History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 0 +0
2025-10-13 2025-10-09 5.370 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.400 0 +0
2025-10-08 2025-10-03 5.620 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.490 0 +0
2025-10-02 2025-09-29 5.530 0 +0
2025-09-30 2025-09-26 5.490 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.870 0 +0
2025-09-25 2025-09-23 5.990 0 +0
2025-09-24 2025-09-22 6.040 0 +0
2025-09-23 2025-09-19 5.850 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.860 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.900 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.930 0 +0
2025-09-11 2025-09-09 5.900 0 +0
2025-09-10 2025-09-08 5.880 0 +0
2025-09-09 2025-09-05 5.620 0 +0
2025-09-08 2025-09-04 5.320 0 +0
2025-09-05 2025-09-03 5.440 0 +0
2025-09-04 2025-09-02 5.480 0 +0
2025-09-03 2025-09-01 5.510 0 +0
2025-09-02 2025-08-29 5.650 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.630 0 +0
2025-08-27 2025-08-25 5.570 0 +0
2025-08-26 2025-08-22 5.570 0 +0
2025-08-25 2025-08-21 5.480 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.910 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.900 0 +0
2025-08-14 2025-08-12 4.950 0 +0
2025-08-13 2025-08-11 5.230 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.120 0 +0
2025-08-08 2025-08-06 5.150 0 +0
2025-08-07 2025-08-05 4.650 0 +0
2025-08-06 2025-08-04 4.430 0 +0
2025-08-05 2025-08-01 4.480 0 +0
2025-08-04 2025-07-31 4.320 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.410 0 +0
2025-07-30 2025-07-28 4.410 0 +0
2025-07-29 2025-07-25 4.400 0 +0
2025-07-28 2025-07-24 4.360 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.670 0 +0
2025-07-23 2025-07-21 3.580 0 +0
2025-07-22 2025-07-18 3.460 0 +0
2025-07-21 2025-07-17 3.440 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.480 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.370 0 +0
2025-07-11 2025-07-09 3.380 0 +0
2025-07-10 2025-07-08 3.430 0 +0
2025-07-09 2025-07-07 3.390 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.440 0 +0
2025-07-04 2025-07-02 3.390 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.240 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.140 0 +0
2025-06-24 2025-06-20 3.090 0 +0
2025-06-23 2025-06-19 3.080 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.160 0 +0
2025-06-18 2025-06-16 3.190 0 +0
2025-06-17 2025-06-13 3.170 0 +0
2025-06-16 2025-06-12 3.230 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.210 0 +0
2025-06-11 2025-06-09 3.220 0 +0
2025-06-10 2025-06-06 3.130 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.060 0 +0
2025-06-05 2025-06-03 3.050 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 3.050 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.050 0 +0
2025-05-28 2025-05-26 3.030 0 +0
2025-05-27 2025-05-23 3.030 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.100 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.060 0 +0
2025-05-19 2025-05-15 3.060 0 +0
2025-05-16 2025-05-14 3.060 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 3.040 0 +0
2025-05-13 2025-05-09 2.940 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.950 0 +0
2025-05-08 2025-05-06 2.930 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 2.860 0 +0
2025-05-02 2025-04-29 2.830 0 +0
2025-04-30 2025-04-28 2.820 0 +0
2025-04-29 2025-04-25 2.860 0 +0
2025-04-28 2025-04-24 2.900 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.890 0 +0
2025-04-17 2025-04-15 2.970 0 +0
2025-04-16 2025-04-14 3.010 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.940 0 +0
2025-04-11 2025-04-09 2.910 0 +0
2025-04-10 2025-04-08 2.850 0 +0
2025-04-09 2025-04-07 2.880 0 +0
2025-04-08 2025-04-03 3.280 0 +0
2025-04-07 2025-04-02 3.320 0 +0
2025-04-03 2025-04-01 3.300 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.330 0 +0
2025-03-31 2025-03-27 3.360 0 +0
2025-03-28 2025-03-26 3.380 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.450 0 +0
2025-03-25 2025-03-21 3.370 0 +0
2025-03-24 2025-03-20 3.390 0 +0
2025-03-21 2025-03-19 3.460 0 +0
2025-03-20 2025-03-18 3.500 0 +0
2025-03-19 2025-03-17 3.480 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.350 0 +0
2025-03-14 2025-03-12 3.360 0 +0
2025-03-13 2025-03-11 3.470 0 +0
2025-03-12 2025-03-10 3.490 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.310 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.280 0 +0
2025-03-03 2025-02-27 3.440 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.240 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.340 0 +0
2025-02-21 2025-02-19 3.370 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.340 0 +0
2025-02-18 2025-02-14 3.320 0 +0
2025-02-17 2025-02-13 3.240 0 +0
2025-02-14 2025-02-12 3.290 0 +0
2025-02-13 2025-02-11 3.190 0 +0
2025-02-12 2025-02-10 3.330 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.080 0 +0
2025-02-05 2025-02-03 3.040 0 +0
2025-02-04 2025-01-28 3.160 0 +0
2025-02-03 2025-01-24 3.070 0 +0
2025-01-27 2025-01-23 3.050 0 +0
2025-01-24 2025-01-22 3.050 0 +0
2025-01-23 2025-01-21 3.130 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 3.090 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 3.000 0 +0
2025-01-16 2025-01-14 3.020 0 +0
2025-01-15 2025-01-13 2.980 0 +0
2025-01-14 2025-01-10 2.990 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.090 0 +0
2025-01-08 2025-01-06 3.060 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.150 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.240 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.210 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.410 0 +0
2024-12-18 2024-12-16 3.400 0 +0
2024-12-17 2024-12-13 3.290 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.350 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.340 0 +0
2024-12-10 2024-12-06 3.180 0 +0
2024-12-09 2024-12-05 3.160 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.190 0 +0
2024-12-03 2024-11-29 3.160 0 +0
2024-12-02 2024-11-28 3.120 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.140 0 +0
2024-11-27 2024-11-25 3.180 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.210 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.160 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.160 0 +0
2024-11-18 2024-11-14 3.210 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.370 0 +0
2024-11-13 2024-11-11 3.360 0 +0
2024-11-12 2024-11-08 3.520 0 +0
2024-11-11 2024-11-07 3.500 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.520 0 +0
2024-11-06 2024-11-04 3.420 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.380 0 +0
2024-11-01 2024-10-30 3.400 0 +0
2024-10-31 2024-10-29 3.450 0 +0
2024-10-30 2024-10-28 3.520 0 +0
2024-10-29 2024-10-25 3.460 0 +0
2024-10-28 2024-10-24 3.410 0 +0
2024-10-25 2024-10-23 3.510 0 +0
2024-10-24 2024-10-22 3.450 0 +0
2024-10-23 2024-10-21 3.470 0 +0
2024-10-22 2024-10-18 3.520 0 +0
2024-10-21 2024-10-17 3.380 0 +0
2024-10-18 2024-10-16 3.450 0 +0
2024-10-17 2024-10-15 3.360 0 +0
2024-10-16 2024-10-14 3.520 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.700 0 +0
2024-10-09 2024-10-07 4.310 0 +0
2024-10-08 2024-10-04 4.280 0 +0
2024-10-07 2024-10-03 4.190 0 +0
2024-10-04 2024-10-02 4.520 0 +0
2024-10-03 2024-09-30 4.130 0 +0
2024-10-02 2024-09-27 3.720 0 +0
2024-09-30 2024-09-26 3.490 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.340 0 +0
2024-09-25 2024-09-23 3.190 0 +0
2024-09-24 2024-09-20 3.190 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 2.890 0 +0
2024-09-19 2024-09-16 2.870 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.840 0 +0
2024-09-13 2024-09-11 2.740 0 +0
2024-09-12 2024-09-10 2.800 0 +0
2024-09-11 2024-09-09 2.870 0 +0
2024-09-10 2024-09-05 2.910 0 +0
2024-09-09 2024-09-04 2.960 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.040 0 +0
2024-08-30 2024-08-28 3.020 0 +0
2024-08-29 2024-08-27 3.010 0 +0
2024-08-28 2024-08-26 3.070 0 +0
2024-08-27 2024-08-23 2.870 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.960 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.990 0 +0
2024-08-20 2024-08-16 2.930 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.970 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 3.000 0 +0
2024-08-12 2024-08-08 2.990 0 +0
2024-08-09 2024-08-07 3.070 0 +0
2024-08-08 2024-08-06 3.030 0 +0
2024-08-07 2024-08-05 2.950 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.010 0 +0
2024-08-02 2024-07-31 3.050 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.960 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 2.990 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.080 0 +0
2024-07-24 2024-07-22 3.130 0 +0
2024-07-23 2024-07-19 3.130 0 +0
2024-07-22 2024-07-18 3.190 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.250 0 +0
