0
2021-05-10 2021-05-06 12.149 0 +0
2021-05-07 2021-05-05 12.062 0 +0
2021-05-06 2021-05-04 12.040 0 +0
2021-05-05 2021-05-03 11.647 0 +0
2021-05-04 2021-04-30 11.668 0 +0
2021-05-03 2021-04-29 11.865 0 +0
2021-04-30 2021-04-28 12.302 0 +0
2021-04-29 2021-04-27 12.105 0 +0
2021-04-28 2021-04-26 12.127 0 +0
2021-04-27 2021-04-23 12.237 0 +0
2021-04-26 2021-04-22 12.127 0 +0
2021-04-23 2021-04-21 12.127 0 +0
2021-04-22 2021-04-20 12.543 0 +0
2021-04-21 2021-04-19 12.564 0 +0
2021-04-20 2021-04-16 12.433 0 +0
2021-04-19 2021-04-15 12.062 0 +0
2021-04-16 2021-04-14 12.215 0 +0
2021-04-15 2021-04-13 12.280 0 +0
2021-04-14 2021-04-12 12.564 0 +0
2021-04-13 2021-04-09 12.980 0 +0
2021-04-12 2021-04-08 12.914 0 +0
2021-04-09 2021-04-07 13.067 0 +0
2021-04-08 2021-04-01 12.455 0 +0
2021-04-07 2021-03-31 12.433 0 +0
2021-04-01 2021-03-30 12.433 0 +0
2021-03-31 2021-03-29 12.455 0 +0
2021-03-30 2021-03-26 12.258 0 +0
2021-03-29 2021-03-25 12.193 0 +0
2021-03-26 2021-03-24 12.105 0 +0
2021-03-25 2021-03-23 12.586 0 +0
2021-03-24 2021-03-22 12.892 0 +0
2021-03-23 2021-03-19 12.630 0 +0
2021-03-22 2021-03-18 14.050 0 +0
2021-03-19 2021-03-17 13.722 0 +0
2021-03-18 2021-03-16 14.793 0 +0
2021-03-17 2021-03-15 14.728 0 +0
2021-03-16 2021-03-12 14.749 0 +0
2021-03-15 2021-03-11 14.575 0 +0
2021-03-12 2021-03-10 14.138 0 +0
2021-03-11 2021-03-09 13.941 0 +0
2021-03-10 2021-03-08 13.657 0 +0
2021-03-09 2021-03-05 13.854 0 +0
2021-03-08 2021-03-04 13.897 0 +0
2021-03-05 2021-03-03 14.509 0 +0
2021-03-04 2021-03-02 14.422 0 +0
2021-03-03 2021-03-01 14.618 0 +0
2021-03-02 2021-02-26 13.679 0 +0
2021-03-01 2021-02-25 14.356 0 +0
2021-02-26 2021-02-24 14.291 0 +0
2021-02-25 2021-02-23 15.012 0 +0
2021-02-24 2021-02-22 17.153 0 +0
2021-02-23 2021-02-19 16.935 0 +0
2021-02-22 2021-02-18 16.148 0 +0
2021-02-19 2021-02-17 16.017 0 +0
2021-02-18 2021-02-16 15.514 0 +0
2021-02-17 2021-02-11 15.296 0 +0
2021-02-16 2021-02-09 15.296 0 +0
2021-02-10 2021-02-08 15.099 0 +0
2021-02-09 2021-02-05 14.749 0 +0
2021-02-08 2021-02-04 13.963 0 +0
2021-02-05 2021-02-03 14.028 0 +0
2021-02-04 2021-02-02 13.963 0 +0
2021-02-03 2021-02-01 13.548 0 +0
2021-02-02 2021-01-29 13.111 0 +0
2021-02-01 2021-01-28 13.154 0 +0
2021-01-29 2021-01-27 13.045 0 +0
2021-01-28 2021-01-26 13.504 0 +0
2021-01-27 2021-01-25 13.395 0 +0
2021-01-26 2021-01-22 13.067 0 +0
2021-01-25 2021-01-21 13.285 0 +0
2021-01-22 2021-01-20 13.548 0 +0
2021-01-21 2021-01-19 13.001 0 +0
2021-01-20 2021-01-18 12.958 0 +0
2021-01-19 2021-01-15 13.264 0 +0
2021-01-18 2021-01-14 13.264 0 +0
2021-01-15 2021-01-13 12.521 0 +0
2021-01-14 2021-01-12 12.521 0 +0
2021-01-13 2021-01-11 12.346 0 +0
2021-01-12 2021-01-08 12.455 0 +0
2021-01-11 2021-01-07 12.739 0 +0
2021-01-08 2021-01-06 12.564 0 +0
2021-01-07 2021-01-05 11.887 0 +0
2021-01-06 2021-01-04 11.996 0 +0
2021-01-05 2020-12-31 12.018 0 +0
2021-01-04 2020-12-29 11.909 0 +0
2020-12-30 2020-12-28 11.843 0 +0
2020-12-29 2020-12-24 12.127 0 +0
2020-12-28 2020-12-22 11.581 0 +0
2020-12-23 2020-12-21 11.647 0 +0
2020-12-22 2020-12-18 11.821 0 +0
2020-12-21 2020-12-17 11.865 0 +0
2020-12-18 2020-12-16 11.472 0 +0
2020-12-17 2020-12-15 11.406 0 +0
2020-12-16 2020-12-14 11.275 0 +0
2020-12-15 2020-12-11 11.949 0 +0
2020-12-14 2020-12-10 11.614 0 +0
2020-12-11 2020-12-09 11.614 0 +0
2020-12-10 2020-12-08 11.188 0 +0
2020-12-09 2020-12-07 10.909 0 +0
2020-12-08 2020-12-04 11.233 0 +0
2020-12-07 2020-12-03 11.502 0 +0
2020-12-04 2020-12-02 11.412 0 +0
2020-12-03 2020-12-01 11.524 0 +0
2020-12-02 2020-11-30 11.390 0 +0
2020-12-01 2020-11-27 11.815 0 +0
2020-11-30 2020-11-26 12.061 0 +0
2020-11-27 2020-11-25 11.770 0 +0
2020-11-26 2020-11-24 12.419 0 +0
2020-11-25 2020-11-23 12.374 0 +0
2020-11-24 2020-11-20 12.084 0 +0
2020-11-23 2020-11-19 11.726 0 +0
2020-11-20 2020-11-18 12.016 0 +0
2020-11-19 2020-11-17 13.046 0 +0
2020-11-18 2020-11-16 12.979 0 +0
2020-11-17 2020-11-13 12.643 0 +0
2020-11-16 2020-11-12 12.643 0 +0
2020-11-13 2020-11-11 12.710 0 +0
2020-11-12 2020-11-10 12.643 0 +0
2020-11-11 2020-11-09 12.710 0 +0
2020-11-10 2020-11-06 12.442 0 +0
2020-11-09 2020-11-05 12.352 0 +0
2020-11-06 2020-11-04 12.307 0 +0
2020-11-05 2020-11-03 12.195 0 +0
2020-11-04 2020-11-02 11.658 0 +0
2020-11-03 2020-10-30 11.524 0 +0
2020-11-02 2020-10-29 11.837 0 +0
2020-10-30 2020-10-28 11.748 0 +0
2020-10-29 2020-10-27 11.837 0 +0
2020-10-28 2020-10-23 11.994 0 +0
2020-10-27 2020-10-22 12.195 0 +0
2020-10-23 2020-10-21 12.173 0 +0
2020-10-22 2020-10-20 12.128 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 10.998 0 +0
2020-10-19 2020-10-15 10.595 0 +0
2020-10-16 2020-10-14 10.920 0 +0
2020-10-15 2020-10-12 11.099 0 +0
2020-10-14 2020-10-09 11.133 0 +0
2020-10-12 2020-10-08 11.256 0 +0
2020-10-09 2020-10-07 11.256 0 +0
2020-10-08 2020-10-06 11.188 0 +0
2020-10-07 2020-10-05 10.898 0 +0
2020-10-06 2020-09-30 10.875 0 +0
