History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 13,210,000 | +0 | 0.28% | 70,541,400 |
| 2025-10-13 | 2025-10-09 | 5.370 | 13,210,000 | +0 | 0.28% | 70,937,700 |
| 2025-10-10 | 2025-10-08 | 5.260 | 13,210,000 | +232,000 | 0.28% | 69,484,600 |
| 2025-10-09 | 2025-10-06 | 5.400 | 12,978,000 | +301,000 | 0.28% | 70,081,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 12,677,000 | +100,000 | 0.27% | 71,244,740 |
| 2025-10-06 | 2025-10-02 | 5.660 | 12,577,000 | +48,000 | 0.27% | 71,185,820 |
| 2025-10-03 | 2025-09-30 | 5.490 | 12,529,000 | +1,015,000 | 0.27% | 68,784,210 |
| 2025-10-02 | 2025-09-29 | 5.530 | 11,514,000 | +352,000 | 0.25% | 63,672,420 |
| 2025-09-30 | 2025-09-26 | 5.490 | 11,162,000 | +3,177,000 | 0.24% | 61,279,380 |
| 2025-09-29 | 2025-09-25 | 5.720 | 7,985,000 | -111,000 | 0.17% | 45,674,200 |
| 2025-09-26 | 2025-09-24 | 5.870 | 8,096,000 | -4,000 | 0.17% | 47,523,520 |
| 2025-09-25 | 2025-09-23 | 5.990 | 8,100,000 | +3,000 | 0.17% | 48,519,000 |
| 2025-09-24 | 2025-09-22 | 6.040 | 8,097,000 | +86,000 | 0.17% | 48,905,880 |
| 2025-09-22 | 2025-09-18 | 5.850 | 8,011,000 | +114,000 | 0.17% | 46,864,350 |
| 2025-09-19 | 2025-09-17 | 5.860 | 7,897,000 | +3,000 | 0.17% | 46,276,420 |
| 2025-09-18 | 2025-09-16 | 5.790 | 7,894,000 | -49,000 | 0.17% | 45,706,260 |
| 2025-09-17 | 2025-09-15 | 5.900 | 7,943,000 | +6,000 | 0.17% | 46,863,700 |
| 2025-09-16 | 2025-09-12 | 6.100 | 7,937,000 | +855,000 | 0.17% | 48,415,700 |
| 2025-09-15 | 2025-09-11 | 5.960 | 7,082,000 | +224,000 | 0.15% | 42,208,720 |
| 2025-09-12 | 2025-09-10 | 5.930 | 6,858,000 | -32,000 | 0.15% | 40,667,940 |
| 2025-09-11 | 2025-09-09 | 5.900 | 6,890,000 | +726,000 | 0.15% | 40,651,000 |
| 2025-09-10 | 2025-09-08 | 5.880 | 6,164,000 | +7,000 | 0.13% | 36,244,320 |
| 2025-09-09 | 2025-09-05 | 5.620 | 6,157,000 | +103,000 | 0.13% | 34,602,340 |
| 2025-09-08 | 2025-09-04 | 5.320 | 6,054,000 | +10,000 | 0.13% | 32,207,280 |
| 2025-09-04 | 2025-09-02 | 5.480 | 6,044,000 | -6,000 | 0.13% | 33,121,120 |
| 2025-09-03 | 2025-09-01 | 5.510 | 6,050,000 | +49,000 | 0.13% | 33,335,500 |
| 2025-09-02 | 2025-08-29 | 5.650 | 6,001,000 | -30,000 | 0.13% | 33,905,650 |
| 2025-09-01 | 2025-08-28 | 5.610 | 6,031,000 | -51,000 | 0.13% | 33,833,910 |
| 2025-08-29 | 2025-08-27 | 5.610 | 6,082,000 | -22,000 | 0.13% | 34,120,020 |