2024-07-16 2024-07-12 3.340 0 +0
2024-07-15 2024-07-11 3.250 0 +0
2024-07-12 2024-07-10 3.140 0 +0
2024-07-11 2024-07-09 3.170 0 +0
2024-07-10 2024-07-08 3.190 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.290 0 +0
2024-07-05 2024-07-03 3.370 0 +0
2024-07-04 2024-07-02 3.300 0 +0
2024-07-03 2024-06-28 3.250 0 +0
2024-07-02 2024-06-27 3.240 0 +0
2024-06-28 2024-06-26 3.340 0 +0
2024-06-27 2024-06-25 3.460 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.520 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.540 0 +0
2024-06-20 2024-06-18 3.430 0 +0
2024-06-19 2024-06-17 3.380 0 +0
2024-06-18 2024-06-14 3.400 0 +0
2024-06-17 2024-06-13 3.390 0 +0
2024-06-14 2024-06-12 3.410 0 +0
2024-06-13 2024-06-11 3.460 0 +0
2024-06-12 2024-06-07 3.450 0 +0
2024-06-11 2024-06-06 3.440 0 +0
2024-06-07 2024-06-05 3.570 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.080 0 +0
2024-06-03 2024-05-30 4.110 0 +0
2024-05-31 2024-05-29 4.170 0 +0
2024-05-30 2024-05-28 4.290 0 +0
2024-05-29 2024-05-27 4.330 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.380 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.640 0 +0
2024-05-21 2024-05-17 4.510 0 +0
2024-05-20 2024-05-16 4.360 0 +0
2024-05-17 2024-05-14 4.110 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 4.190 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.510 0 +0
2024-05-09 2024-05-07 3.620 0 +0
2024-05-08 2024-05-06 3.650 0 +0
2024-05-07 2024-05-03 3.600 0 +0
2024-05-06 2024-05-02 3.560 0 +0
2024-05-03 2024-04-30 3.480 0 +0
2024-05-02 2024-04-29 3.490 0 +0
2024-04-30 2024-04-26 3.280 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.230 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.130 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.170 0 +0
2024-04-18 2024-04-16 3.140 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.310 0 +0
2024-04-15 2024-04-11 3.490 0 +0
2024-04-12 2024-04-10 3.480 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.370 0 +0
2024-04-09 2024-04-05 3.260 0 +0
2024-04-08 2024-04-03 3.360 0 +0
2024-04-05 2024-04-02 3.360 0 +0
2024-04-03 2024-03-28 3.260 0 +0
2024-04-02 2024-03-27 3.210 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.280 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.350 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.480 0 +0
2024-03-20 2024-03-18 3.580 0 +0
2024-03-19 2024-03-15 3.500 0 +0
2024-03-18 2024-03-14 3.550 0 +0
2024-03-15 2024-03-13 3.610 0 +0
2024-03-14 2024-03-12 3.690 0 +0
2024-03-13 2024-03-11 3.630 0 +0
2024-03-12 2024-03-08 3.610 0 +0
2024-03-11 2024-03-07 3.420 0 +0
2024-03-08 2024-03-06 3.460 0 +0
2024-03-07 2024-03-05 3.270 0 +0
2024-03-06 2024-03-04 3.410 0 +0
2024-03-05 2024-03-01 3.490 0 +0
2024-03-04 2024-02-29 3.630 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.700 0 +0
2024-02-27 2024-02-23 3.570 0 +0
2024-02-26 2024-02-22 3.610 0 +0
2024-02-23 2024-02-21 3.500 0 +0
2024-02-22 2024-02-20 3.470 0 +0
2024-02-21 2024-02-19 3.530 0 +0
2024-02-20 2024-02-16 3.550 0 +0
2024-02-19 2024-02-15 3.290 0 +0
2024-02-16 2024-02-14 3.370 0 +0
2024-02-15 2024-02-09 3.370 0 +0
2024-02-14 2024-02-07 3.310 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.030 0 +0
2024-02-06 2024-02-02 3.010 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 2.900 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 3.080 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.130 0 +0
2024-01-22 2024-01-18 3.180 0 +0
2024-01-19 2024-01-17 3.050 0 +0
2024-01-18 2024-01-16 3.130 0 +0
2024-01-17 2024-01-15 3.220 0 +0
2024-01-16 2024-01-12 3.120 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.170 0 +0
2024-01-11 2024-01-09 3.260 0 +0
2024-01-10 2024-01-08 3.310 0 +0
2024-01-09 2024-01-05 3.410 0 +0
2024-01-08 2024-01-04 3.560 0 +0
2024-01-05 2024-01-03 3.690 0 +0
2024-01-04 2024-01-02 3.790 0 +0
2024-01-03 2023-12-29 3.850 0 +0
2024-01-02 2023-12-28 3.790 0 +0
2023-12-29 2023-12-27 3.720 0 +0
2023-12-28 2023-12-22 3.740 0 +0
2023-12-27 2023-12-21 3.770 0 +0
2023-12-22 2023-12-20 3.750 0 +0
2023-12-21 2023-12-19 3.820 0 +0
2023-12-20 2023-12-18 3.870 0 +0
2023-12-19 2023-12-15 3.910 0 +0
2023-12-18 2023-12-14 3.660 0 +0
2023-12-15 2023-12-13 3.540 0 +0
2023-12-14 2023-12-12 3.620 0 +0
2023-12-13 2023-12-11 3.600 0 +0
2023-12-12 2023-12-08 3.650 0 +0
2023-12-11 2023-12-07 3.730 0 +0
2023-12-08 2023-12-06 3.770 0 +0
2023-12-07 2023-12-05 3.730 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.810 0 +0
2023-12-04 2023-11-30 3.910 0 +0
2023-12-01 2023-11-29 3.940 0 +0
2023-11-30 2023-11-28 4.070 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.120 0 +0
2023-11-27 2023-11-23 4.230 0 +0
2023-11-24 2023-11-22 4.170 0 +0
2023-11-23 2023-11-21 4.160 0 +0
2023-11-22 2023-11-20 4.070 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.210 0 +0
2023-11-17 2023-11-15 4.330 0 +0
2023-11-16 2023-11-14 4.330 0 +0
2023-11-15 2023-11-13 4.370 0 +0
2023-11-14 2023-11-10 4.360 0 +0
2023-11-13 2023-11-09 4.450 0 +0
2023-11-10 2023-11-08 4.420 0 +0
2023-11-09 2023-11-07 4.470 0 +0
2023-11-08 2023-11-06 4.570 0 +0
2023-11-07 2023-11-03 4.420 0 +0
2023-11-06 2023-11-02 4.370 0 +0
2023-11-03 2023-11-01 4.460 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.470 0 +0
2023-10-31 2023-10-27 4.340 0 +0
2023-10-30 2023-10-26 4.350 0 +0
2023-10-27 2023-10-25 4.270 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 4.280 0 +0
2023-10-24 2023-10-19 4.270 0 +0
2023-10-20 2023-10-18 4.280 0 +0
2023-10-19 2023-10-17 4.290 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.360 0 +0
2023-10-16 2023-10-12 4.530 0 +0
2023-10-13 2023-10-11 4.580 0 +0
2023-10-12 2023-10-10 4.540 0 +0
2023-10-11 2023-10-09 4.500 0 +0
2023-10-10 2023-10-06 4.520 0 +0
2023-10-09 2023-10-05 4.340 0 +0
2023-10-06 2023-10-04 4.100 0 +0
2023-10-05 2023-10-03 4.160 0 +0
2023-10-04 2023-09-29 4.400 0 +0
2023-10-03 2023-09-28 4.340 0 +0
2023-09-29 2023-09-27 4.300 0 +0
2023-09-28 2023-09-26 4.430 0 +0
2023-09-27 2023-09-25 4.520 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.520 0 +0
2023-09-22 2023-09-20 4.500 0 +0
2023-09-21 2023-09-19 4.570 0 +0
2023-09-20 2023-09-18 4.470 0 +0
2023-09-19 2023-09-15 4.500 0 +0
2023-09-18 2023-09-14 4.460 0 +0
2023-09-15 2023-09-13 4.460 0 +0
2023-09-14 2023-09-12 4.430 0 +0
2023-09-13 2023-09-11 4.460 0 +0
2023-09-12 2023-09-07 4.330 0 +0
2023-09-11 2023-09-06 4.440 0 +0
2023-09-07 2023-09-05 4.440 0 +0
2023-09-06 2023-09-04 4.560 0 +0
2023-09-05 2023-08-31 4.350 0 +0
2023-09-04 2023-08-30 4.390 0 +0
2023-08-31 2023-08-29 4.420 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.410 0 +0
2023-08-28 2023-08-24 4.320 0 +0
2023-08-25 2023-08-23 4.340 0 +0
2023-08-24 2023-08-22 4.340 0 +0
2023-08-23 2023-08-21 4.360 0 +0
2023-08-22 2023-08-18 4.400 0 +0
2023-08-21 2023-08-17 4.490 0 +0
2023-08-18 2023-08-16 4.470 0 +0
2023-08-17 2023-08-15 4.500 0 +0
2023-08-16 2023-08-14 4.510 0 +0
2023-08-15 2023-08-11 4.580 0 +0
2023-08-14 2023-08-10 4.620 0 +0
2023-08-11 2023-08-09 4.450 0 +0
2023-08-10 2023-08-08 4.540 0 +0
2023-08-09 2023-08-07 4.720 0 +0
2023-08-08 2023-08-04 4.750 0 +0
2023-08-07 2023-08-03 4.800 0 +0
2023-08-04 2023-08-02 4.960 0 +0
2023-08-03 2023-08-01 4.990 0 +0
2023-08-02 2023-07-31 5.110 0 +0
2023-08-01 2023-07-28 5.060 0 +0
2023-07-31 2023-07-27 5.030 0 +0
2023-07-28 2023-07-26 4.940 0 +0
2023-07-27 2023-07-25 4.950 0 +0
2023-07-26 2023-07-24 4.820 0 +0
2023-07-25 2023-07-21 4.810 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.850 0 +0
2023-07-20 2023-07-18 4.830 0 +0
2023-07-19 2023-07-14 4.910 0 +0
2023-07-18 2023-07-13 4.940 0 +0
2023-07-14 2023-07-12 4.890 0 +0
2023-07-13 2023-07-11 4.870 0 +0
2023-07-12 2023-07-10 4.830 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 4.950 0 +0
2023-07-07 2023-07-05 4.930 0 +0
2023-07-06 2023-07-04 5.030 0 +0
2023-07-05 2023-07-03 4.950 0 +0
2023-07-04 2023-06-30 4.830 0 +0
2023-07-03 2023-06-29 4.850 0 +0
2023-06-30 2023-06-28 4.850 0 +0
2023-06-29 2023-06-27 4.820 0 +0
2023-06-28 2023-06-26 4.700 0 +0
2023-06-27 2023-06-23 4.630 0 +0
2023-06-26 2023-06-21 4.670 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.780 0 +0
2023-06-20 2023-06-16 4.880 0 +0
2023-06-19 2023-06-15 4.820 0 +0
2023-06-16 2023-06-14 4.740 0 +0
2023-06-15 2023-06-13 4.710 0 +0
2023-06-14 2023-06-12 4.820 0 +0
2023-06-13 2023-06-09 4.710 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.700 0 +0
2023-06-08 2023-06-06 4.630 0 +0
2023-06-07 2023-06-05 4.580 0 +0
2023-06-06 2023-06-02 4.510 0 +0
2023-06-05 2023-06-01 4.470 0 +0
2023-06-02 2023-05-31 4.340 0 +0
2023-06-01 2023-05-30 4.470 0 +0
2023-05-31 2023-05-29 4.740 0 +0
2023-05-30 2023-05-25 4.670 0 +0
2023-05-29 2023-05-24 5.030 0 +0
2023-05-25 2023-05-23 5.180 0 +0
2023-05-24 2023-05-22 5.220 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 5.030 0 +0