2020-10-05 2020-09-29 10.886 0 +0
2020-09-30 2020-09-28 11.077 0 +0
2020-09-29 2020-09-25 11.077 0 +0
2020-09-28 2020-09-24 11.502 0 +0
2020-09-25 2020-09-23 12.195 0 +0
2020-09-24 2020-09-22 10.763 0 +0
2020-09-23 2020-09-21 11.367 0 +0
2020-09-22 2020-09-18 11.726 0 +0
2020-09-21 2020-09-17 11.614 0 +0
2020-09-18 2020-09-16 11.412 0 +0
2020-09-17 2020-09-15 11.065 0 +0
2020-09-16 2020-09-14 10.842 0 +0
2020-09-15 2020-09-11 10.416 0 +0
2020-09-14 2020-09-10 10.405 0 +0
2020-09-11 2020-09-09 10.338 0 +0
2020-09-10 2020-09-08 10.696 0 +0
2020-09-09 2020-09-07 10.305 0 +0
2020-09-08 2020-09-04 10.338 0 +0
2020-09-07 2020-09-03 10.383 0 +0
2020-09-04 2020-09-02 9.891 0 +0
2020-09-03 2020-09-01 9.902 0 +0
2020-09-02 2020-08-31 9.622 0 +0
2020-09-01 2020-08-28 10.058 0 +0
2020-08-31 2020-08-27 9.622 0 +0
2020-08-28 2020-08-26 9.779 0 +0
2020-08-27 2020-08-25 9.779 0 +0
2020-08-26 2020-08-24 9.712 0 +0
2020-08-25 2020-08-21 9.667 0 +0
2020-08-24 2020-08-20 9.175 0 +0
2020-08-21 2020-08-19 9.253 0 +0
2020-08-20 2020-08-18 9.298 0 +0
2020-08-19 2020-08-17 9.465 0 +0
2020-08-18 2020-08-14 9.298 0 +0
2020-08-17 2020-08-13 9.286 0 +0
2020-08-14 2020-08-12 9.499 0 +0
2020-08-13 2020-08-11 9.454 0 +0
2020-08-12 2020-08-10 9.376 0 +0
2020-08-11 2020-08-07 9.510 0 +0
2020-08-10 2020-08-06 9.533 0 +0
2020-08-07 2020-08-05 9.577 0 +0
2020-08-06 2020-08-04 9.488 0 +0
2020-08-05 2020-08-03 9.197 0 +0
2020-08-04 2020-07-31 9.074 0 +0
2020-08-03 2020-07-30 8.928 0 +0
2020-07-31 2020-07-29 8.839 0 +0
2020-07-30 2020-07-28 8.884 0 +0
2020-07-29 2020-07-27 8.582 0 +0
2020-07-28 2020-07-24 8.447 0 +0
2020-07-27 2020-07-23 8.526 0 +0
2020-07-24 2020-07-22 8.660 0 +0
2020-07-23 2020-07-21 8.895 0 +0
2020-07-22 2020-07-20 9.935 0 +0
2020-07-21 2020-07-17 9.107 0 +0
2020-07-20 2020-07-16 9.275 0 +0
2020-07-17 2020-07-15 9.589 0 +0
2020-07-16 2020-07-14 9.499 0 +0
2020-07-15 2020-07-13 9.667 0 +0
2020-07-14 2020-07-10 9.208 0 +0
2020-07-13 2020-07-09 9.230 0 +0
2020-07-10 2020-07-08 9.119 0 +0
2020-07-09 2020-07-07 8.615 0 +0
2020-07-08 2020-07-06 8.872 0 +0
2020-07-07 2020-07-03 8.291 0 +0
2020-07-06 2020-07-02 8.112 0 +0
2020-07-03 2020-06-30 7.843 0 +0
2020-07-02 2020-06-29 8.033 0 +0
2020-06-30 2020-06-26 8.056 0 +0
2020-06-29 2020-06-24 8.045 0 +0
2020-06-26 2020-06-23 7.821 0 +0
2020-06-24 2020-06-22 7.832 0 +0
2020-06-23 2020-06-19 7.977 0 +0
2020-06-22 2020-06-18 7.955 0 +0
2020-06-19 2020-06-17 8.171 0 +0
2020-06-18 2020-06-16 8.273 0 +0
2020-06-17 2020-06-15 8.250 0 +0
2020-06-16 2020-06-12 8.148 0 +0
2020-06-15 2020-06-11 8.239 0 +0
2020-06-12 2020-06-10 8.432 0 +0
2020-06-11 2020-06-09 8.466 0 +0
2020-06-10 2020-06-08 8.068 0 +0
2020-06-09 2020-06-05 7.943 0 +0
2020-06-08 2020-06-04 7.955 0 +0
2020-06-05 2020-06-03 7.591 0 +0
2020-06-04 2020-06-02 7.432 0 +0
2020-06-03 2020-06-01 7.489 0 +0
2020-06-02 2020-05-29 7.705 0 +0
2020-06-01 2020-05-28 7.500 0 +0
2020-05-29 2020-05-27 7.477 0 +0
2020-05-28 2020-05-26 7.421 0 +0
2020-05-27 2020-05-25 7.455 0 +0
2020-05-26 2020-05-22 7.466 0 +0
2020-05-25 2020-05-21 7.875 0 +0
2020-05-22 2020-05-20 7.898 0 +0
2020-05-21 2020-05-19 8.159 0 +0
2020-05-20 2020-05-18 7.977 0 +0
2020-05-19 2020-05-15 7.977 0 +0
2020-05-18 2020-05-14 7.977 0 +0
2020-05-15 2020-05-13 8.125 0 +0
2020-05-14 2020-05-12 8.148 0 +0
2020-05-13 2020-05-11 8.261 0 +0
2020-05-12 2020-05-08 8.216 0 +0
2020-05-11 2020-05-07 8.159 0 +0
2020-05-08 2020-05-06 8.148 0 +0
2020-05-07 2020-05-05 8.080 0 +0
2020-05-06 2020-05-04 8.171 0 +0
2020-05-05 2020-04-29 8.523 0 +0
2020-05-04 2020-04-28 8.455 0 +0
2020-04-29 2020-04-27 8.205 0 +0
2020-04-28 2020-04-24 8.068 0 +0
2020-04-27 2020-04-23 8.273 0 +0
2020-04-24 2020-04-22 8.421 0 +0
2020-04-23 2020-04-21 8.591 0 +0
2020-04-22 2020-04-20 8.841 0 +0
2020-04-21 2020-04-17 8.864 0 +0
2020-04-20 2020-04-16 8.716 0 +0
2020-04-17 2020-04-15 8.807 0 +0
2020-04-16 2020-04-14 8.568 0 +0
2020-04-15 2020-04-09 8.511 0 +0
2020-04-14 2020-04-08 8.307 0 +0
2020-04-09 2020-04-07 8.398 0 +0
2020-04-08 2020-04-06 8.261 0 +0
2020-04-07 2020-04-03 7.761 0 +0
2020-04-06 2020-04-02 7.875 0 +0
2020-04-03 2020-04-01 7.909 0 +0
2020-04-02 2020-03-31 8.034 0 +0
2020-04-01 2020-03-30 7.705 0 +0
2020-03-31 2020-03-27 8.023 0 +0
2020-03-30 2020-03-26 7.841 0 +0
2020-03-27 2020-03-25 7.739 0 +0
2020-03-26 2020-03-24 7.398 0 +0
2020-03-25 2020-03-23 7.114 0 +0
2020-03-24 2020-03-20 7.591 0 +0
2020-03-23 2020-03-19 7.068 0 +0
2020-03-20 2020-03-18 7.580 0 +0
2020-03-19 2020-03-17 8.011 0 +0
2020-03-18 2020-03-16 8.250 0 +0
2020-03-17 2020-03-13 8.705 0 +0
2020-03-16 2020-03-12 8.886 0 +0
2020-03-13 2020-03-11 9.148 0 +0
2020-03-12 2020-03-10 9.205 0 +0
2020-03-11 2020-03-09 9.205 0 +0
2020-03-10 2020-03-06 9.784 0 +0
2020-03-09 2020-03-05 10.171 0 +0
2020-03-06 2020-03-04 10.227 0 +0
2020-03-05 2020-03-03 10.364 0 +0
2020-03-04 2020-03-02 10.716 0 +0