| 2025-08-28 | 2025-08-26 | 5.630 | 6,104,000 | -25,000 | 0.13% | 34,365,520 |
| 2025-08-27 | 2025-08-25 | 5.570 | 6,129,000 | -31,000 | 0.13% | 34,138,530 |
| 2025-08-26 | 2025-08-22 | 5.570 | 6,160,000 | -78,000 | 0.13% | 34,311,200 |
| 2025-08-25 | 2025-08-21 | 5.480 | 6,238,000 | -87,000 | 0.13% | 34,184,240 |
| 2025-08-22 | 2025-08-20 | 5.400 | 6,325,000 | +138,000 | 0.13% | 34,155,000 |
| 2025-08-21 | 2025-08-19 | 4.810 | 6,187,000 | -2,000 | 0.13% | 29,759,470 |
| 2025-08-20 | 2025-08-18 | 4.840 | 6,189,000 | -55,000 | 0.13% | 29,954,760 |
| 2025-08-19 | 2025-08-15 | 4.910 | 6,244,000 | -31,000 | 0.13% | 30,658,040 |
| 2025-08-18 | 2025-08-14 | 4.890 | 6,275,000 | -1,000 | 0.13% | 30,684,750 |
| 2025-08-15 | 2025-08-13 | 4.900 | 6,276,000 | +98,000 | 0.13% | 30,752,400 |
| 2025-08-14 | 2025-08-12 | 4.950 | 6,178,000 | +228,000 | 0.13% | 30,581,100 |
| 2025-08-13 | 2025-08-11 | 5.230 | 5,950,000 | +19,000 | 0.13% | 31,118,500 |
| 2025-08-12 | 2025-08-08 | 5.070 | 5,931,000 | +67,000 | 0.13% | 30,070,170 |
| 2025-08-11 | 2025-08-07 | 5.120 | 5,864,000 | -47,000 | 0.12% | 30,023,680 |
| 2025-08-08 | 2025-08-06 | 5.150 | 5,911,000 | -10,000 | 0.13% | 30,441,650 |
| 2025-08-07 | 2025-08-05 | 4.650 | 5,921,000 | +42,000 | 0.13% | 27,532,650 |
| 2025-08-06 | 2025-08-04 | 4.430 | 5,879,000 | -93,000 | 0.13% | 26,043,970 |
| 2025-08-05 | 2025-08-01 | 4.480 | 5,972,000 | -1,278,000 | 0.13% | 26,754,560 |
| 2025-08-04 | 2025-07-31 | 4.320 | 7,250,000 | -334,000 | 0.15% | 31,320,000 |
| 2025-08-01 | 2025-07-30 | 4.290 | 7,584,000 | -232,000 | 0.16% | 32,535,360 |
| 2025-07-31 | 2025-07-29 | 4.410 | 7,816,000 | -262,000 | 0.17% | 34,468,560 |
| 2025-07-30 | 2025-07-28 | 4.410 | 8,078,000 | -95,000 | 0.17% | 35,623,980 |
| 2025-07-29 | 2025-07-25 | 4.400 | 8,173,000 | +27,000 | 0.17% | 35,961,200 |
| 2025-07-28 | 2025-07-24 | 4.360 | 8,146,000 | -70,000 | 0.17% | 35,516,560 |
| 2025-07-25 | 2025-07-23 | 3.990 | 8,216,000 | +129,000 | 0.18% | 32,781,840 |
| 2025-07-24 | 2025-07-22 | 3.670 | 8,087,000 | +479,000 | 0.17% | 29,679,290 |
| 2025-07-23 | 2025-07-21 | 3.580 | 7,608,000 | +1,000 | 0.16% | 27,236,640 |
| 2025-07-22 | 2025-07-18 | 3.460 | 7,607,000 | +151,000 | 0.16% | 26,320,220 |
| 2025-07-18 | 2025-07-16 | 3.430 | 7,456,000 | -41,000 | 0.16% | 25,574,080 |