2023-05-19 2023-05-17 5.180 0 +0
2023-05-18 2023-05-16 5.160 0 +0
2023-05-17 2023-05-15 5.200 0 +0
2023-05-16 2023-05-12 5.120 0 +0
2023-05-15 2023-05-11 5.470 0 +0
2023-05-12 2023-05-10 5.430 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.700 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.440 0 +0
2023-05-05 2023-05-03 5.370 0 +0
2023-05-04 2023-05-02 5.520 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.430 0 +0
2023-04-28 2023-04-26 5.500 0 +0
2023-04-27 2023-04-25 5.550 0 +0
2023-04-26 2023-04-24 6.180 0 +0
2023-04-25 2023-04-21 6.120 0 +0
2023-04-24 2023-04-20 6.120 0 +0
2023-04-21 2023-04-19 6.070 0 +0
2023-04-20 2023-04-18 6.140 0 +0
2023-04-19 2023-04-17 6.140 0 +0
2023-04-18 2023-04-14 6.140 0 +0
2023-04-17 2023-04-13 6.110 0 +0
2023-04-14 2023-04-12 6.170 0 +0
2023-04-13 2023-04-11 6.290 0 +0
2023-04-12 2023-04-06 6.010 0 +0
2023-04-11 2023-04-04 6.020 0 +0
2023-04-06 2023-04-03 6.030 0 +0
2023-04-04 2023-03-31 5.880 0 +0
2023-04-03 2023-03-30 6.250 0 +0
2023-03-31 2023-03-29 6.180 0 +0
2023-03-30 2023-03-28 6.170 0 +0
2023-03-29 2023-03-27 6.090 0 +0
2023-03-28 2023-03-24 6.110 0 +0
2023-03-27 2023-03-23 6.210 0 +0
2023-03-24 2023-03-22 5.980 0 +0
2023-03-23 2023-03-21 5.840 0 +0
2023-03-22 2023-03-20 5.750 0 +0
2023-03-21 2023-03-17 5.850 0 +0
2023-03-20 2023-03-16 5.730 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.530 0 +0
2023-03-15 2023-03-13 5.740 0 +0
2023-03-14 2023-03-10 5.680 0 +0
2023-03-13 2023-03-09 5.880 0 +0
2023-03-10 2023-03-08 6.200 0 +0
2023-03-09 2023-03-07 6.350 0 +0
2023-03-08 2023-03-06 6.570 0 +0
2023-03-07 2023-03-03 6.580 0 +0
2023-03-06 2023-03-02 6.600 0 +0
2023-03-03 2023-03-01 6.550 0 +0
2023-03-02 2023-02-28 6.390 0 +0
2023-03-01 2023-02-27 6.390 0 +0
2023-02-28 2023-02-24 6.310 0 +0
2023-02-27 2023-02-23 6.690 0 +0
2023-02-24 2023-02-22 6.780 0 +0
2023-02-23 2023-02-21 6.750 0 +0
2023-02-22 2023-02-20 6.700 0 +0
2023-02-21 2023-02-17 6.640 0 +0
2023-02-20 2023-02-16 6.650 0 +0
2023-02-17 2023-02-15 6.800 0 +0
2023-02-16 2023-02-14 7.020 0 +0
2023-02-15 2023-02-13 6.950 0 +0
2023-02-14 2023-02-10 6.880 0 +0
2023-02-13 2023-02-09 6.920 0 +0
2023-02-10 2023-02-08 6.610 0 +0
2023-02-09 2023-02-07 6.550 0 +0
2023-02-08 2023-02-06 6.560 0 +0
2023-02-07 2023-02-03 6.870 0 +0
2023-02-06 2023-02-02 7.200 0 +0
2023-02-03 2023-02-01 7.140 0 +0
2023-02-02 2023-01-31 7.020 0 +0
2023-02-01 2023-01-30 7.010 0 +0
2023-01-31 2023-01-27 7.470 0 +0
2023-01-30 2023-01-26 7.320 0 +0
2023-01-27 2023-01-20 7.310 0 +0
2023-01-26 2023-01-19 7.300 0 +0
2023-01-20 2023-01-18 7.250 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.690 0 +0
2023-01-17 2023-01-13 7.480 0 +0
2023-01-16 2023-01-12 7.510 0 +0
2023-01-13 2023-01-11 7.480 0 +0
2023-01-12 2023-01-10 7.740 0 +0
2023-01-11 2023-01-09 7.760 0 +0
2023-01-10 2023-01-06 7.710 0 +0
2023-01-09 2023-01-05 7.690 0 +0
2023-01-06 2023-01-04 7.680 0 +0
2023-01-05 2023-01-03 7.360 0 +0
2023-01-04 2022-12-30 7.120 0 +0
2023-01-03 2022-12-29 7.100 0 +0
2022-12-30 2022-12-28 7.140 0 +0
2022-12-29 2022-12-23 7.190 0 +0
2022-12-28 2022-12-22 7.250 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.270 0 +0
2022-12-20 2022-12-16 7.590 0 +0
2022-12-19 2022-12-15 7.340 0 +0
2022-12-16 2022-12-14 7.780 0 +0
2022-12-15 2022-12-13 7.170 0 +0
2022-12-14 2022-12-12 6.950 0 +0
2022-12-13 2022-12-09 6.650 0 +0
2022-12-12 2022-12-08 6.372 0 +0
2022-12-09 2022-12-07 6.202 0 +0
2022-12-08 2022-12-06 6.413 0 +0
2022-12-07 2022-12-05 6.322 0 +0
2022-12-06 2022-12-02 6.182 0 +0
2022-12-05 2022-12-01 6.232 0 +0
2022-12-02 2022-11-30 6.212 0 +0
2022-12-01 2022-11-29 5.871 0 +0
2022-11-30 2022-11-28 5.800 0 +0
2022-11-29 2022-11-25 5.891 0 +0
2022-11-28 2022-11-24 5.921 0 +0
2022-11-25 2022-11-23 5.780 0 +0
2022-11-24 2022-11-22 5.810 0 +0
2022-11-23 2022-11-21 5.770 0 +0
2022-11-22 2022-11-18 5.810 0 +0
2022-11-21 2022-11-17 5.770 0 +0
2022-11-18 2022-11-16 5.760 0 +0
2022-11-17 2022-11-15 5.590 0 +0
2022-11-16 2022-11-14 5.469 0 +0
2022-11-15 2022-11-11 5.289 0 +0
2022-11-14 2022-11-10 4.978 0 +0
2022-11-11 2022-11-09 5.178 0 +0
2022-11-10 2022-11-08 5.138 0 +0
2022-11-09 2022-11-07 5.309 0 +0
2022-11-08 2022-11-04 4.947 0 +0
2022-11-07 2022-11-03 4.797 0 +0
2022-11-04 2022-11-02 4.968 0 +0
2022-11-03 2022-11-01 4.747 0 +0
2022-11-02 2022-10-31 4.666 0 +0
2022-11-01 2022-10-28 4.837 0 +0
2022-10-31 2022-10-27 4.988 0 +0
2022-10-28 2022-10-26 4.737 0 +0
2022-10-27 2022-10-25 4.687 0 -996
2022-10-26 2022-10-24 4.697 996 -39,859 0.00% 4,678
2022-10-24 2022-10-20 4.947 40,855 -1,993 0.00% 202,128
2022-10-18 2022-10-14 4.676 42,848 -9,965 0.00% 200,378
2022-10-12 2022-10-10 4.747 52,813 -7,972 0.00% 250,689
2022-10-07 2022-10-05 4.907 60,785 -9,965 0.00% 298,290
2022-09-30 2022-09-28 5.048 70,750 -996 0.00% 357,132
2022-09-28 2022-09-26 5.790 71,746 -997 0.00% 415,439
2022-08-19 2022-08-17 7.005 72,743 -19,929 0.00% 509,543
2022-07-22 2022-07-20 6.322 92,672 -19,930 0.00% 585,899
2022-07-18 2022-07-14 6.232 112,602 +19,930 0.00% 701,733
2022-07-15 2022-07-13 6.362 92,672 +19,929 0.00% 589,619
2022-06-16 2022-06-14 6.698 72,743 +2,121 0.00% 487,249
2022-06-15 2022-06-13 6.771 70,622 +19,349 0.00% 478,152
2022-04-13 2022-04-11 7.401 51,273 -4,837 0.00% 379,478
2022-04-07 2022-04-04 7.391 56,110 +4,837 0.00% 414,697
2022-03-15 2022-03-11 7.153 51,273 -9,674 0.00% 366,758
2022-03-11 2022-03-09 7.163 60,947 +9,674 0.00% 436,587
2022-03-02 2022-02-28 7.722 51,273 -9,674 0.00% 395,908
2022-02-28 2022-02-24 7.897 60,947 +9,674 0.00% 481,316
2022-02-25 2022-02-23 8.269 51,273 +19,348 0.00% 423,998
2022-02-15 2022-02-11 8.580 31,925 +1,935 0.00% 273,901
2022-02-11 2022-02-09 8.580 29,990 -2,902 0.00% 257,300
2022-02-10 2022-02-08 8.455 32,892 +2,902 0.00% 278,118
2022-02-09 2022-02-07 8.393 29,990 +9,674 0.00% 251,720
2022-01-07 2022-01-05 8.476 20,316 -4,837 0.00% 172,202
2022-01-06 2022-01-04 8.786 25,153 +4,837 0.00% 221,001
2021-12-13 2021-12-09 10.231 20,316 +878 0.00% 207,855
2021-10-27 2021-10-25 10.998 19,438 -4,628 0.00% 213,782
2021-10-22 2021-10-20 11.063 24,066 -4,628 0.00% 266,242
2021-10-20 2021-10-18 10.933 28,694 +9,256 0.00% 313,721
2021-10-06 2021-10-04 10.318 19,438 -4,628 0.00% 200,552
2021-10-05 2021-09-30 10.361 24,066 +4,628 0.00% 249,341
2021-09-30 2021-09-28 11.257 19,438 -6,479 0.00% 218,822
2021-09-27 2021-09-23 12.856 25,917 +9,256 0.00% 333,199
2021-07-22 2021-07-20 11.495 16,661 -9,256 0.00% 191,520
2021-07-20 2021-07-16 12.100 25,917 +9,256 0.00% 313,599
2021-07-13 2021-07-09 11.754 16,661 -9,256 0.00% 195,840
2021-06-17 2021-06-15 11.800 25,917 +289 0.00% 305,810
2021-06-02 2021-05-31 12.805 25,628 -9,153 0.00% 328,159
2021-05-27 2021-05-25 13.417 34,781 -9,153 0.00% 466,641
2021-05-26 2021-05-24 13.329 43,934 +9,153 0.00% 585,603
2021-05-20 2021-05-17 14.050 34,781 +9,153 0.00% 488,681
2021-05-17 2021-05-13 13.985 25,628 -9,153 0.00% 358,399
2021-05-14 2021-05-12 13.176 34,781 -4,576 0.00% 458,281
2021-05-13 2021-05-11 13.548 39,357 -4,577 0.00% 533,195
2021-05-12 2021-05-10 13.220 43,934 -4,576 0.00% 580,803
2021-05-11 2021-05-07 13.438 48,510 +13,729 0.00% 651,897
2021-05-03 2021-04-29 11.865 34,781 +4,577 0.00% 412,681
2021-04-21 2021-04-19 12.564 30,204 -4,577 0.00% 379,494
2021-04-19 2021-04-15 12.062 34,781 +4,577 0.00% 419,521
2021-04-13 2021-04-09 12.980 30,204 -9,153 0.00% 392,034
2021-04-12 2021-04-08 12.914 39,357 +9,153 0.00% 508,256
2021-04-09 2021-04-07 13.067 30,204 -9,153 0.00% 394,674
2021-04-07 2021-03-31 12.433 39,357 +9,153 0.00% 489,336
2021-04-01 2021-03-30 12.433 30,204 -9,153 0.00% 375,534
2021-03-23 2021-03-19 12.630 39,357 +9,153 0.00% 497,076
2021-03-17 2021-03-15 14.728 30,204 +4,576 0.00% 444,833
2021-03-09 2021-03-05 13.854 25,628 -4,576 0.00% 355,039
2021-03-08 2021-03-04 13.897 30,204 -4,577 0.00% 419,753
2021-03-04 2021-03-02 14.422 34,781 +9,153 0.00% 501,601
2021-02-24 2021-02-22 17.153 25,628 -9,153 0.00% 439,599
2021-02-09 2021-02-05 14.749 34,781 -18,306 0.00% 513,001
2021-02-08 2021-02-04 13.963 53,087 +9,153 0.00% 741,245
2021-02-02 2021-01-29 13.111 43,934 -9,153 0.00% 576,003
2021-01-28 2021-01-26 13.504 53,087 +9,153 0.00% 716,885
2021-01-26 2021-01-22 13.067 43,934 -9,153 0.00% 574,083
2021-01-15 2021-01-13 12.521 53,087 -5,491 0.00% 664,684
2021-01-08 2021-01-06 12.564 58,578 -12,814 0.00% 735,995
2021-01-06 2021-01-04 11.996 71,392 +9,152 0.00% 856,435
2020-12-21 2020-12-17 11.865 62,240 -10,983 0.00% 738,486
2020-12-15 2020-12-11 11.949 73,223 -9,153 0.00% 874,964
2020-12-14 2020-12-10 11.614 82,376 +1,936 0.00% 956,686
2020-12-11 2020-12-09 11.614 80,440 +8,938 0.00% 934,202
2020-12-10 2020-12-08 11.188 71,502 -8,938 0.00% 799,999
2020-11-27 2020-11-25 11.770 80,440 +17,876 0.00% 946,802