2020-03-03 2020-02-28 10.455 0 +0
2020-03-02 2020-02-27 10.625 0 +0
2020-02-28 2020-02-26 10.409 0 +0
2020-02-27 2020-02-25 10.148 0 +0
2020-02-26 2020-02-24 9.818 0 +0
2020-02-25 2020-02-21 9.886 0 +0
2020-02-24 2020-02-20 10.159 0 +0
2020-02-21 2020-02-19 10.000 0 +0
2020-02-20 2020-02-18 9.182 0 +0
2020-02-19 2020-02-17 8.807 0 +0
2020-02-18 2020-02-14 8.705 0 +0
2020-02-17 2020-02-13 8.580 0 +0
2020-02-14 2020-02-12 8.682 0 +0
2020-02-13 2020-02-11 8.523 0 +0
2020-02-12 2020-02-10 8.443 0 +0
2020-02-11 2020-02-07 8.602 0 +0
2020-02-10 2020-02-06 8.796 0 +0
2020-02-07 2020-02-05 8.568 0 +0
2020-02-06 2020-02-04 8.455 0 +0
2020-02-05 2020-02-03 8.466 0 +0
2020-02-04 2020-01-31 8.432 0 +0
2020-02-03 2020-01-30 8.591 0 +0
2020-01-31 2020-01-29 9.023 0 +0
2020-01-30 2020-01-24 9.421 0 +0
2020-01-29 2020-01-22 9.284 0 +0
2020-01-23 2020-01-21 8.943 0 +0
2020-01-22 2020-01-20 9.227 0 +0
2020-01-21 2020-01-17 9.341 0 +0
2020-01-20 2020-01-16 9.239 0 +0
2020-01-17 2020-01-15 9.375 0 +0
2020-01-16 2020-01-14 9.352 0 +0
2020-01-15 2020-01-13 9.114 0 +0
2020-01-14 2020-01-10 9.057 0 +0
2020-01-13 2020-01-09 8.886 0 +0
2020-01-10 2020-01-08 8.796 0 +0
2020-01-09 2020-01-07 8.807 0 +0
2020-01-08 2020-01-06 9.171 0 +0
2020-01-07 2020-01-03 9.341 0 +0
2020-01-06 2020-01-02 9.341 0 +0
2020-01-03 2019-12-31 9.205 0 +0
2020-01-02 2019-12-27 9.307 0 +0
2019-12-30 2019-12-24 9.261 0 +0
2019-12-27 2019-12-20 9.421 0 +0
2019-12-23 2019-12-19 9.432 0 +0
2019-12-20 2019-12-18 9.852 0 +0
2019-12-19 2019-12-17 10.129 0 +0
2019-12-18 2019-12-16 10.071 0 +0
2019-12-17 2019-12-13 10.118 0 +0
2019-12-16 2019-12-12 9.839 0 +0
2019-12-13 2019-12-11 9.804 0 -8,599
2019-12-04 2019-12-02 9.245 8,599 -1,720 0.00% 79,501
2019-12-03 2019-11-29 9.269 10,319 -860 0.00% 95,644
2019-12-02 2019-11-28 9.362 11,179 -8,598 0.00% 104,655
2019-11-29 2019-11-27 9.385 19,777 -5,160 0.00% 185,607
2019-11-28 2019-11-26 9.222 24,937 -36,115 0.00% 229,973
2019-11-26 2019-11-22 9.129 61,052 -21,497 0.00% 557,352
2019-11-25 2019-11-21 9.280 82,549 -4,299 0.00% 766,080
2019-07-19 2019-07-17 8.047 86,848 +1,496 0.00% 698,842
2019-04-01 2019-03-28 8.851 85,352 +4,226 0.00% 755,484
2019-03-05 2019-03-01 9.680 81,126 +8,450 0.00% 785,278
2019-02-27 2019-02-25 10.780 72,676 -8,450 0.00% 783,465
2019-02-11 2019-02-04 9.135 81,126 +4,225 0.00% 741,118
2018-12-21 2018-12-19 9.868 76,901 +4,510 0.00% 758,852
2018-10-11 2018-10-09 10.220 72,391 +7,955 0.00% 739,828
2018-10-05 2018-10-03 10.710 64,436 +3,977 0.00% 690,119
2018-08-30 2018-08-28 11.741 60,459 -7,955 0.00% 709,845
2018-08-15 2018-08-13 10.962 68,414 +7,955 0.00% 749,924
2018-07-05 2018-07-03 12.005 60,459 +7,955 0.00% 725,805
2018-07-03 2018-06-28 12.281 52,504 +7,956 0.00% 644,826
2018-04-30 2018-04-26 14.966 44,548 +469 0.00% 666,693
2018-03-01 2018-02-27 17.659 44,079 -3,936 0.00% 778,393
2018-02-27 2018-02-23 16.109 48,015 -11,807 0.00% 773,479
2018-02-13 2018-02-09 13.670 59,822 +11,807 0.00% 817,760
2018-01-29 2018-01-25 15.474 48,015 +3,936 0.00% 742,979
2018-01-25 2018-01-23 15.753 44,079 -7,872 0.00% 694,394
2018-01-19 2018-01-17 16.363 51,951 +1,575 0.00% 850,085
2017-12-20 2017-12-18 16.948 50,376 +1,133 0.00% 853,756
2017-11-15 2017-11-13 18.039 49,243 -2,309 0.00% 888,314
2017-11-10 2017-11-08 17.623 51,552 -769 0.00% 908,527
2017-10-23 2017-10-19 18.897 52,321 -3,078 0.00% 988,719
2017-10-19 2017-10-17 21.445 55,399 -3,847 0.00% 1,188,005
2017-10-13 2017-10-11 20.665 59,246 +4,617 0.00% 1,224,302
2017-09-26 2017-09-22 21.315 54,629 +7,694 0.00% 1,164,393
2017-09-25 2017-09-21 20.665 46,935 -2,308 0.00% 969,899
2017-09-22 2017-09-20 21.003 49,243 +4,616 0.00% 1,034,233
2017-09-18 2017-09-14 20.925 44,627 -1,539 0.00% 933,805
2017-09-01 2017-08-30 16.766 46,166 -3,847 0.00% 774,006
2017-08-18 2017-08-16 16.090 50,013 +3,078 0.00% 804,704
2017-08-09 2017-08-07 14.842 46,935 -2,308 0.00% 696,619
2017-07-27 2017-07-25 14.270 49,243 +2,308 0.00% 702,715
2017-07-06 2017-07-04 13.854 46,935 -3,847 0.00% 650,259
2017-07-04 2017-06-30 13.590 50,782 -6,156 0.00% 690,147
2017-07-03 2017-06-29 13.407 56,938 -5,812 0.00% 763,392
2017-06-14 2017-06-12 12.519 62,750 -1,531 0.00% 785,557
2017-06-02 2017-05-31 12.075 64,281 +1,531 0.00% 776,163
2017-05-12 2017-05-10 11.957 62,750 +3,061 0.00% 750,297
2017-04-24 2017-04-20 10.964 59,689 +7,652 0.00% 654,417
2017-02-22 2017-02-20 12.427 52,037 -765 0.00% 646,682
2017-02-16 2017-02-14 11.709 52,802 -3,826 0.00% 618,239
2017-02-14 2017-02-10 11.669 56,628 -766 0.00% 660,817
2017-02-08 2017-02-06 11.983 57,394 -3,826 0.00% 687,755
2017-02-06 2017-02-02 12.257 61,220 +3,826 0.00% 750,403
2017-02-01 2017-01-25 11.761 57,394 +3,827 0.00% 675,005
2016-12-20 2016-12-16 9.399 53,567 +986 0.00% 503,470
2016-07-11 2016-07-07 7.708 52,581 -7,511 0.00% 405,302
2016-07-04 2016-06-29 7.726 60,092 +243 0.00% 464,274
2016-06-13 2016-06-08 7.873 59,849 -7,482 0.00% 471,196
2016-06-02 2016-05-31 7.512 67,331 +748 0.00% 505,803
2016-05-20 2016-05-18 7.151 66,583 -748 0.00% 476,153
2016-05-16 2016-05-12 7.084 67,331 +748 0.00% 477,003
2016-05-03 2016-04-28 7.686 66,583 +7,482 0.00% 511,754
2016-04-15 2016-04-13 8.114 59,101 -7,482 0.00% 479,527
2016-03-11 2016-03-09 7.980 66,583 -5,236 0.00% 531,334
2016-03-10 2016-03-08 7.980 71,819 -2,245 0.00% 573,117
2016-03-07 2016-03-03 7.886 74,064 +7,481 0.00% 584,102
2016-03-04 2016-03-02 7.806 66,583 -52,368 0.00% 519,764
2016-03-03 2016-03-01 7.231 118,951 -7,481 0.00% 860,191
2015-12-18 2015-12-16 6.162 126,432 +1,637 0.00% 779,040
2015-11-16 2015-11-12 6.554 124,795 +14,769 0.00% 817,963
2015-10-15 2015-10-13 6.812 110,026 -7,384 0.00% 749,470
2015-10-12 2015-10-08 6.473 117,410 -7,385 0.00% 760,018
2015-10-09 2015-10-07 6.500 124,795 -7,384 0.00% 811,203
2015-10-07 2015-10-05 5.877 132,179 -7,384 0.00% 776,861
2015-10-06 2015-10-02 5.661 139,563 +7,384 0.00% 790,019
2015-09-25 2015-09-23 5.606 132,179 +7,384 0.00% 741,061
2015-09-18 2015-09-16 5.755 124,795 +14,769 0.00% 718,253
2015-08-26 2015-08-24 5.999 110,026 +14,769 0.00% 660,070
2015-08-14 2015-08-12 7.056 95,257 +7,384 0.00% 672,087
2015-08-03 2015-07-30 7.570 87,873 +36,921 0.00% 665,209
2015-07-30 2015-07-28 7.922 50,952 +7,385 0.00% 403,653
2015-07-24 2015-07-22 9.073 43,567 -7,385 0.00% 395,297
2015-07-10 2015-07-08 7.367 50,952 +7,385 0.00% 375,363
2015-06-29 2015-06-25 10.247 43,567 +154 0.00% 446,441
2015-06-09 2015-06-05 10.845 43,413 -1,471 0.00% 470,823
2015-05-28 2015-05-26 9.133 44,884 -7,358 0.00% 409,917
2015-05-14 2015-05-12 9.106 52,242 -29,433 0.00% 475,696
2015-05-11 2015-05-07 8.657 81,675 -7,358 0.00% 707,072
2015-05-06 2015-05-04 9.174 89,033 -7,358 0.00% 816,751
2015-05-05 2015-04-30 8.630 96,391 -14,716 0.00% 831,850
2015-04-29 2015-04-27 7.747 111,107 -7,358 0.00% 860,699
2015-04-14 2015-04-10 7.882 118,465 +1,471 0.00% 933,798
2015-03-30 2015-03-26 6.632 116,994 +7,358 0.00% 775,922
2015-03-19 2015-03-17 6.754 109,636 +7,359 0.00% 740,533
2015-03-10 2015-03-06 6.687 102,277 +7,358 0.00% 683,877
2015-03-09 2015-03-05 6.700 94,919 +3,679 0.00% 635,968
2015-03-05 2015-03-03 6.768 91,240 +7,358 0.00% 617,518
2015-03-04 2015-03-02 6.822 83,882 +7,358 0.00% 572,278
2015-02-26 2015-02-24 7.923 76,524 +7,358 0.00% 606,319
2015-02-23 2015-02-16 7.991 69,166 -3,679 0.00% 552,720
2015-02-03 2015-01-30 7.760 72,845 -5,887 0.00% 565,289
2015-01-28 2015-01-26 7.910 78,732 +7,359 0.00% 622,743
2015-01-22 2015-01-20 7.692 71,373 +3,679 0.00% 549,016
2015-01-16 2015-01-14 7.950 67,694 +11,037 0.00% 538,197
2015-01-13 2015-01-09 8.413 56,657 +3,679 0.00% 476,628
2015-01-12 2015-01-08 8.548 52,978 +3,679 0.00% 452,878
2014-12-19 2014-12-17 9.248 49,299 +539 0.00% 455,893
2014-12-15 2014-12-11 9.440 48,760 -3,639 0.00% 460,289
2014-11-28 2014-11-26 9.083 52,399 -21,833 0.00% 475,921
2014-11-26 2014-11-24 9.000 74,232 -14,555 0.00% 668,102
2014-10-29 2014-10-27 7.915 88,787 +3,639 0.00% 702,720
2014-10-07 2014-10-03 7.750 85,148 -3,639 0.00% 659,878
2014-10-06 2014-09-30 7.681 88,787 +3,639 0.00% 681,980
2014-09-30 2014-09-26 7.983 85,148 +3,639 0.00% 679,768
2014-09-29 2014-09-25 7.942 81,509 +3,638 0.00% 647,357
2014-09-22 2014-09-18 7.983 77,871 +18,194 0.00% 621,673
2014-08-21 2014-08-19 8.973 59,677 -3,638 0.00% 535,464
2014-08-01 2014-07-30 8.945 63,315 -3,639 0.00% 566,367
2014-07-31 2014-07-29 8.409 66,954 -7,278 0.00% 563,039
2014-07-09 2014-07-07 7.393 74,232 -3,639 0.00% 548,761
2014-06-27 2014-06-25 7.304 77,871 +374 0.00% 568,759
2014-06-16 2014-06-12 7.442 77,497 +3,621 0.00% 576,727
2014-04-28 2014-04-24 7.345 73,876 +3,621 0.00% 542,640
2014-04-24 2014-04-22 7.539 70,255 +3,622 0.00% 529,622
2014-04-01 2014-03-28 8.298 66,633 -7,243 0.00% 552,918
2014-03-18 2014-03-14 7.539 73,876 +3,621 0.00% 556,920
2014-03-13 2014-03-11 7.387 70,255 +3,622 0.00% 518,952
2014-03-03 2014-02-27 8.270 66,633 +3,621 0.00% 551,078
2014-02-28 2014-02-26 8.312 63,012 +7,243 0.00% 523,741
2014-02-07 2014-02-05 8.546 55,769 +3,621 0.00% 476,629
2014-01-13 2014-01-09 9.030 52,148 -724 0.00% 470,882
2014-01-02 2013-12-27 9.444 52,872 +724 0.00% 499,319
2013-12-12 2013-12-10 10.696 52,148 +719 0.00% 557,768
2013-12-03 2013-11-29 10.010 51,429 -2,857 0.00% 514,797
2013-11-07 2013-11-05 9.282 54,286 -715 0.00% 503,876
2013-11-01 2013-10-30 8.960 55,001 -7,143 0.00% 492,802
2013-10-28 2013-10-24 8.428 62,144 -14,286 0.00% 523,743
2013-10-21 2013-10-17 7.784 76,430 -3,571 0.00% 594,923
2013-10-16 2013-10-11 7.686 80,001 +714 0.00% 614,880
2013-10-15 2013-10-10 7.560 79,287 +3,572 0.00% 599,402
2013-10-11 2013-10-09 7.476 75,715 +3,571 0.00% 566,038
2013-10-02 2013-09-27 7.546 72,144 -5,000 0.00% 544,391
2013-09-27 2013-09-25 8.106 77,144 +7,143 0.00% 625,321
2013-09-26 2013-09-24 8.190 70,001 +3,572 0.00% 573,301