2020-11-23 2020-11-19 11.726 62,564 -8,938 0.00% 733,596
2020-11-18 2020-11-16 12.979 71,502 +8,044 0.00% 927,999
2020-11-11 2020-11-09 12.710 63,458 +894 0.00% 806,559
2020-10-14 2020-10-09 11.133 62,564 -8,044 0.00% 696,496
2020-09-23 2020-09-21 11.367 70,608 -894 0.00% 802,636
2020-09-17 2020-09-15 11.065 71,502 +8,938 0.00% 791,199
2020-08-04 2020-07-31 9.074 62,564 -894 0.00% 567,697
2020-07-31 2020-07-29 8.839 63,458 +894 0.00% 560,899
2020-07-27 2020-07-23 8.526 62,564 -8,938 0.00% 533,397
2020-07-24 2020-07-22 8.660 71,502 +8,938 0.00% 619,199
2020-06-18 2020-06-16 8.273 62,564 +965 0.00% 517,581
2020-05-15 2020-05-13 8.125 61,599 -17,600 0.00% 500,497
2020-05-13 2020-05-11 8.261 79,199 +17,600 0.00% 654,299
2020-04-23 2020-04-21 8.591 61,599 -17,600 0.00% 529,197
2020-04-21 2020-04-17 8.864 79,199 +17,600 0.00% 701,999
2020-03-25 2020-03-23 7.114 61,599 -880 0.00% 438,198
2020-02-24 2020-02-20 10.159 62,479 -8,800 0.00% 634,737
2019-12-18 2019-12-16 10.071 71,279 +1,628 0.00% 717,859
2019-12-13 2019-12-11 9.804 69,651 -8,599 0.00% 682,833
2019-11-26 2019-11-22 9.129 78,250 -6,879 0.00% 714,354
2019-11-22 2019-11-20 9.222 85,129 +6,879 0.00% 785,074
2019-11-18 2019-11-14 9.141 78,250 -8,598 0.00% 715,264
2019-11-14 2019-11-12 9.280 86,848 +8,598 0.00% 805,976
2019-11-06 2019-11-04 8.652 78,250 -8,598 0.00% 677,044
2019-09-12 2019-09-10 8.082 86,848 -8,599 0.00% 701,947
2019-09-11 2019-09-09 7.815 95,447 +8,599 0.00% 745,918
2019-09-04 2019-09-02 7.385 86,848 -8,599 0.00% 641,347
2019-08-22 2019-08-20 6.745 95,447 -8,599 0.00% 643,798
2019-08-07 2019-08-05 6.792 104,046 +8,599 0.00% 706,639
2019-07-19 2019-07-17 8.047 95,447 +1,645 0.00% 768,035
2019-07-12 2019-07-10 8.023 93,802 -16,901 0.00% 752,579
2019-06-26 2019-06-24 7.857 110,703 +16,901 0.00% 869,836
2019-06-24 2019-06-20 7.917 93,802 -8,451 0.00% 742,589
2019-06-11 2019-06-06 7.100 102,253 -1,690 0.00% 726,001
2019-06-06 2019-06-04 7.065 103,943 +8,451 0.00% 734,310
2019-05-20 2019-05-16 8.425 95,492 +10,140 0.00% 804,557
2019-05-16 2019-05-14 8.354 85,352 +8,451 0.00% 713,064
2019-04-16 2019-04-12 9.041 76,901 -4,225 0.00% 695,241
2019-04-03 2019-04-01 8.922 81,126 -8,451 0.00% 723,838
2019-04-02 2019-03-29 8.851 89,577 -8,450 0.00% 792,881
2019-04-01 2019-03-28 8.851 98,027 +8,450 0.00% 867,676
2019-03-15 2019-03-13 8.934 89,577 +8,451 0.00% 800,301
2019-03-13 2019-03-11 9.561 81,126 +8,450 0.00% 775,678
2019-02-27 2019-02-25 10.780 72,676 -8,450 0.00% 783,465
2019-02-15 2019-02-13 9.987 81,126 -8,451 0.00% 810,238
2019-01-29 2019-01-25 9.266 89,577 -3,380 0.00% 829,981
2019-01-24 2019-01-22 8.899 92,957 -16,901 0.00% 827,199
2019-01-16 2019-01-14 8.709 109,858 +8,450 0.00% 956,797
2019-01-11 2019-01-09 8.556 101,408 -8,450 0.00% 867,602
2019-01-10 2019-01-08 8.248 109,858 -2,536 0.00% 906,097
2019-01-08 2019-01-04 8.070 112,394 -16,901 0.00% 907,063
2018-12-27 2018-12-20 9.818 129,295 +16,901 0.00% 1,269,370
2018-12-21 2018-12-19 9.868 112,394 +6,591 0.00% 1,109,094
2018-12-18 2018-12-14 9.818 105,803 +15,911 0.00% 1,038,735
2018-12-14 2018-12-12 10.006 89,892 +3,182 0.00% 899,476
2018-12-05 2018-12-03 10.672 86,710 -9,546 0.00% 925,406
2018-12-03 2018-11-29 9.880 96,256 +11,932 0.00% 951,056
2018-11-29 2018-11-27 10.258 84,324 -7,955 0.00% 864,962
2018-11-20 2018-11-16 9.918 92,279 -15,910 0.00% 915,241
2018-11-19 2018-11-15 9.868 108,189 -2,387 0.00% 1,067,600
2018-11-09 2018-11-07 9.642 110,576 +3,978 0.00% 1,066,134
2018-11-07 2018-11-05 9.780 106,598 +15,910 0.00% 1,042,520
2018-11-06 2018-11-02 10.434 90,688 -12,728 0.00% 946,201
2018-10-30 2018-10-26 9.252 103,416 -7,160 0.00% 956,800
2018-10-26 2018-10-24 9.239 110,576 -8,750 0.00% 1,021,654
2018-10-11 2018-10-09 10.220 119,326 -6,364 0.00% 1,219,498
2018-10-08 2018-10-04 10.610 125,690 +35,002 0.00% 1,333,518
2018-10-05 2018-10-03 10.710 90,688 +7,955 0.00% 971,281
2018-10-04 2018-10-02 10.584 82,733 +1,591 0.00% 875,682
2018-10-03 2018-09-28 10.635 81,142 +7,955 0.00% 862,922
2018-09-28 2018-09-26 11.314 73,187 +6,364 0.00% 828,003
2018-09-21 2018-09-19 11.942 66,823 -7,955 0.00% 798,004
2018-09-20 2018-09-18 11.389 74,778 +7,955 0.00% 851,643
2018-09-19 2018-09-17 11.062 66,823 -7,955 0.00% 739,204
2018-09-17 2018-09-13 11.351 74,778 -23,865 0.00% 848,823
2018-09-13 2018-09-11 10.471 98,643 +15,910 0.00% 1,032,920
2018-09-07 2018-09-05 10.861 82,733 +7,955 0.00% 898,562
2018-08-29 2018-08-27 11.766 74,778 +7,955 0.00% 879,843
2018-08-08 2018-08-06 12.332 66,823 -3,182 0.00% 824,044
2018-07-26 2018-07-24 11.867 70,005 -7,955 0.00% 830,724
2018-07-16 2018-07-12 11.464 77,960 +7,955 0.00% 893,763
2018-07-04 2018-06-29 12.571 70,005 -3,977 0.00% 880,004
2018-06-27 2018-06-25 12.495 73,982 +795 0.00% 924,417
2018-06-26 2018-06-22 13.601 73,187 -3,977 0.00% 995,444
2018-06-21 2018-06-19 14.180 77,164 -3,978 0.00% 1,094,157
2018-06-20 2018-06-15 14.582 81,142 +3,978 0.00% 1,183,203
2018-06-15 2018-06-13 14.808 77,164 -3,978 0.00% 1,142,656
2018-06-14 2018-06-12 14.959 81,142 +3,978 0.00% 1,213,803
2018-06-13 2018-06-11 14.783 77,164 +795 0.00% 1,140,716
2018-06-05 2018-06-01 15.638 76,369 -15,910 0.00% 1,194,244
2018-06-01 2018-05-30 15.311 92,279 +7,955 0.00% 1,412,882
2018-05-28 2018-05-24 15.663 84,324 +15,910 0.00% 1,320,763
2018-05-23 2018-05-18 16.065 68,414 +15,910 0.00% 1,099,085
2018-05-21 2018-05-17 15.814 52,504 -3,977 0.00% 830,288
2018-05-18 2018-05-16 16.593 56,481 +2,386 0.00% 937,199
2018-05-17 2018-05-15 16.618 54,095 +1,591 0.00% 898,968
2018-05-16 2018-05-14 16.543 52,504 +7,956 0.00% 868,568
2018-05-14 2018-05-10 16.819 44,548 -15,115 0.00% 749,273
2018-05-11 2018-05-09 16.090 59,663 +3,182 0.00% 959,999
2018-05-09 2018-05-07 15.336 56,481 -7,955 0.00% 866,199
2018-05-07 2018-05-03 14.682 64,436 +7,955 0.00% 946,078
2018-04-30 2018-04-26 14.966 56,481 +595 0.00% 845,279
2018-04-26 2018-04-24 15.347 55,886 -4,723 0.00% 857,675
2018-04-19 2018-04-17 14.661 60,609 +4,723 0.00% 888,578
2018-04-13 2018-04-11 15.753 55,886 -1,575 0.00% 880,394
2018-04-12 2018-04-10 15.855 57,461 -15,742 0.00% 911,046
2018-04-11 2018-04-09 14.991 73,203 -4,723 0.00% 1,097,396
2018-04-10 2018-04-06 14.839 77,926 +6,297 0.00% 1,156,319
2018-03-27 2018-03-23 15.271 71,629 -7,871 0.00% 1,093,820
2018-03-23 2018-03-21 15.626 79,500 +15,742 0.00% 1,242,295
2018-03-21 2018-03-19 16.287 63,758 +3,936 0.00% 1,038,425
2018-03-09 2018-03-07 16.414 59,822 -3,936 0.00% 981,920
2018-03-07 2018-03-05 16.871 63,758 +7,872 0.00% 1,075,686
2018-03-06 2018-03-02 17.786 55,886 +15,742 0.00% 993,994
2018-03-05 2018-03-01 17.634 40,144 +1,575 0.00% 707,885
2018-03-02 2018-02-28 17.939 38,569 +7,871 0.00% 691,872
2018-03-01 2018-02-27 17.659 30,698 -25,188 0.00% 542,098
2018-02-27 2018-02-23 16.109 55,886 -16,530 0.00% 900,274
2018-02-26 2018-02-22 14.991 72,416 -2,362 0.00% 1,085,598
2018-02-22 2018-02-20 14.940 74,778 +3,936 0.00% 1,117,207
2018-02-21 2018-02-15 14.585 70,842 +2,362 0.00% 1,033,202
2018-02-20 2018-02-13 13.721 68,480 +4,722 0.00% 939,594
2018-02-09 2018-02-07 15.855 63,758 +15,743 0.00% 1,010,885
2018-02-08 2018-02-06 15.957 48,015 -7,871 0.00% 766,159
2018-02-07 2018-02-05 16.795 55,886 -15,743 0.00% 938,614
2018-01-29 2018-01-25 15.474 71,629 +7,871 0.00% 1,108,380
2018-01-26 2018-01-24 15.499 63,758 +7,872 0.00% 988,205
2018-01-24 2018-01-22 16.033 55,886 -787 0.00% 896,014
2018-01-23 2018-01-19 16.211 56,673 +7,871 0.00% 918,712
2018-01-19 2018-01-17 16.363 48,802 +4,723 0.00% 798,557
2018-01-18 2018-01-16 16.643 44,079 +3,935 0.00% 733,594
2018-01-17 2018-01-15 16.312 40,144 +7,872 0.00% 654,845
2018-01-12 2018-01-10 16.312 32,272 +3,935 0.00% 526,433
2018-01-11 2018-01-09 16.770 28,337 -7,871 0.00% 475,204
2018-01-10 2018-01-08 16.566 36,208 -23,614 0.00% 599,839
2018-01-09 2018-01-05 15.626 59,822 +7,871 0.00% 934,800
2018-01-04 2018-01-02 16.338 51,951 -7,871 0.00% 848,765
2018-01-02 2017-12-28 15.779 59,822 +7,871 0.00% 943,920
2017-12-28 2017-12-22 16.135 51,951 +15,743 0.00% 838,205
2017-12-21 2017-12-19 17.104 36,208 -7,871 0.00% 619,288
2017-12-20 2017-12-18 16.948 44,079 +8,685 0.00% 747,036
2017-12-08 2017-12-06 16.272 35,394 +7,695 0.00% 575,926
2017-12-05 2017-12-01 17.520 27,699 -7,695 0.00% 485,273
2017-12-04 2017-11-30 16.844 35,394 +7,695 0.00% 596,166
2017-12-01 2017-11-29 17.390 27,699 -15,389 0.00% 481,673
2017-11-30 2017-11-28 16.584 43,088 +7,694 0.00% 714,561
2017-11-27 2017-11-23 16.974 35,394 +7,695 0.00% 600,766
2017-11-24 2017-11-22 16.870 27,699 -15,389 0.00% 467,274
2017-11-23 2017-11-21 15.960 43,088 +15,389 0.00% 687,681
2017-11-14 2017-11-10 18.377 27,699 -15,389 0.00% 509,033
2017-11-09 2017-11-07 17.623 43,088 +7,694 0.00% 759,361
2017-11-08 2017-11-06 18.741 35,394 +7,695 0.00% 663,326
2017-10-23 2017-10-19 18.897 27,699 +1,538 0.00% 523,433