2013-09-19 2013-09-17 8.568 66,429 +7,142 0.00% 569,156
2013-09-06 2013-09-04 8.974 59,287 -3,571 0.00% 532,034
2013-09-05 2013-09-03 8.372 62,858 -3,571 0.00% 526,240
2013-08-21 2013-08-19 7.560 66,429 -7,143 0.00% 502,197
2013-08-19 2013-08-15 7.294 73,572 -7,143 0.00% 536,627
2013-08-15 2013-08-12 7.392 80,715 -14,286 0.00% 596,637
2013-08-12 2013-08-08 7.014 95,001 -7,143 0.00% 666,328
2013-08-09 2013-08-07 6.874 102,144 +14,286 0.00% 702,129
2013-08-08 2013-08-06 7.182 87,858 +25,000 0.00% 630,988
2013-08-05 2013-08-01 7.686 62,858 -7,143 0.00% 483,120
2013-07-15 2013-07-11 7.070 70,001 -14,286 0.00% 494,900
2013-07-08 2013-07-04 6.244 84,287 +3,572 0.00% 526,281
2013-07-05 2013-07-03 6.286 80,715 +14,286 0.00% 507,368
2013-07-04 2013-07-02 6.818 66,429 +5,714 0.00% 452,907
2013-06-07 2013-06-05 7.378 60,715 -7,143 0.00% 447,949
2013-06-06 2013-06-04 7.392 67,858 +7,143 0.00% 501,600
2013-06-04 2013-05-31 8.358 60,715 +7,143 0.00% 507,449
2013-05-29 2013-05-27 8.428 53,572 -35,715 0.00% 451,499
2013-05-15 2013-05-13 8.814 89,287 +361 0.00% 786,932
2013-05-06 2013-05-02 9.390 88,926 +3,557 0.00% 835,000
2013-03-27 2013-03-25 10.852 85,369 -2,846 0.00% 926,401
2013-03-07 2013-03-05 10.739 88,215 -7,114 0.00% 947,365
2013-03-04 2013-02-28 10.374 95,329 -7,114 0.00% 988,924
2013-02-26 2013-02-22 8.884 102,443 +7,114 0.00% 910,083
2013-02-22 2013-02-20 9.432 95,329 +7,114 0.00% 899,144
2013-02-21 2013-02-19 9.432 88,215 -7,114 0.00% 832,044
2013-02-20 2013-02-18 9.671 95,329 +7,114 0.00% 921,924
2013-01-07 2013-01-03 10.542 88,215 -1,422 0.00% 930,005
2013-01-03 2012-12-31 9.840 89,637 -7,114 0.00% 881,996
2012-12-20 2012-12-18 9.559 96,751 +7,114 0.00% 924,796
2012-12-12 2012-12-10 9.211 89,637 -10,417 0.00% 825,631
2012-12-11 2012-12-07 8.884 100,054 -53,550 0.00% 888,920
2012-12-05 2012-12-03 7.848 153,604 +18,320 0.00% 1,205,540
2012-12-04 2012-11-30 8.061 135,284 +11,273 0.00% 1,090,558
2012-11-20 2012-11-16 7.848 124,011 +21,139 0.00% 973,283
2012-11-13 2012-11-09 7.863 102,872 +14,092 0.00% 808,837
2012-11-06 2012-11-02 8.004 88,780 -7,046 0.00% 710,637
2012-11-05 2012-11-01 8.260 95,826 -4,933 0.00% 791,517
2012-11-02 2012-10-31 7.749 100,759 -7,046 0.00% 780,783
2012-11-01 2012-10-30 7.380 107,805 -14,092 0.00% 795,602
2012-10-30 2012-10-26 6.855 121,897 +14,092 0.00% 835,591
2012-10-22 2012-10-18 7.096 107,805 -14,092 0.00% 765,002
2012-10-18 2012-10-16 6.784 121,897 -2,114 0.00% 826,941
2012-10-11 2012-10-09 6.500 124,011 -7,046 0.00% 806,083
2012-10-08 2012-10-04 6.372 131,057 -2,113 0.00% 835,142
2012-09-25 2012-09-21 5.677 133,170 -3,524 0.00% 755,997
2012-09-24 2012-09-20 5.535 136,694 +17,616 0.00% 756,603
2012-09-21 2012-09-19 5.663 119,078 -3,523 0.00% 674,308
2012-09-20 2012-09-18 5.507 122,601 +3,523 0.00% 675,118
2012-09-18 2012-09-14 5.833 119,078 -18,320 0.00% 694,588
2012-09-17 2012-09-13 5.421 137,398 -21,138 0.00% 744,899
2012-09-12 2012-09-10 5.421 158,536 -7,046 0.00% 859,498
2012-09-11 2012-09-07 5.265 165,582 +35,230 0.01% 871,848
2012-09-05 2012-09-03 5.123 130,352 +7,046 0.00% 667,850
2012-08-31 2012-08-29 5.251 123,306 +7,046 0.00% 647,500
2012-08-28 2012-08-24 5.492 116,260 +3,523 0.00% 638,550
2012-07-19 2012-07-17 5.819 112,737 +7,046 0.00% 656,000
2012-07-17 2012-07-13 5.904 105,691 +2,819 0.00% 624,001
2012-07-05 2012-07-03 6.245 102,872 -2,819 0.00% 642,397
2012-06-25 2012-06-21 6.089 105,691 +2,819 0.00% 643,501
2012-06-21 2012-06-19 6.117 102,872 +7,046 0.00% 629,257
2012-06-06 2012-06-04 6.316 95,826 -6,342 0.00% 605,198
2012-05-31 2012-05-29 7.125 102,168 +7,046 0.00% 727,901
2012-05-16 2012-05-14 7.417 95,122 +476 0.00% 705,529
2012-05-11 2012-05-09 7.831 94,646 +2,103 0.00% 741,149
2012-05-07 2012-05-03 8.872 92,543 +4,908 0.00% 821,041
2012-03-16 2012-03-14 10.598 87,635 -1,403 0.00% 928,746
2012-03-02 2012-02-29 9.999 89,038 -7,010 0.00% 890,275
2012-03-01 2012-02-28 9.742 96,048 -2,104 0.00% 935,707
2012-02-23 2012-02-21 8.701 98,152 +2,104 0.00% 854,004
2012-02-22 2012-02-20 8.915 96,048 -7,011 0.00% 856,247
2012-02-06 2012-02-02 8.030 103,059 -2,804 0.00% 827,609
2012-02-02 2012-01-31 7.460 105,863 +2,804 0.00% 789,726
2012-01-26 2012-01-19 7.631 103,059 -2,804 0.00% 786,449
2011-12-20 2011-12-16 7.203 105,863 +2,804 0.00% 762,546
2011-12-01 2011-11-29 7.317 103,059 -2,103 0.00% 754,109
2011-11-24 2011-11-22 7.579 105,162 +2,053 0.00% 797,057
2011-09-19 2011-09-15 6.008 103,109 +6,874 0.00% 619,497
2011-07-20 2011-07-18 9.849 96,235 -6,874 0.00% 947,795
2011-07-18 2011-07-14 10.183 103,109 -13,748 0.00% 1,049,996
2011-07-05 2011-06-30 9.849 116,857 -6,874 0.00% 1,150,896
2011-06-29 2011-06-27 9.252 123,731 +6,874 0.00% 1,144,797
2011-06-21 2011-06-17 8.918 116,857 +13,748 0.00% 1,042,097
2011-06-17 2011-06-15 9.354 103,109 -2,063 0.00% 964,496
2011-06-16 2011-06-14 8.219 105,172 +2,063 0.00% 864,453
2011-05-30 2011-05-26 10.722 103,109 -2,063 0.00% 1,105,495
2011-05-27 2011-05-25 10.227 105,172 +2,063 0.00% 1,075,594
2011-05-26 2011-05-24 10.620 103,109 +2,062 0.00% 1,094,995
2011-05-25 2011-05-23 11.056 101,047 +2,749 0.00% 1,117,197
2011-05-24 2011-05-20 11.333 98,298 +3,437 0.00% 1,113,974
2011-05-16 2011-05-12 12.151 94,861 +255 0.00% 1,152,641
2011-05-11 2011-05-06 11.742 94,606 +3,428 0.00% 1,110,903
2011-05-06 2011-05-04 12.151 91,178 +3,428 0.00% 1,107,890
2011-04-20 2011-04-18 13.434 87,750 +6,855 0.00% 1,178,876
2011-04-08 2011-04-06 13.960 80,895 +1,371 0.00% 1,129,263
2011-04-07 2011-04-04 14.120 79,524 -1,371 0.00% 1,122,884
2011-02-28 2011-02-24 12.545 80,895 -685 0.00% 1,014,802
2011-02-25 2011-02-23 13.960 81,580 -2,057 0.00% 1,138,825
2011-02-24 2011-02-22 14.762 83,637 +5,484 0.00% 1,234,640
2011-02-21 2011-02-17 15.258 78,153 -2,056 0.00% 1,192,446
2011-02-18 2011-02-16 14.791 80,209 +2,056 0.00% 1,186,376
2011-02-14 2011-02-10 14.295 78,153 +6,856 0.00% 1,117,206
2011-01-05 2011-01-03 16.892 71,297 -2,057 0.00% 1,204,318
2011-01-04 2010-12-31 16.016 73,354 +2,057 0.00% 1,174,864
2010-12-10 2010-12-08 17.708 71,297 +1,371 0.00% 1,262,558
2010-12-07 2010-12-03 18.496 69,926 -4,799 0.00% 1,293,360
2010-11-25 2010-11-23 16.979 74,725 -3,428 0.00% 1,268,762
2010-11-23 2010-11-19 17.154 78,153 +10,284 0.00% 1,340,647
2010-11-16 2010-11-12 18.025 67,869 +644 0.00% 1,223,364
2010-11-08 2010-11-04 19.439 67,225 +1,358 0.00% 1,306,796
2010-10-28 2010-10-26 19.204 65,867 -1,358 0.00% 1,264,877
2010-10-26 2010-10-22 19.262 67,225 +1,358 0.00% 1,294,916
2010-10-22 2010-10-20 19.527 65,867 -6,791 0.00% 1,286,217
2010-10-08 2010-10-06 20.617 72,658 -679 0.00% 1,498,009
2010-10-07 2010-10-05 19.910 73,337 +2,717 0.00% 1,460,168
2010-10-06 2010-10-04 19.940 70,620 +1,358 0.00% 1,408,151
2010-09-28 2010-09-24 18.997 69,262 +3,395 0.00% 1,315,793
2010-09-27 2010-09-22 19.086 65,867 -6,791 0.00% 1,257,117
2010-09-08 2010-09-06 16.553 72,658 -1,358 0.00% 1,202,687
2010-09-02 2010-08-31 15.728 74,016 +1,358 0.00% 1,164,126
2010-08-30 2010-08-26 15.964 72,658 -6,790 0.00% 1,159,887
2010-08-27 2010-08-25 16.317 79,448 +4,074 0.00% 1,296,360
2010-08-26 2010-08-24 16.906 75,374 +6,791 0.00% 1,274,284
2010-08-24 2010-08-20 16.995 68,583 -1,358 0.00% 1,165,535
2010-08-23 2010-08-19 17.348 69,941 +1,358 0.00% 1,213,333
2010-08-13 2010-08-11 17.230 68,583 -1,358 0.00% 1,181,695
2010-08-09 2010-08-05 17.201 69,941 +1,358 0.00% 1,203,033
2010-08-06 2010-08-04 17.348 68,583 +10,185 0.00% 1,189,775
2010-07-26 2010-07-22 17.466 58,398 -3,395 0.00% 1,019,966
2010-07-23 2010-07-21 17.142 61,793 -1,358 0.00% 1,059,242
2010-07-15 2010-07-13 15.905 63,151 +3,395 0.00% 1,004,401
2010-07-14 2010-07-12 16.435 59,756 +1,358 0.00% 982,084
2010-07-13 2010-07-09 16.523 58,398 -1,358 0.00% 964,925
2010-07-12 2010-07-08 15.816 59,756 +1,358 0.00% 945,124
2010-07-09 2010-07-07 15.021 58,398 +2,037 0.00% 877,205
2010-07-08 2010-07-06 15.404 56,361 +1,359 0.00% 868,187
2010-07-06 2010-07-02 15.345 55,002 -2,038 0.00% 844,013
2010-07-05 2010-06-30 15.757 57,040 +5,433 0.00% 898,807
2010-06-29 2010-06-25 17.024 51,607 -3,395 0.00% 878,556
2010-06-24 2010-06-22 18.320 55,002 +3,395 0.00% 1,007,632
2010-06-22 2010-06-18 16.494 51,607 -1,358 0.00% 851,196
2010-06-01 2010-05-28 17.260 52,965 +1,358 0.00% 914,154
2010-05-27 2010-05-25 14.756 51,607 +6,111 0.00% 761,516
2010-05-25 2010-05-20 15.492 45,496 -13,581 0.00% 704,842
2010-05-17 2010-05-13 18.232 59,077 -1,358 0.00% 1,077,065
2010-05-14 2010-05-12 17.849 60,435 +3,395 0.00% 1,078,684
2010-05-12 2010-05-10 17.966 57,040 +1,359 0.00% 1,024,807
2010-05-11 2010-05-07 16.965 55,681 +3,395 0.00% 944,632
2010-05-10 2010-05-06 17.819 52,286 -3,395 0.00% 931,695
2010-04-23 2010-04-21 19.473 55,681 -1,359 0.00% 1,084,255
2010-04-22 2010-04-20 19.178 57,040 +776 0.00% 1,093,889
2010-04-21 2010-04-19 18.853 56,264 -5,423 0.00% 1,060,747
2010-04-20 2010-04-16 19.561 61,687 +6,779 0.00% 1,206,668
2010-04-15 2010-04-13 20.948 54,908 -6,779 0.00% 1,150,203
2010-04-14 2010-04-12 20.918 61,687 -6,778 0.00% 1,290,388
2010-04-13 2010-04-09 21.066 68,465 +13,557 0.00% 1,442,272
2010-04-09 2010-04-07 21.066 54,908 -14,913 0.00% 1,156,683
2010-04-08 2010-04-01 20.210 69,821 -3,389 0.00% 1,411,098
2010-04-07 2010-03-31 19.148 73,210 +13,557 0.00% 1,401,831
2010-04-01 2010-03-30 19.355 59,653 -2,711 0.00% 1,154,560
2010-03-31 2010-03-29 19.945 62,364 -7,457 0.00% 1,243,830
2010-03-12 2010-03-10 18.115 69,821 -1,356 0.00% 1,264,838
2010-03-11 2010-03-09 17.820 71,177 +1,356 0.00% 1,268,402
2010-03-09 2010-03-05 16.581 69,821 +678 0.00% 1,157,718
2010-03-03 2010-03-01 17.260 69,143 -678 0.00% 1,193,396
2010-03-01 2010-02-25 16.050 69,821 -3,389 0.00% 1,120,638
2010-02-24 2010-02-22 15.431 73,210 +3,389 0.00% 1,129,672
2010-02-17 2010-02-11 16.050 69,821 +678 0.00% 1,120,638