2017-09-29 2017-09-27 20.561 26,161 +3,848 0.00% 537,890
2017-09-26 2017-09-22 21.315 22,313 -7,695 0.00% 475,592
2017-09-25 2017-09-21 20.665 30,008 +1,539 0.00% 620,107
2017-09-22 2017-09-20 21.003 28,469 +7,694 0.00% 597,924
2017-09-21 2017-09-19 19.703 20,775 +2,309 0.00% 409,329
2017-09-19 2017-09-15 20.717 18,466 -7,695 0.00% 382,555
2017-09-15 2017-09-13 21.159 26,161 +7,695 0.00% 553,530
2017-08-29 2017-08-25 16.220 18,466 -770 0.00% 299,516
2017-07-03 2017-06-29 13.407 19,236 +105 0.00% 257,905
2017-06-16 2017-06-14 12.506 19,131 -2,296 0.00% 239,248
2017-06-05 2017-06-01 12.872 21,427 -15,305 0.00% 275,801
2017-05-24 2017-05-22 11.957 36,732 +2,296 0.00% 439,202
2017-05-22 2017-05-18 11.290 34,436 -3,061 0.00% 388,799
2017-05-11 2017-05-09 11.500 37,497 +3,061 0.00% 431,199
2017-04-21 2017-04-19 10.898 34,436 -2,296 0.00% 375,299
2017-04-10 2017-04-06 11.225 36,732 +2,296 0.00% 412,321
2017-03-13 2017-03-09 11.879 34,436 -2,296 0.00% 409,049
2017-03-01 2017-02-27 12.741 36,732 +2,296 0.00% 468,002
2017-02-24 2017-02-22 13.120 34,436 -3,061 0.00% 451,798
2017-02-22 2017-02-20 12.427 37,497 +3,061 0.00% 465,989
2017-02-13 2017-02-09 11.578 34,436 -2,296 0.00% 398,699
2017-01-26 2017-01-24 11.473 36,732 -3,061 0.00% 421,442
2017-01-25 2017-01-23 10.350 39,793 +5,357 0.00% 411,841
2017-01-23 2017-01-19 9.931 34,436 -3,061 0.00% 341,999
2017-01-10 2017-01-06 9.801 37,497 -7,653 0.00% 367,499
2017-01-05 2017-01-03 9.317 45,150 +3,061 0.00% 420,674
2016-12-29 2016-12-23 9.056 42,089 -6,122 0.00% 381,154
2016-12-20 2016-12-16 9.399 48,211 +888 0.00% 453,129
2016-12-15 2016-12-13 9.678 47,323 +6,010 0.00% 458,013
2016-12-12 2016-12-08 9.718 41,313 -7,512 0.00% 401,496
2016-11-18 2016-11-16 8.826 48,825 +7,512 0.00% 430,950
2016-10-26 2016-10-24 8.600 41,313 +7,511 0.00% 355,296
2016-08-22 2016-08-18 8.241 33,802 -30,046 0.00% 278,551
2016-08-12 2016-08-10 8.707 63,848 -7,512 0.00% 555,900
2016-08-10 2016-08-08 8.520 71,360 +7,512 0.00% 608,004
2016-08-04 2016-08-01 8.573 63,848 -30,046 0.00% 547,400
2016-08-03 2016-07-29 8.201 93,894 +15,023 0.00% 769,998
2016-07-29 2016-07-27 8.427 78,871 +15,023 0.00% 664,649
2016-07-28 2016-07-26 8.520 63,848 -22,535 0.00% 544,000
2016-07-26 2016-07-22 8.241 86,383 +22,535 0.00% 711,853
2016-07-19 2016-07-15 8.400 63,848 -7,512 0.00% 536,350
2016-07-18 2016-07-14 7.921 71,360 +7,512 0.00% 565,253
2016-07-04 2016-06-29 7.726 63,848 +258 0.00% 493,293
2015-12-18 2015-12-16 6.162 63,590 +824 0.00% 391,824
2015-11-26 2015-11-24 6.392 62,766 -2,954 0.00% 401,197
2015-11-24 2015-11-20 6.568 65,720 +2,954 0.00% 431,649
2015-10-16 2015-10-14 6.812 62,766 -3,693 0.00% 427,547
2015-10-07 2015-10-05 5.877 66,459 -16,245 0.00% 390,602
2015-09-30 2015-09-25 5.498 82,704 +5,169 0.00% 454,720
2015-09-25 2015-09-23 5.606 77,535 +14,769 0.00% 434,700
2015-09-15 2015-09-11 6.040 62,766 -7,385 0.00% 379,097
2015-08-19 2015-08-17 7.096 70,151 -738 0.00% 497,802
2015-08-17 2015-08-13 7.204 70,889 -36,922 0.00% 510,719
2015-08-14 2015-08-12 7.056 107,811 +36,922 0.00% 760,662
2015-08-13 2015-08-11 7.435 70,889 +7,384 0.00% 527,038
2015-08-06 2015-08-04 7.841 63,505 -14,768 0.00% 497,941
2015-08-05 2015-08-03 7.597 78,273 +14,768 0.00% 594,656
2015-07-31 2015-07-29 7.733 63,505 +739 0.00% 491,061
2015-07-10 2015-07-08 7.367 62,766 -8,123 0.00% 462,396
2015-06-29 2015-06-25 10.247 70,889 +251 0.00% 726,415
2015-06-04 2015-06-02 10.274 70,638 -7,358 0.00% 725,763
2015-06-02 2015-05-29 9.663 77,996 -3,679 0.00% 753,662
2015-06-01 2015-05-28 9.106 81,675 +3,679 0.00% 743,702
2015-05-05 2015-04-30 8.630 77,996 -16,188 0.00% 673,102
2015-04-28 2015-04-24 7.488 94,184 -735 0.00% 705,283
2015-04-15 2015-04-13 8.086 94,919 -2,208 0.00% 767,547
2015-04-13 2015-04-09 7.855 97,127 -7,358 0.00% 762,962
2015-04-10 2015-04-08 7.312 104,485 -44,148 0.00% 763,961
2015-03-27 2015-03-25 6.646 148,633 +22,074 0.00% 987,777
2015-03-25 2015-03-23 6.795 126,559 -11,037 0.00% 859,999
2015-03-24 2015-03-20 6.863 137,596 +11,037 0.00% 944,348
2015-03-13 2015-03-11 6.687 126,559 -11,037 0.00% 846,239
2015-03-09 2015-03-05 6.700 137,596 +11,037 0.00% 921,908
2015-03-05 2015-03-03 6.768 126,559 +7,358 0.00% 856,559
2015-03-02 2015-02-26 6.904 119,201 +22,074 0.00% 822,960
2015-02-25 2015-02-23 7.801 97,127 +736 0.00% 757,682
2015-02-23 2015-02-16 7.991 96,391 +7,358 0.00% 770,280
2015-01-27 2015-01-23 7.950 89,033 +7,358 0.00% 707,851
2015-01-19 2015-01-15 8.073 81,675 +4,415 0.00% 659,342
2015-01-12 2015-01-08 8.548 77,260 +3,679 0.00% 660,450
2014-12-19 2014-12-17 9.248 73,581 +3,716 0.00% 680,442
2014-12-17 2014-12-15 9.797 69,865 -2,911 0.00% 684,478
2014-09-05 2014-09-03 8.959 72,776 -7,278 0.00% 651,998
2014-08-04 2014-07-31 8.835 80,054 -10,916 0.00% 707,301
2014-07-31 2014-07-29 8.409 90,970 -7,278 0.00% 764,997
2014-07-07 2014-07-03 7.420 98,248 +2,911 0.00% 729,000
2014-06-27 2014-06-25 7.304 95,337 +457 0.00% 696,328
2014-05-05 2014-04-30 7.028 94,880 -7,243 0.00% 666,790
2014-04-28 2014-04-24 7.345 102,123 +7,243 0.00% 750,122
2014-04-22 2014-04-16 7.566 94,880 +7,243 0.00% 717,880
2014-04-16 2014-04-14 7.801 87,637 +4,345 0.00% 683,648
2014-03-14 2014-03-12 7.525 83,292 -7,242 0.00% 626,753
2014-03-13 2014-03-11 7.387 90,534 +7,242 0.00% 668,747
2014-02-10 2014-02-06 8.560 83,292 -724 0.00% 713,003
2014-01-24 2014-01-22 9.623 84,016 -28,971 0.00% 808,521
2014-01-23 2014-01-21 9.320 112,987 +28,971 0.00% 1,053,001
2014-01-20 2014-01-16 9.306 84,016 -7,243 0.00% 781,841
2014-01-06 2014-01-02 9.182 91,259 +7,243 0.00% 837,903
2013-12-12 2013-12-10 10.696 84,016 +1,158 0.00% 898,623
2013-12-02 2013-11-28 9.576 82,858 -7,143 0.00% 793,438
2013-11-29 2013-11-27 9.520 90,001 +7,143 0.00% 856,798
2013-11-25 2013-11-21 9.660 82,858 -3,572 0.00% 800,398
2013-11-18 2013-11-14 9.478 86,430 -21,429 0.00% 819,173
2013-11-08 2013-11-06 9.422 107,859 -7,143 0.00% 1,016,234
2013-10-30 2013-10-28 8.526 115,002 -3,571 0.00% 980,494
2013-10-28 2013-10-24 8.428 118,573 +3,571 0.00% 999,320
2013-09-16 2013-09-12 9.030 115,002 +14,286 0.00% 1,038,454
2013-09-12 2013-09-10 8.876 100,716 -7,143 0.00% 893,943
2013-09-05 2013-09-03 8.372 107,859 +14,286 0.00% 902,984
2013-08-15 2013-08-12 7.392 93,573 -7,143 0.00% 691,682
2013-08-13 2013-08-09 7.056 100,716 +7,143 0.00% 710,643
2013-08-07 2013-08-05 7.742 93,573 -7,143 0.00% 724,433
2013-08-06 2013-08-02 7.770 100,716 +7,143 0.00% 782,553
2013-07-09 2013-07-05 6.482 93,573 -2,143 0.00% 606,532
2013-07-05 2013-07-03 6.286 95,716 +2,143 0.00% 601,663
2013-06-27 2013-06-25 6.412 93,573 +715 0.00% 599,982
2013-06-11 2013-06-07 7.112 92,858 -2,858 0.00% 660,397
2013-06-10 2013-06-06 7.070 95,716 +715 0.00% 676,703
2013-06-06 2013-06-04 7.392 95,001 +2,143 0.00% 702,238
2013-05-15 2013-05-13 8.814 92,858 -1,048 0.00% 818,405
2013-05-10 2013-05-08 9.193 93,906 +7,114 0.00% 863,282
2013-05-09 2013-05-07 9.277 86,792 +1,423 0.00% 805,203
2013-04-25 2013-04-23 9.320 85,369 +3,557 0.00% 795,601
2013-03-26 2013-03-22 10.318 81,812 -1,423 0.00% 844,101
2013-03-07 2013-03-05 10.739 83,235 -1,423 0.00% 893,883
2013-03-04 2013-02-28 10.374 84,658 -21,342 0.00% 878,225
2013-03-01 2013-02-27 9.657 106,000 -3,557 0.00% 1,023,633
2013-02-26 2013-02-22 8.884 109,557 +7,114 0.00% 973,282
2013-02-07 2013-02-05 9.390 102,443 +3,557 0.00% 961,923
2013-02-04 2013-01-31 9.559 98,886 -3,557 0.00% 945,203
2013-02-01 2013-01-30 9.741 102,443 +3,557 0.00% 997,923
2013-01-30 2013-01-28 9.910 98,886 -2,845 0.00% 979,953
2013-01-29 2013-01-25 9.783 101,731 +2,845 0.00% 995,277
2013-01-21 2013-01-17 9.151 98,886 -711 0.00% 904,893
2013-01-18 2013-01-16 9.432 99,597 +1,423 0.00% 939,399
2013-01-14 2013-01-10 9.334 98,174 -3,557 0.00% 916,318
2013-01-09 2013-01-07 9.840 101,731 +17,785 0.00% 1,000,997
2013-01-07 2013-01-03 10.542 83,946 -3,557 0.00% 884,999
2012-12-21 2012-12-19 9.755 87,503 -3,557 0.00% 853,619
2012-12-20 2012-12-18 9.559 91,060 +7,114 0.00% 870,398
2012-12-17 2012-12-13 8.968 83,946 -3,557 0.00% 752,839
2012-12-12 2012-12-10 9.211 87,503 +836 0.00% 805,975
2012-12-11 2012-12-07 8.884 86,667 -7,046 0.00% 769,984
2012-11-30 2012-11-28 8.033 93,713 +7,046 0.00% 752,783
2012-11-27 2012-11-23 8.430 86,667 -7,046 0.00% 730,624
2012-11-23 2012-11-21 8.161 93,713 +7,046 0.00% 764,754
2012-11-22 2012-11-20 8.232 86,667 -3,523 0.00% 713,404
2012-11-09 2012-11-07 8.175 90,190 +7,047 0.00% 737,284
2012-11-01 2012-10-30 7.380 83,143 -7,047 0.00% 613,596
2012-10-26 2012-10-24 7.352 90,190 +7,047 0.00% 663,043
2012-10-22 2012-10-18 7.096 83,143 -7,047 0.00% 589,997
2012-10-19 2012-10-17 6.756 90,190 +7,047 0.00% 609,283
2012-10-09 2012-10-05 6.514 83,143 -7,047 0.00% 541,617
2012-09-24 2012-09-20 5.535 90,190 +7,047 0.00% 499,203
2012-09-18 2012-09-14 5.833 83,143 -7,047 0.00% 484,977