2010-02-11 2010-02-09 14.678 69,143 +6,779 0.00% 1,014,896
2010-02-01 2010-01-28 16.375 62,364 -678 0.00% 1,021,192
2010-01-28 2010-01-26 16.463 63,042 +3,389 0.00% 1,037,874
2010-01-13 2010-01-11 19.532 59,653 -1,356 0.00% 1,165,120
2010-01-11 2010-01-07 20.063 61,009 -1,355 0.00% 1,224,005
2010-01-08 2010-01-06 20.122 62,364 +3,389 0.00% 1,254,870
2009-12-23 2009-12-21 18.292 58,975 +678 0.00% 1,078,798
2009-12-18 2009-12-16 19.089 58,297 +1,356 0.00% 1,112,835
2009-12-11 2009-12-09 19.001 56,941 +1,355 0.00% 1,081,911
2009-12-09 2009-12-07 19.561 55,586 +1,356 0.00% 1,087,325
2009-12-08 2009-12-04 19.974 54,230 +5,423 0.00% 1,083,200
2009-12-01 2009-11-27 19.296 48,807 +6,779 0.00% 941,760
2009-11-30 2009-11-26 20.623 42,028 -6,779 0.00% 866,755
2009-11-27 2009-11-25 20.712 48,807 -10,846 0.00% 1,010,867
2009-11-26 2009-11-24 20.386 59,653 +169 0.00% 1,216,089
2009-11-20 2009-11-18 20.209 59,484 -1,352 0.00% 1,202,083
2009-11-19 2009-11-17 19.498 60,836 +1,352 0.00% 1,186,205
2009-11-09 2009-11-05 16.747 59,484 -6,759 0.00% 996,163
2009-11-02 2009-10-29 15.948 66,243 +6,759 0.00% 1,056,434
2009-10-08 2009-10-06 14.764 59,484 -6,759 0.00% 878,242
2009-09-15 2009-09-11 15.948 66,243 -4,732 0.00% 1,056,434
2009-09-14 2009-09-10 15.238 70,975 -13,519 0.00% 1,081,500
2009-09-08 2009-09-04 14.039 84,494 -2,028 0.00% 1,186,249
2009-09-07 2009-09-03 13.892 86,522 -3,380 0.00% 1,201,921
2009-09-04 2009-09-02 13.670 89,902 -676 0.00% 1,228,924
2009-08-25 2009-08-21 13.063 90,578 -7,435 0.00% 1,183,225
2009-08-21 2009-08-19 11.628 98,013 +6,759 0.00% 1,139,698
2009-08-12 2009-08-10 12.945 91,254 -13,519 0.00% 1,181,255
2009-08-10 2009-08-06 13.167 104,773 +13,519 0.00% 1,379,504
2009-08-07 2009-08-05 14.113 91,254 +3,380 0.00% 1,287,906
2009-07-30 2009-07-28 12.205 87,874 -13,519 0.00% 1,072,502
2009-07-24 2009-07-22 10.400 101,393 +676 0.00% 1,054,501
2009-07-20 2009-07-16 8.817 100,717 +1,352 0.00% 888,040
2009-06-16 2009-06-12 8.403 99,365 -2,704 0.00% 834,960
2009-06-05 2009-06-03 9.261 102,069 +13,519 0.00% 945,261
2009-05-08 2009-05-06 6.391 88,550 -13,519 0.00% 565,921
2009-04-27 2009-04-23 5.459 102,069 +13,519 0.00% 557,191
2009-04-24 2009-04-22 5.400 88,550 -3,380 0.00% 478,151
2009-04-22 2009-04-20 5.607 91,930 +3,380 0.00% 515,442
2009-04-16 2009-04-14 5.474 88,550 -20,278 0.00% 484,701
2009-04-06 2009-04-02 4.838 108,828 -6,760 0.00% 526,468
2009-04-02 2009-03-31 4.349 115,588 +20,279 0.00% 502,740
2009-04-01 2009-03-30 4.157 95,309 +6,759 0.00% 396,209
2009-03-27 2009-03-25 4.512 88,550 -1,352 0.00% 399,551
2009-02-24 2009-02-20 3.521 89,902 -6,759 0.00% 316,541
2009-02-23 2009-02-19 3.891 96,661 +6,759 0.00% 376,089
2009-02-19 2009-02-17 3.758 89,902 +6,760 0.00% 337,821
2009-02-11 2009-02-09 3.920 83,142 -1,352 0.00% 325,949
2009-02-10 2009-02-06 3.832 84,494 -13,519 0.00% 323,750
2009-02-05 2009-02-03 3.388 98,013 +6,759 0.00% 332,050
2009-01-20 2009-01-16 2.752 91,254 -13,519 0.00% 251,101
2009-01-19 2009-01-15 2.471 104,773 +6,760 0.00% 258,851
2009-01-16 2009-01-14 2.737 98,013 -13,519 0.00% 268,250
2009-01-15 2009-01-13 2.441 111,532 +13,519 0.00% 272,250
2009-01-14 2009-01-12 2.870 98,013 +20,278 0.00% 281,300
2009-01-12 2009-01-08 3.491 77,735 -13,519 0.00% 271,402
2009-01-09 2009-01-07 3.935 91,254 +1,352 0.00% 359,102
2009-01-05 2008-12-31 3.269 89,902 +13,519 0.00% 293,931
2008-12-23 2008-12-19 3.891 76,383 -5,407 0.00% 297,191
2008-12-16 2008-12-12 3.181 81,790 +6,759 0.00% 260,149
2008-12-15 2008-12-11 3.432 75,031 -20,278 0.00% 257,521
2008-12-12 2008-12-10 3.003 95,309 -6,760 0.00% 286,229
2008-12-11 2008-12-09 2.796 102,069 -20,278 0.00% 285,390
2008-12-10 2008-12-08 2.633 122,347 +6,759 0.00% 322,179
2008-12-09 2008-12-05 2.441 115,588 +13,519 0.00% 282,150
2008-12-08 2008-12-04 2.352 102,069 -33,797 0.00% 240,090
2008-12-05 2008-12-03 2.263 135,866 +20,278 0.00% 307,529
2008-12-04 2008-12-02 2.145 115,588 +13,519 0.00% 247,950
2008-12-03 2008-12-01 2.323 102,069 -13,519 0.00% 237,070
2008-12-02 2008-11-28 2.116 115,588 -13,519 0.00% 244,530
2008-12-01 2008-11-27 1.908 129,107 +13,519 0.00% 246,390
2008-11-28 2008-11-26 1.834 115,588 +13,519 0.00% 212,040
2008-11-21 2008-11-19 2.145 102,069 +12,167 0.00% 218,950
2008-11-19 2008-11-17 2.596 89,902 +2,309 0.00% 233,424
2008-11-14 2008-11-12 2.930 87,593 -6,586 0.00% 256,689
2008-11-11 2008-11-07 2.186 94,179 +6,586 0.00% 205,920
2008-11-10 2008-11-06 2.202 87,593 +13,172 0.00% 192,849
2008-11-06 2008-11-04 2.308 74,421 +13,172 0.00% 171,759
2008-11-05 2008-11-03 2.186 61,249 -13,172 0.00% 133,919
2008-10-17 2008-10-15 1.852 74,421 +13,172 0.00% 137,859
2008-10-15 2008-10-13 2.642 61,249 -1,976 0.00% 161,819
2008-10-09 2008-10-06 4.100 63,225 -1,317 0.00% 259,199
2008-10-03 2008-09-30 4.327 64,542 -3,293 0.00% 279,298
2008-08-08 2008-08-05 8.564 67,835 +3,293 0.00% 580,917
2008-07-23 2008-07-21 8.883 64,542 +2,634 0.00% 573,296
2008-07-09 2008-07-07 9.687 61,908 -659 0.00% 599,720
2008-07-04 2008-07-02 9.065 62,567 -658 0.00% 567,154
2008-06-24 2008-06-20 10.325 63,225 +6,586 0.00% 652,798
2008-05-21 2008-05-19 13.013 56,639 +3,293 0.00% 737,017
2008-05-19 2008-05-15 13.013 53,346 +3,951 0.00% 694,166
2008-05-14 2008-05-09 13.665 49,395 +1,976 0.00% 675,004
2008-05-13 2008-05-08 13.954 47,419 -13,172 0.00% 661,681
2008-05-08 2008-05-06 15.093 60,591 -12,513 0.00% 914,483
2008-05-06 2008-05-02 13.665 73,104 -5,269 0.00% 998,998
2008-05-02 2008-04-29 12.511 78,373 +1,317 0.00% 980,561
2008-04-29 2008-04-25 12.451 77,056 -6,586 0.00% 959,403
2008-04-28 2008-04-24 12.694 83,642 +1,976 0.00% 1,061,724
2008-04-24 2008-04-22 12.132 81,666 +6,586 0.00% 990,761
2008-04-16 2008-04-14 12.405 75,080 -1,317 0.00% 931,381
2008-04-15 2008-04-11 12.281 76,397 +1,317 0.00% 938,258
2008-04-14 2008-04-10 12.738 75,080 +171 0.00% 956,361
2008-04-11 2008-04-09 12.616 74,909 +27,598 0.00% 945,063
2008-04-10 2008-04-08 12.540 47,311 -11,170 0.00% 593,283
2008-04-09 2008-04-07 11.718 58,481 -5,257 0.00% 685,295
2008-04-08 2008-04-03 10.759 63,738 +657 0.00% 685,788
2008-04-07 2008-04-02 9.481 63,081 -5,257 0.00% 598,080
2008-04-03 2008-04-01 8.903 68,338 +5,257 0.00% 608,402
2008-04-02 2008-03-31 9.633 63,081 +13,142 0.00% 607,679
2008-03-31 2008-03-27 10.531 49,939 -657 0.00% 525,918
2008-03-27 2008-03-25 10.440 50,596 +3,285 0.00% 528,217
2008-03-25 2008-03-19 10.653 47,311 +1,971 0.00% 504,002
2008-03-19 2008-03-17 9.725 45,340 +4,600 0.00% 440,915
2008-03-17 2008-03-13 16.679 40,740 -3,285 0.00% 679,523
2008-03-14 2008-03-12 16.984 44,025 +3,285 0.00% 747,715
2008-03-13 2008-03-11 17.136 40,740 +1,314 0.00% 698,123
2008-03-12 2008-03-10 17.988 39,426 -2,628 0.00% 709,206
2008-03-11 2008-03-07 19.084 42,054 -3,286 0.00% 802,559
2008-03-10 2008-03-06 19.662 45,340 +2,629 0.00% 891,490
2008-03-07 2008-03-05 19.206 42,711 +3,285 0.00% 820,298
2008-03-03 2008-02-28 21.397 39,426 -3,285 0.00% 843,607
2008-02-28 2008-02-26 21.336 42,711 +3,285 0.00% 911,297
2008-02-19 2008-02-15 21.002 39,426 -9,856 0.00% 828,007
2008-02-18 2008-02-14 19.997 49,282 +7,228 0.00% 985,499
2008-02-11 2008-02-04 20.393 42,054 +657 0.00% 857,599
2008-01-25 2008-01-23 19.480 41,397 +1,314 0.00% 806,401
2008-01-22 2008-01-18 21.306 40,083 -13,142 0.00% 854,005
2008-01-18 2008-01-16 22.310 53,225 +13,142 0.00% 1,187,468
2008-01-15 2008-01-11 25.902 40,083 +657 0.00% 1,038,226
2008-01-10 2008-01-08 24.806 39,426 -657 0.00% 978,008
2008-01-09 2008-01-07 26.876 40,083 +657 0.00% 1,077,267
2007-12-28 2007-12-24 30.407 39,426 +657 0.00% 1,198,810
2007-12-17 2007-12-13 30.894 38,769 -657 0.00% 1,197,713
2007-11-20 2007-11-16 31.661 39,426 +198 0.00% 1,248,273
2007-11-19 2007-11-15 32.349 39,228 -6,538 0.00% 1,269,005
2007-11-16 2007-11-14 32.120 45,766 +7,192 0.00% 1,470,005
2007-11-09 2007-11-07 35.026 38,574 -15,037 0.00% 1,351,098
2007-11-05 2007-11-01 31.814 53,611 +7,845 0.00% 1,705,587
2007-11-02 2007-10-31 31.738 45,766 -6,538 0.00% 1,452,505
2007-10-30 2007-10-26 32.961 52,304 +3,269 0.00% 1,724,006
2007-10-26 2007-10-24 34.108 49,035 -654 0.00% 1,672,506
2007-10-23 2007-10-18 35.103 49,689 +654 0.00% 1,744,213
2007-10-17 2007-10-15 35.103 49,035 -654 0.00% 1,721,256
2007-10-09 2007-10-05 34.950 49,689 +654 0.00% 1,736,613
2007-10-08 2007-10-04 33.497 49,035 +6,538 0.00% 1,642,506
2007-10-03 2007-09-28 37.167 42,497 -26,152 0.00% 1,579,506
2007-09-25 2007-09-21 35.714 68,649 +3,923 0.00% 2,451,759
2007-09-24 2007-09-20 38.162 64,726 -5,884 0.00% 2,470,051
2007-09-19 2007-09-17 39.768 70,610 +1,307 0.00% 2,807,994
2007-09-18 2007-09-14 39.538 69,303 -1,961 0.00% 2,740,118
2007-09-13 2007-09-11 38.162 71,264 +1,961 0.00% 2,719,552
2007-09-10 2007-09-06 36.250 69,303 +6,538 0.00% 2,512,216
2007-09-05 2007-09-03 36.632 62,765 -3,269 0.00% 2,299,216
2007-08-27 2007-08-23 33.038 66,034 -4,576 0.00% 2,181,615
2007-08-22 2007-08-20 29.061 70,610 +6,538 0.00% 2,051,996
2007-08-21 2007-08-17 27.379 64,072 +1,307 0.00% 1,754,195
2007-08-20 2007-08-16 28.908 62,765 +6,538 0.00% 1,814,412
2007-08-14 2007-08-10 32.885 56,227 +3,269 0.00% 1,849,013
2007-08-13 2007-08-09 34.108 52,958 +3,269 0.00% 1,806,313
2007-08-10 2007-08-08 33.344 49,689 -653 0.00% 1,656,813
2007-08-08 2007-08-06 30.591 50,342 -6,538 0.00% 1,539,987
2007-08-06 2007-08-02 34.491 56,880 +3,922 0.00% 1,961,836
2007-07-30 2007-07-26 37.626 52,958 +654 0.00% 1,992,615
2007-07-17 2007-07-13 31.202 52,304 -654 0.00% 1,632,006
2007-07-11 2007-07-09 30.162 52,958 -653 0.00% 1,597,332
2007-07-10 2007-07-06 28.877 53,611 +653 0.00% 1,548,148
2007-07-09 2007-07-05 28.786 52,958 -653 0.00% 1,524,431
2007-06-29 2007-06-27 27.746 53,611 +6,538 0.00% 1,487,469
2007-06-26 2007-06-22 28.755 47,073 0.00% 1,353,588

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top