2012-08-27 2012-08-23 5.634 90,190 +7,047 0.00% 508,163
2012-08-21 2012-08-17 5.691 83,143 -7,047 0.00% 473,177
2012-08-20 2012-08-16 5.521 90,190 +7,047 0.00% 497,923
2012-08-17 2012-08-15 5.620 83,143 -7,047 0.00% 467,277
2012-08-08 2012-08-06 5.194 90,190 -7,046 0.00% 468,482
2012-08-07 2012-08-03 4.911 97,236 +7,046 0.00% 477,482
2012-08-01 2012-07-30 5.067 90,190 +7,047 0.00% 456,962
2012-07-12 2012-07-10 6.401 83,143 -2,819 0.00% 532,177
2012-07-10 2012-07-06 6.387 85,962 +2,819 0.00% 549,001
2012-06-28 2012-06-26 5.861 83,143 -2,114 0.00% 487,337
2012-06-27 2012-06-25 5.833 85,257 +2,114 0.00% 497,308
2012-06-20 2012-06-18 6.245 83,143 -7,047 0.00% 519,197
2012-06-19 2012-06-15 6.259 90,190 +7,047 0.00% 564,483
2012-06-05 2012-06-01 6.855 83,143 -7,047 0.00% 569,937
2012-05-21 2012-05-17 6.245 90,190 +705 0.00% 563,203
2012-05-16 2012-05-14 7.417 89,485 +447 0.00% 663,719
2012-03-08 2012-03-06 10.227 89,038 -701 0.00% 910,595
2012-03-06 2012-03-02 10.954 89,739 -701 0.00% 983,044
2012-03-01 2012-02-28 9.742 90,440 -9,815 0.00% 881,073
2012-02-27 2012-02-23 8.729 100,255 +7,011 0.00% 875,161
2012-02-22 2012-02-20 8.915 93,244 -3,505 0.00% 831,250
2012-02-10 2012-02-08 9.143 96,749 -7,011 0.00% 884,576
2012-01-19 2012-01-17 7.061 103,760 -7,011 0.00% 732,598
2012-01-17 2012-01-13 6.932 110,771 +7,011 0.00% 767,879
2011-12-13 2011-12-09 8.045 103,760 +7,011 0.00% 834,718
2011-11-29 2011-11-25 6.932 96,749 -4,207 0.00% 670,677
2011-11-25 2011-11-23 7.303 100,956 +4,207 0.00% 737,274
2011-11-24 2011-11-22 7.579 96,749 +1,888 0.00% 733,292
2011-10-25 2011-10-21 6.721 94,861 +688 0.00% 637,562
2011-09-26 2011-09-22 4.975 94,173 -6,874 0.00% 468,539
2011-09-23 2011-09-21 5.194 101,047 +4,812 0.00% 524,789
2011-09-22 2011-09-20 5.557 96,235 +2,062 0.00% 534,797
2011-09-19 2011-09-15 6.008 94,173 -9,624 0.00% 565,808
2011-09-15 2011-09-12 6.910 103,797 -2,749 0.00% 717,251
2011-09-09 2011-09-07 7.492 106,546 +2,749 0.00% 798,247
2011-08-18 2011-08-16 8.539 103,797 -6,874 0.00% 886,371
2011-08-15 2011-08-11 7.768 110,671 -6,874 0.00% 859,742
2011-08-12 2011-08-10 7.928 117,545 -6,874 0.00% 931,952
2011-08-11 2011-08-09 7.812 124,419 +13,748 0.00% 971,972
2011-08-09 2011-08-05 8.699 110,671 -6,874 0.00% 962,782
2011-07-29 2011-07-27 9.791 117,545 -3,437 0.00% 1,150,832
2011-07-28 2011-07-26 9.732 120,982 +3,437 0.00% 1,177,443
2011-07-14 2011-07-12 9.892 117,545 -6,874 0.00% 1,162,802
2011-07-11 2011-07-07 10.474 124,419 +6,874 0.00% 1,303,203
2011-07-08 2011-07-06 10.460 117,545 -6,874 0.00% 1,229,493
2011-07-07 2011-07-05 10.634 124,419 -6,874 0.00% 1,323,113
2011-07-05 2011-06-30 9.849 131,293 -2,062 0.00% 1,293,073
2011-06-30 2011-06-28 9.529 133,355 +6,874 0.00% 1,270,701
2011-06-28 2011-06-24 9.340 126,481 -13,748 0.00% 1,181,281
2011-06-27 2011-06-23 8.583 140,229 -3,437 0.00% 1,203,601
2011-06-20 2011-06-16 9.078 143,666 +13,748 0.00% 1,304,162
2011-06-17 2011-06-15 9.354 129,918 -4,812 0.00% 1,215,271
2011-06-16 2011-06-14 8.219 134,730 +17,873 0.00% 1,107,403
2011-06-15 2011-06-13 9.951 116,857 -4,125 0.00% 1,162,796
2011-06-09 2011-06-07 10.445 120,982 -3,437 0.00% 1,263,683
2011-06-03 2011-06-01 10.882 124,419 +7,562 0.00% 1,353,883
2011-06-02 2011-05-31 10.722 116,857 -20,622 0.00% 1,252,896
2011-06-01 2011-05-30 10.212 137,479 +20,622 0.00% 1,403,997
2011-05-27 2011-05-25 10.227 116,857 +4,124 0.00% 1,195,096
2011-05-23 2011-05-19 11.478 112,733 -4,812 0.00% 1,293,960
2011-05-20 2011-05-18 11.376 117,545 +8,249 0.00% 1,337,223
2011-05-17 2011-05-13 12.866 109,296 -3,437 0.00% 1,406,158
2011-05-16 2011-05-12 12.151 112,733 +303 0.00% 1,369,801
2011-05-13 2011-05-11 11.888 112,430 -138,481 0.00% 1,336,599
2011-05-11 2011-05-06 11.742 250,911 +4,113 0.01% 2,946,300
2011-05-09 2011-05-05 11.713 246,798 +3,428 0.01% 2,890,803
2011-05-06 2011-05-04 12.151 243,370 +137,110 0.01% 2,957,151
2011-05-05 2011-05-03 12.501 106,260 -3,428 0.00% 1,328,348
2011-04-26 2011-04-20 13.303 109,688 -3,428 0.00% 1,459,202
2011-04-21 2011-04-19 13.376 113,116 +3,428 0.00% 1,513,055
2011-04-13 2011-04-11 13.682 109,688 -3,428 0.00% 1,500,802
2011-04-07 2011-04-04 14.120 113,116 -6,855 0.00% 1,597,205
2011-04-06 2011-04-01 13.712 119,971 -13,711 0.00% 1,644,999
2011-04-01 2011-03-30 13.537 133,682 -13,711 0.00% 1,809,599
2011-03-29 2011-03-25 13.391 147,393 -6,856 0.00% 1,973,699
2011-03-28 2011-03-24 13.362 154,249 +27,422 0.00% 2,061,006
2011-03-25 2011-03-23 13.449 126,827 +6,856 0.00% 1,705,705
2011-03-24 2011-03-22 13.449 119,971 -13,711 0.00% 1,613,499
2011-03-23 2011-03-21 13.157 133,682 -6,856 0.00% 1,758,899
2011-03-22 2011-03-18 12.851 140,538 -13,711 0.00% 1,806,055
2011-03-21 2011-03-17 12.020 154,249 +13,711 0.00% 1,854,005
2011-03-18 2011-03-16 12.705 140,538 +6,856 0.00% 1,785,555
2011-03-16 2011-03-14 13.216 133,682 -47,989 0.00% 1,766,699
2011-03-14 2011-03-10 13.128 181,671 +27,422 0.01% 2,385,006
2011-03-11 2011-03-09 13.478 154,249 +34,278 0.00% 2,079,006
2011-03-04 2011-03-02 13.434 119,971 -6,856 0.00% 1,611,749
2011-03-03 2011-03-01 13.245 126,827 +17,139 0.00% 1,679,805
2011-03-01 2011-02-25 12.836 109,688 -6,855 0.00% 1,408,002
2011-02-28 2011-02-24 12.545 116,543 +6,855 0.00% 1,461,995
2011-02-25 2011-02-23 13.960 109,688 +23,994 0.00% 1,531,202
2011-02-24 2011-02-22 14.762 85,694 +6,856 0.00% 1,265,005
2011-02-22 2011-02-18 15.491 78,838 -3,428 0.00% 1,221,298
2011-02-15 2011-02-11 14.339 82,266 +2,742 0.00% 1,179,601
2011-02-14 2011-02-10 14.295 79,524 +2,742 0.00% 1,136,804
2011-02-10 2011-02-08 15.900 76,782 +2,743 0.00% 1,220,808
2011-01-31 2011-01-27 16.512 74,039 -2,057 0.00% 1,222,555
2011-01-28 2011-01-26 16.396 76,096 +2,057 0.00% 1,247,641
2011-01-26 2011-01-24 16.308 74,039 +4,113 0.00% 1,207,435
2011-01-14 2011-01-12 16.921 69,926 -3,428 0.00% 1,183,200
2011-01-10 2011-01-06 17.212 73,354 -2,056 0.00% 1,262,604
2011-01-07 2011-01-05 17.154 75,410 +3,427 0.00% 1,293,593
2011-01-06 2011-01-04 17.271 71,983 +2,057 0.00% 1,243,206
2010-12-20 2010-12-16 16.717 69,926 -3,428 0.00% 1,168,920
2010-12-16 2010-12-14 17.417 73,354 +3,428 0.00% 1,277,584
2010-11-25 2010-11-23 16.979 69,926 -6,856 0.00% 1,187,280
2010-11-23 2010-11-19 17.154 76,782 +6,856 0.00% 1,317,128
2010-11-16 2010-11-12 18.025 69,926 +664 0.00% 1,260,443
2010-11-12 2010-11-10 18.556 69,262 +1,358 0.00% 1,285,193
2010-11-09 2010-11-05 19.380 67,904 +8,148 0.00% 1,315,995
2010-10-29 2010-10-27 18.467 59,756 +6,791 0.00% 1,103,525
2010-10-21 2010-10-19 20.028 52,965 +679 0.00% 1,060,793
2010-10-19 2010-10-15 20.234 52,286 -3,395 0.00% 1,057,974
2010-10-18 2010-10-14 20.441 55,681 +3,395 0.00% 1,138,150
2010-10-08 2010-10-06 20.617 52,286 -8,828 0.00% 1,077,994
2010-09-28 2010-09-24 18.997 61,114 -6,790 0.00% 1,161,003
2010-09-24 2010-09-21 18.556 67,904 -2,037 0.00% 1,259,995
2010-09-17 2010-09-15 17.790 69,941 -4,075 0.00% 1,244,233
2010-09-10 2010-09-08 16.671 74,016 -6,790 0.00% 1,233,886
2010-09-08 2010-09-06 16.553 80,806 -6,791 0.00% 1,337,559
2010-09-06 2010-09-02 15.846 87,597 +8,828 0.00% 1,388,048
2010-08-27 2010-08-25 16.317 78,769 +6,790 0.00% 1,285,281
2010-08-25 2010-08-23 17.053 71,979 -6,790 0.00% 1,227,488
2010-08-24 2010-08-20 16.995 78,769 +4,074 0.00% 1,338,641
2010-08-16 2010-08-12 17.024 74,695 +6,791 0.00% 1,271,605
2010-08-12 2010-08-10 17.495 67,904 -6,791 0.00% 1,187,995
2010-08-11 2010-08-09 16.965 74,695 +3,396 0.00% 1,267,205
2010-07-22 2010-07-20 16.523 71,299 -8,149 0.00% 1,178,092
2010-07-20 2010-07-16 15.905 79,448 -6,790 0.00% 1,263,600
2010-07-19 2010-07-15 15.787 86,238 +6,790 0.00% 1,361,433
2010-07-14 2010-07-12 16.435 79,448 -2,716 0.00% 1,305,720
2010-07-12 2010-07-08 15.816 82,164 -1,358 0.00% 1,299,537
2010-07-08 2010-07-06 15.404 83,522 +1,358 0.00% 1,286,576
2010-07-05 2010-06-30 15.757 82,164 +8,148 0.00% 1,294,697
2010-07-02 2010-06-29 16.140 74,016 +2,717 0.00% 1,194,646
2010-06-28 2010-06-24 17.289 71,299 +3,395 0.00% 1,232,692
2010-06-23 2010-06-21 17.937 67,904 -10,186 0.00% 1,217,995
2010-06-22 2010-06-18 16.494 78,090 +6,791 0.00% 1,288,002
2010-06-15 2010-06-11 15.787 71,299 -6,791 0.00% 1,125,592
2010-06-14 2010-06-10 14.903 78,090 +6,791 0.00% 1,163,801
2010-06-09 2010-06-07 15.875 71,299 +6,790 0.00% 1,131,892
2010-06-07 2010-06-03 16.052 64,509 -6,790 0.00% 1,035,499
2010-06-02 2010-05-31 17.053 71,299 +10,185 0.00% 1,215,892
2010-05-13 2010-05-11 18.143 61,114 -3,395 0.00% 1,108,803
2010-05-10 2010-05-06 17.819 64,509 +3,395 0.00% 1,149,499
2010-04-27 2010-04-23 19.586 61,114 -1,358 0.00% 1,197,003
2010-04-22 2010-04-20 19.178 62,472 +108 0.00% 1,198,062
2010-04-20 2010-04-16 19.561 62,364 +1,355 0.00% 1,219,910
2010-04-16 2010-04-14 20.210 61,009 -3,389 0.00% 1,233,005
2010-04-15 2010-04-13 20.948 64,398 +6,779 0.00% 1,348,998
2010-04-14 2010-04-12 20.918 57,619 -6,779 0.00% 1,205,292
2010-04-13 2010-04-09 21.066 64,398 +6,779 0.00% 1,356,598
2010-04-08 2010-04-01 20.210 57,619 -7,457 0.00% 1,164,493
2010-04-07 2010-03-31 19.148 65,076 +678 0.00% 1,246,080
2010-03-31 2010-03-29 19.945 64,398 -10,846 0.00% 1,284,398
2010-03-30 2010-03-26 19.060 75,244 -14,913 0.00% 1,434,118
2010-03-29 2010-03-25 18.115 90,157 +6,778 0.00% 1,633,233
2010-03-26 2010-03-24 18.381 83,379 +10,169 0.00% 1,532,587
2010-03-25 2010-03-23 18.381 73,210 +6,778 0.00% 1,345,671
2010-03-24 2010-03-22 18.410 66,432 -1,355 0.00% 1,223,045
2010-03-12 2010-03-10 18.115 67,787 -3,390 0.00% 1,227,991
2010-03-11 2010-03-09 17.820 71,177 -10,168 0.00% 1,268,402
2010-03-10 2010-03-08 17.230 81,345 -20,336 0.00% 1,401,600
2010-03-09 2010-03-05 16.581 101,681 +20,336 0.00% 1,685,996
2010-03-04 2010-03-02 17.083 81,345 +6,779 0.00% 1,389,600
2010-03-02 2010-02-26 16.670 74,566 -10,168 0.00% 1,242,996
2010-03-01 2010-02-25 16.050 84,734 +6,778 0.00% 1,359,994
2010-02-26 2010-02-24 16.286 77,956 +1,356 0.00% 1,269,606
2010-02-25 2010-02-23 16.168 76,600 -6,779 0.00% 1,238,482
2010-02-24 2010-02-22 15.431 83,379 -6,778 0.00% 1,286,586
2010-02-23 2010-02-19 14.840 90,157 +6,778 0.00% 1,337,975
2010-02-19 2010-02-17 15.932 83,379 +3,390 0.00% 1,328,406
2010-02-18 2010-02-12 16.404 79,989 -4,067 0.00% 1,312,156
2010-02-10 2010-02-08 15.195 84,056 +13,557 0.00% 1,277,193
2010-02-09 2010-02-05 15.814 70,499 +8,135 0.00% 1,114,880
2010-02-04 2010-02-02 16.168 62,364 -3,390 0.00% 1,008,312
2010-02-03 2010-02-01 15.755 65,754 +16,947 0.00% 1,035,962
2010-02-01 2010-01-28 16.375 48,807 +4,067 0.00% 799,200
2010-01-25 2010-01-21 17.555 44,740 +2,712 0.00% 785,405
2010-01-19 2010-01-15 19.296 42,028 +6,779 0.00% 810,955
2010-01-14 2010-01-12 19.443 35,249 +1,355 0.00% 685,350
2010-01-12 2010-01-08 19.325 33,894 -3,389 0.00% 655,005
2010-01-06 2010-01-04 19.325 37,283 -3,389 0.00% 720,498
2010-01-05 2009-12-31 18.440 40,672 -4,068 0.00% 749,991
2009-12-28 2009-12-22 18.233 44,740 +6,779 0.00% 815,765
2009-12-22 2009-12-18 17.260 37,961 +1,356 0.00% 655,200
2009-12-21 2009-12-17 18.440 36,605 +4,067 0.00% 674,995
2009-12-08 2009-12-04 19.974 32,538 +3,389 0.00% 649,920
2009-12-04 2009-12-02 21.007 29,149 -1,355 0.00% 612,328
2009-12-01 2009-11-27 19.296 30,504 -12,202 0.00% 588,593
2009-11-30 2009-11-26 20.623 42,706 -3,389 0.00% 880,738
2009-11-27 2009-11-25 20.712 46,095 +1,355 0.00% 954,697
2009-11-26 2009-11-24 20.386 44,740 -4,605 0.00% 912,072
2009-11-25 2009-11-23 20.090 49,345 +6,760 0.00% 991,349
2009-11-16 2009-11-12 18.995 42,585 +1,352 0.00% 808,920
2009-11-02 2009-10-29 15.948 41,233 +2,028 0.00% 657,578
2009-10-29 2009-10-27 18.019 39,205 -676 0.00% 706,435
2009-10-19 2009-10-15 15.977 39,881 -1,352 0.00% 637,197
2009-10-16 2009-10-14 15.770 41,233 -676 0.00% 650,258
2009-10-15 2009-10-13 15.415 41,909 -1,352 0.00% 646,039
2009-10-13 2009-10-09 15.386 43,261 -1,352 0.00% 665,600
2009-10-12 2009-10-08 15.297 44,613 -23,658 0.00% 682,442
2009-10-09 2009-10-07 14.616 68,271 +23,658 0.00% 997,877
2009-10-02 2009-09-29 14.498 44,613 -2,028 0.00% 646,802
2009-09-29 2009-09-25 14.616 46,641 +3,380 0.00% 681,724
2009-09-23 2009-09-21 14.572 43,261 -676 0.00% 630,400
2009-09-18 2009-09-16 15.504 43,937 -14,195 0.00% 681,201
2009-09-17 2009-09-15 15.386 58,132 +1,352 0.00% 894,401
2009-09-15 2009-09-11 15.948 56,780 -3,380 0.00% 905,520
2009-09-14 2009-09-10 15.238 60,160 -12,843 0.00% 916,703
2009-08-27 2009-08-25 14.025 73,003 -13,519 0.00% 1,023,842
2009-08-24 2009-08-20 12.131 86,522 -6,084 0.00% 1,049,601
2009-08-21 2009-08-19 11.628 92,606 +676 0.00% 1,076,826
2009-08-20 2009-08-18 11.924 91,930 +3,380 0.00% 1,096,165
2009-08-12 2009-08-10 12.945 88,550 +3,380 0.00% 1,146,253
2009-08-06 2009-08-04 13.507 85,170 +3,380 0.00% 1,150,380
2009-08-05 2009-08-03 12.471 81,790 -10,140 0.00% 1,020,027
2009-07-30 2009-07-28 12.205 91,930 +10,816 0.00% 1,122,005
2009-07-29 2009-07-27 11.347 81,114 -6,760 0.00% 920,396
2009-07-28 2009-07-24 10.563 87,874 +6,760 0.00% 928,202
2009-07-24 2009-07-22 10.400 81,114 -6,760 0.00% 843,597
2009-07-21 2009-07-17 8.980 87,874 -3,380 0.00% 789,101
2009-07-15 2009-07-13 8.299 91,254 -16,898 0.00% 757,353
2009-07-10 2009-07-08 7.293 108,152 -3,380 0.00% 788,797
2009-07-06 2009-07-02 7.471 111,532 +27,038 0.00% 833,249
2009-06-18 2009-06-16 7.619 84,494 +16,899 0.00% 643,749
2009-06-15 2009-06-11 8.595 67,595 +3,379 0.00% 580,998
2009-06-10 2009-06-08 9.113 64,216 -6,759 0.00% 585,205
2009-06-09 2009-06-05 9.246 70,975 +6,759 0.00% 656,250
2009-05-22 2009-05-20 8.373 64,216 -2,703 0.00% 537,704
2009-05-21 2009-05-19 8.225 66,919 -4,056 0.00% 550,437
2009-05-20 2009-05-18 7.841 70,975 +6,759 0.00% 556,500
2009-05-19 2009-05-15 7.959 64,216 -6,759 0.00% 511,104
2009-05-18 2009-05-14 7.678 70,975 +6,759 0.00% 544,950
2009-05-06 2009-05-04 6.006 64,216 -21,630 0.00% 385,703
2009-04-30 2009-04-28 4.793 85,846 -6,760 0.00% 411,480
2009-04-29 2009-04-27 5.178 92,606 -6,759 0.00% 479,503
2009-04-23 2009-04-21 5.459 99,365 +1,352 0.00% 542,430
2009-04-21 2009-04-17 5.696 98,013 +27,038 0.00% 558,249
2009-04-20 2009-04-16 5.858 70,975 -13,519 0.00% 415,800
2009-04-17 2009-04-15 5.696 84,494 +13,519 0.00% 481,250
2009-04-16 2009-04-14 5.474 70,975 -10,139 0.00% 388,500
2009-04-15 2009-04-09 5.074 81,114 +6,759 0.00% 411,598
2009-03-20 2009-03-18 3.980 74,355 -6,759 0.00% 295,901
2009-03-19 2009-03-17 3.698 81,114 -6,760 0.00% 299,999
2009-03-12 2009-03-10 3.225 87,874 -20,278 0.00% 283,401
2009-03-10 2009-03-06 3.240 108,152 -13,519 0.00% 350,399
2009-03-09 2009-03-05 3.181 121,671 +13,519 0.00% 386,998
2009-03-06 2009-03-04 3.536 108,152 -6,760 0.00% 382,399
2009-03-04 2009-03-02 2.944 114,912 -6,759 0.00% 338,300
2009-03-02 2009-02-26 3.210 121,671 +20,278 0.00% 390,598
2009-02-27 2009-02-25 3.151 101,393 -13,519 0.00% 319,500
2009-02-26 2009-02-24 3.195 114,912 +6,760 0.00% 367,200
2009-02-24 2009-02-20 3.521 108,152 +27,038 0.00% 380,799
2009-02-20 2009-02-18 3.861 81,114 -6,760 0.00% 313,199
2009-02-19 2009-02-17 3.758 87,874 +13,519 0.00% 330,201
2009-02-11 2009-02-09 3.920 74,355 -10,139 0.00% 291,501
2009-02-10 2009-02-06 3.832 84,494 -6,760 0.00% 323,750
2009-02-04 2009-02-02 3.417 91,254 -20,278 0.00% 311,851
2009-02-03 2009-01-30 3.255 111,532 +13,519 0.00% 362,999
2009-01-23 2009-01-21 2.959 98,013 -2,704 0.00% 290,000
2009-01-21 2009-01-19 3.373 100,717 -27,038 0.00% 339,720
2009-01-20 2009-01-16 2.752 127,755 -20,279 0.00% 351,540
2009-01-19 2009-01-15 2.471 148,034 +40,558 0.01% 365,731
2009-01-16 2009-01-14 2.737 107,476 -22,983 0.00% 294,149
2009-01-15 2009-01-13 2.441 130,459 +16,223 0.00% 318,450
2009-01-14 2009-01-12 2.870 114,236 +27,038 0.00% 327,860
2009-01-09 2009-01-07 3.935 87,198 +10,139 0.00% 343,140
2009-01-08 2009-01-06 3.965 77,059 -6,759 0.00% 305,522
2009-01-06 2009-01-02 3.447 83,818 -676 0.00% 288,920
2009-01-05 2008-12-31 3.269 84,494 -31,094 0.00% 276,250
2009-01-02 2008-12-29 3.255 115,588 +17,575 0.00% 376,200
2008-12-30 2008-12-24 3.388 98,013 +13,519 0.00% 332,050
2008-12-22 2008-12-18 3.876 84,494 +6,759 0.00% 327,500
2008-12-19 2008-12-17 3.580 77,735 -43,936 0.00% 278,302
2008-12-18 2008-12-16 3.551 121,671 +20,278 0.00% 431,998
2008-12-17 2008-12-15 3.403 101,393 -3,380 0.00% 345,000
2008-12-16 2008-12-12 3.181 104,773 +20,279 0.00% 333,251
2008-12-15 2008-12-11 3.432 84,494 -13,519 0.00% 290,000
2008-12-12 2008-12-10 3.003 98,013 +13,519 0.00% 294,350
2008-12-10 2008-12-08 2.633 84,494 -6,760 0.00% 222,500
2008-12-09 2008-12-05 2.441 91,254 +6,760 0.00% 222,751
2008-12-05 2008-12-03 2.263 84,494 -13,519 0.00% 191,250
2008-12-04 2008-12-02 2.145 98,013 +13,519 0.00% 210,250
2008-12-03 2008-12-01 2.323 84,494 -20,279 0.00% 196,250
2008-12-02 2008-11-28 2.116 104,773 +13,519 0.00% 221,651
2008-12-01 2008-11-27 1.908 91,254 +6,760 0.00% 174,151
2008-11-28 2008-11-26 1.834 84,494 -13,519 0.00% 155,000
2008-11-27 2008-11-25 1.701 98,013 +13,519 0.00% 166,750
2008-11-24 2008-11-20 1.953 84,494 -10,139 0.00% 165,000
2008-11-19 2008-11-17 2.596 94,633 +2,430 0.00% 245,708
2008-11-14 2008-11-12 2.930 92,203 +6,586 0.00% 270,199
2008-11-12 2008-11-10 2.414 85,617 -13,172 0.00% 206,699
2008-11-11 2008-11-07 2.186 98,789 -6,586 0.00% 215,999
2008-11-10 2008-11-06 2.202 105,375 +6,586 0.00% 231,999
2008-11-06 2008-11-04 2.308 98,789 +9,879 0.00% 227,999
2008-11-04 2008-10-31 1.959 88,910 +6,586 0.00% 174,149
2008-10-31 2008-10-29 1.367 82,324 -52,688 0.00% 112,499
2008-10-30 2008-10-28 1.215 135,012 +6,586 0.00% 164,000
2008-10-29 2008-10-27 1.093 128,426 -32,930 0.00% 140,400
2008-10-27 2008-10-23 1.382 161,356 -1,976 0.01% 222,950
2008-10-24 2008-10-22 1.518 163,332 +27,661 0.01% 248,000
2008-10-23 2008-10-21 1.564 135,671 +13,172 0.00% 212,180
2008-10-22 2008-10-20 1.670 122,499 -13,172 0.00% 204,600
2008-10-21 2008-10-17 1.701 135,671 +26,344 0.00% 230,720
2008-10-17 2008-10-15 1.852 109,327 -3,293 0.00% 202,520
2008-10-16 2008-10-14 2.171 112,620 -2,634 0.00% 244,530
2008-10-15 2008-10-13 2.642 115,254 -3,293 0.00% 304,499
2008-10-14 2008-10-10 2.688 118,547 +18,440 0.00% 318,599
2008-10-10 2008-10-08 3.432 100,107 +11,855 0.00% 343,521
2008-10-06 2008-10-02 4.403 88,252 -3,293 0.00% 388,601
2008-10-02 2008-09-29 4.479 91,545 +6,586 0.00% 410,051
2008-09-30 2008-09-26 4.586 84,959 +3,293 0.00% 389,581
2008-09-29 2008-09-25 4.798 81,666 +3,293 0.00% 391,841
2008-09-23 2008-09-19 5.223 78,373 -1,317 0.00% 409,360
2008-09-17 2008-09-12 5.922 79,690 -1,317 0.00% 471,899
2008-09-12 2008-09-10 5.982 81,007 +11,854 0.00% 484,618
2008-09-11 2008-09-09 6.149 69,153 +2,635 0.00% 425,253
2008-09-09 2008-09-05 6.453 66,518 +6,586 0.00% 429,249
2008-09-04 2008-09-02 7.212 59,932 -16,465 0.00% 432,248
2008-09-03 2008-09-01 7.212 76,397 -3,293 0.00% 550,999
2008-09-02 2008-08-29 7.319 79,690 -6,586 0.00% 583,219
2008-09-01 2008-08-28 6.939 86,276 +9,879 0.00% 598,670
2008-08-29 2008-08-27 6.651 76,397 +7,903 0.00% 508,079
2008-08-28 2008-08-26 6.377 68,494 +6,586 0.00% 436,800
2008-08-26 2008-08-21 6.377 61,908 +3,293 0.00% 394,800
2008-08-19 2008-08-15 6.590 58,615 +16,465 0.00% 386,260
2008-08-07 2008-08-04 9.080 42,150 -6,586 0.00% 382,719
2008-08-05 2008-08-01 9.201 48,736 +6,586 0.00% 448,439
2008-07-25 2008-07-23 9.338 42,150 -6,586 0.00% 393,599
2008-07-23 2008-07-21 8.883 48,736 -1,976 0.00% 432,899
2008-07-22 2008-07-18 8.503 50,712 +8,562 0.00% 431,201
2008-07-10 2008-07-08 9.262 42,150 -2,635 0.00% 390,399
2008-07-08 2008-07-04 8.624 44,785 +2,635 0.00% 386,244
2008-07-03 2008-06-30 9.232 42,150 -3,952 0.00% 389,119
2008-07-02 2008-06-27 8.958 46,102 +2,635 0.00% 413,003
2008-06-30 2008-06-26 9.277 43,467 +1,317 0.00% 403,257
2008-06-26 2008-06-24 9.566 42,150 -659 0.00% 403,199
2008-06-18 2008-06-16 10.826 42,809 -4,610 0.00% 463,453
2008-06-17 2008-06-13 10.431 47,419 -1,317 0.00% 494,641
2008-06-13 2008-06-11 11.236 48,736 +2,634 0.00% 547,599
2008-06-12 2008-06-10 11.570 46,102 +9,879 0.00% 533,403
2008-06-11 2008-06-06 12.299 36,223 -9,220 0.00% 445,503
2008-06-04 2008-06-02 12.299 45,443 -1,317 0.00% 558,899
2008-06-03 2008-05-30 12.906 46,760 -659 0.00% 603,496
2008-06-02 2008-05-29 11.722 47,419 -1,976 0.00% 555,841
2008-05-30 2008-05-28 11.388 49,395 +9,879 0.00% 562,503
2008-05-26 2008-05-22 13.134 39,516 -658 0.00% 519,003
2008-05-21 2008-05-19 13.013 40,174 -6,586 0.00% 522,765
2008-05-20 2008-05-16 13.164 46,760 -13,172 0.00% 615,566
2008-05-19 2008-05-15 13.013 59,932 +13,172 0.00% 779,867
2008-05-14 2008-05-09 13.665 46,760 +6,586 0.00% 638,996
2008-05-13 2008-05-08 13.954 40,174 -10,538 0.00% 560,585
2008-05-09 2008-05-07 13.726 50,712 +20,417 0.00% 696,082
2008-05-08 2008-05-06 15.093 30,295 -18,441 0.00% 457,234
2008-05-07 2008-05-05 13.817 48,736 +19,758 0.00% 673,399
2008-05-06 2008-05-02 13.665 28,978 -2,635 0.00% 395,997
2008-05-05 2008-04-30 12.739 31,613 -2,634 0.00% 402,725
2008-05-02 2008-04-29 12.511 34,247 -6,586 0.00% 428,480
2008-04-29 2008-04-25 12.451 40,833 +2,634 0.00% 508,401
2008-04-28 2008-04-24 12.694 38,199 -12,513 0.00% 484,886
2008-04-25 2008-04-23 11.995 50,712 +6,586 0.00% 608,301
2008-04-24 2008-04-22 12.132 44,126 +13,172 0.00% 535,331
2008-04-22 2008-04-18 11.783 30,954 -6,586 0.00% 364,720
2008-04-21 2008-04-17 12.284 37,540 +6,586 0.00% 461,130
2008-04-18 2008-04-16 12.375 30,954 -6,586 0.00% 383,050
2008-04-17 2008-04-15 12.147 37,540 +6,586 0.00% 456,000
2008-04-15 2008-04-11 12.281 30,954 -10,538 0.00% 380,157
2008-04-14 2008-04-10 12.738 41,492 -1,219 0.00% 528,521
2008-04-11 2008-04-09 12.616 42,711 -6,571 0.00% 538,848
2008-04-10 2008-04-08 12.540 49,282 -16,427 0.00% 617,999
2008-04-09 2008-04-07 11.718 65,709 -21,685 0.00% 769,995
2008-04-08 2008-04-03 10.759 87,394 +3,286 0.00% 940,315
2008-04-07 2008-04-02 9.481 84,108 -23,655 0.00% 797,439
2008-04-03 2008-04-01 8.903 107,763 +9,199 0.00% 959,396
2008-04-02 2008-03-31 9.633 98,564 +36,797 0.00% 949,499
2008-03-28 2008-03-26 10.638 61,767 -6,571 0.00% 657,061
2008-03-27 2008-03-25 10.440 68,338 -6,571 0.00% 713,442
2008-03-26 2008-03-20 9.983 74,909 +32,855 0.00% 747,843
2008-03-25 2008-03-19 10.653 42,054 -16,427 0.00% 448,000
2008-03-20 2008-03-18 10.531 58,481 +26,940 0.00% 615,876
2008-03-19 2008-03-17 9.725 31,541 +22,342 0.00% 306,725
2008-03-18 2008-03-14 16.284 9,199 -657 0.00% 149,795
2008-03-17 2008-03-13 16.679 9,856 -2,629 0.00% 164,393
2008-03-11 2008-03-07 19.084 12,485 +3,286 0.00% 238,264
2008-03-06 2008-03-04 19.967 9,199 -2,629 0.00% 183,674
2008-03-03 2008-02-28 21.397 11,828 +1,972 0.00% 253,086
2008-02-29 2008-02-27 21.671 9,856 -658 0.00% 213,591
2008-02-19 2008-02-15 21.002 10,514 -657 0.00% 220,810
2008-02-15 2008-02-13 19.419 11,171 -9,856 0.00% 216,928
2008-02-13 2008-02-11 18.506 21,027 +9,199 0.00% 389,120
2008-02-12 2008-02-06 20.088 11,828 +1,314 0.00% 237,606
2008-02-11 2008-02-04 20.393 10,514 -1,314 0.00% 214,410
2008-02-05 2008-02-01 19.480 11,828 -13,142 0.00% 230,406
2008-02-04 2008-01-31 19.175 24,970 -5,913 0.00% 478,808
2008-02-01 2008-01-30 17.775 30,883 +657 0.00% 548,952
2008-01-29 2008-01-25 19.388 30,226 +14,456 0.00% 586,033
2008-01-28 2008-01-24 18.414 15,770 +1,314 0.00% 290,395
2008-01-24 2008-01-22 18.688 14,456 -1,314 0.00% 270,159
2008-01-18 2008-01-16 22.310 15,770 -7,228 0.00% 351,834
2008-01-17 2008-01-15 23.071 22,998 +657 0.00% 530,593
2008-01-16 2008-01-14 24.867 22,341 -1,971 0.00% 555,555
2008-01-15 2008-01-11 25.902 24,312 +1,314 0.00% 629,727
2008-01-14 2008-01-10 26.541 22,998 -657 0.00% 610,392
2008-01-11 2008-01-09 26.298 23,655 -6,571 0.00% 622,070
2008-01-10 2008-01-08 24.806 30,226 +7,885 0.00% 749,792
2008-01-09 2008-01-07 26.876 22,341 -1,971 0.00% 600,434
2008-01-07 2008-01-03 28.915 24,312 +1,971 0.00% 702,986
2008-01-02 2007-12-27 30.315 22,341 -1,971 0.00% 677,274
2007-12-11 2007-12-07 30.741 24,312 -658 0.00% 747,385
2007-12-10 2007-12-06 30.437 24,970 -1,971 0.00% 760,013
2007-12-07 2007-12-05 29.524 26,941 +1,971 0.00% 795,404
2007-12-05 2007-12-03 29.980 24,970 -1,314 0.00% 748,612
2007-12-04 2007-11-30 29.372 26,284 -1,314 0.00% 772,007
2007-12-03 2007-11-29 29.707 27,598 -1,314 0.00% 819,841
2007-11-28 2007-11-26 28.733 28,912 +1,314 0.00% 830,716
2007-11-27 2007-11-23 28.154 27,598 +2,628 0.00% 777,001
2007-11-20 2007-11-16 31.661 24,970 -2,490 0.00% 790,579
2007-11-16 2007-11-14 32.120 27,460 +6,538 0.00% 882,016
2007-11-09 2007-11-07 35.026 20,922 -7,191 0.00% 732,817
2007-11-08 2007-11-06 32.044 28,113 +653 0.00% 900,840
2007-11-06 2007-11-02 31.967 27,460 -1,961 0.00% 877,816
2007-11-02 2007-10-31 31.738 29,421 +8,499 0.00% 933,753
2007-11-01 2007-10-30 32.349 20,922 -1,307 0.00% 676,815
2007-10-31 2007-10-29 32.732 22,229 +1,307 0.00% 727,596
2007-10-30 2007-10-26 32.961 20,922 -1,961 0.00% 689,616
2007-10-29 2007-10-25 32.502 22,883 +1,961 0.00% 743,753
2007-10-17 2007-10-15 35.103 20,922 +654 0.00% 734,417
2007-10-12 2007-10-10 36.556 20,268 -7,845 0.00% 740,910
2007-10-10 2007-10-08 35.944 28,113 -1,308 0.00% 1,010,489
2007-10-09 2007-10-05 34.950 29,421 -654 0.00% 1,028,254
2007-10-08 2007-10-04 33.497 30,075 +9,807 0.00% 1,007,410
2007-10-04 2007-10-02 37.550 20,268 -654 0.00% 761,060
2007-10-02 2007-09-27 37.091 20,922 -653 0.00% 776,018
2007-09-28 2007-09-25 35.714 21,575 -654 0.00% 770,539
2007-09-25 2007-09-21 35.714 22,229 +1,307 0.00% 793,896
2007-09-13 2007-09-11 38.162 20,922 -653 0.00% 798,418
2007-08-28 2007-08-24 32.579 21,575 +653 0.00% 702,890
2007-08-20 2007-08-16 28.908 20,922 -1,307 0.00% 604,814
2007-08-17 2007-08-15 31.585 22,229 -15,691 0.00% 702,096
2007-08-16 2007-08-14 32.732 37,920 +1,307 0.00% 1,241,191
2007-08-15 2007-08-13 33.038 36,613 +15,691 0.00% 1,209,611
2007-08-09 2007-08-07 30.820 20,922 -3,269 0.00% 644,815
2007-08-07 2007-08-03 33.420 24,191 +3,269 0.00% 808,466
2007-08-02 2007-07-31 35.714 20,922 -3,269 0.00% 747,217
2007-07-31 2007-07-27 34.873 24,191 -2,615 0.00% 843,617
2007-07-30 2007-07-26 37.626 26,806 -2,615 0.00% 1,008,611
2007-07-18 2007-07-16 32.655 29,421 +654 0.00% 960,753
2007-07-17 2007-07-13 31.202 28,767 -654 0.00% 897,597
2007-07-13 2007-07-11 30.193 29,421 +2,615 0.00% 888,303
2007-07-09 2007-07-05 28.786 26,806 -19,614 0.00% 771,629
2007-07-06 2007-07-04 28.082 46,420 +13,076 0.00% 1,303,570
2007-07-04 2007-06-29 27.868 33,344 -6,538 0.00% 929,229
2007-06-28 2007-06-26 28.663 39,882 +13,076 0.00% 1,143,150
2007-06-26 2007-06-22 28.755 26,806 0.00% 770,809

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top