| 2025-07-17 | 2025-07-15 | 3.480 | 7,497,000 | -322,000 | 0.16% | 26,089,560 |
| 2025-07-16 | 2025-07-14 | 3.500 | 7,819,000 | +143,000 | 0.17% | 27,366,500 |
| 2025-07-15 | 2025-07-11 | 3.430 | 7,676,000 | +180,000 | 0.16% | 26,328,680 |
| 2025-07-14 | 2025-07-10 | 3.370 | 7,496,000 | +4,000 | 0.16% | 25,261,520 |
| 2025-07-11 | 2025-07-09 | 3.380 | 7,492,000 | -180,000 | 0.16% | 25,322,960 |
| 2025-07-08 | 2025-07-04 | 3.440 | 7,672,000 | -300,000 | 0.16% | 26,391,680 |
| 2025-07-07 | 2025-07-03 | 3.440 | 7,972,000 | +150,000 | 0.17% | 27,423,680 |
| 2025-07-04 | 2025-07-02 | 3.390 | 7,822,000 | +198,000 | 0.17% | 26,516,580 |
| 2025-07-03 | 2025-06-30 | 3.230 | 7,624,000 | -510,000 | 0.16% | 24,625,520 |
| 2025-06-26 | 2025-06-24 | 3.190 | 8,134,000 | +300,000 | 0.17% | 25,947,460 |
| 2025-06-25 | 2025-06-23 | 3.140 | 7,834,000 | +173,000 | 0.17% | 24,598,760 |
| 2025-06-24 | 2025-06-20 | 3.090 | 7,661,000 | +150,000 | 0.16% | 23,672,490 |
| 2025-06-19 | 2025-06-17 | 3.160 | 7,511,000 | -177,000 | 0.16% | 23,734,760 |
| 2025-06-17 | 2025-06-13 | 3.170 | 7,688,000 | +1,482,000 | 0.16% | 24,370,960 |
| 2025-06-16 | 2025-06-12 | 3.230 | 6,206,000 | -18,000 | 0.13% | 20,045,380 |
| 2025-06-13 | 2025-06-11 | 3.240 | 6,224,000 | +855,000 | 0.13% | 20,165,760 |
| 2025-06-12 | 2025-06-10 | 3.210 | 5,369,000 | +27,000 | 0.11% | 17,234,490 |
| 2025-06-11 | 2025-06-09 | 3.220 | 5,342,000 | -653,000 | 0.11% | 17,201,240 |
| 2025-06-10 | 2025-06-06 | 3.130 | 5,995,000 | -24,000 | 0.13% | 18,764,350 |
| 2025-06-09 | 2025-06-05 | 3.120 | 6,019,000 | +36,000 | 0.13% | 18,779,280 |
| 2025-06-05 | 2025-06-03 | 3.050 | 5,983,000 | +200,000 | 0.13% | 18,248,150 |
| 2025-06-04 | 2025-06-02 | 3.000 | 5,783,000 | +1,415,000 | 0.12% | 17,349,000 |
| 2025-06-02 | 2025-05-29 | 3.050 | 4,368,000 | +3,000 | 0.09% | 13,322,400 |
| 2025-05-30 | 2025-05-28 | 3.040 | 4,365,000 | +359,000 | 0.09% | 13,269,600 |
| 2025-05-26 | 2025-05-22 | 3.040 | 4,006,000 | -360,000 | 0.09% | 12,178,240 |
| 2025-05-23 | 2025-05-21 | 3.070 | 4,366,000 | +151,000 | 0.09% | 13,403,620 |
| 2025-05-15 | 2025-05-13 | 3.040 | 4,215,000 | -17,000 | 0.09% | 12,813,600 |
| 2025-05-14 | 2025-05-12 | 3.040 | 4,232,000 | +2,000 | 0.09% | 12,865,280 |
| 2025-05-13 | 2025-05-09 | 2.940 | 4,230,000 | -300,000 | 0.09% | 12,436,200 |
| 2025-05-09 | 2025-05-07 | 2.950 | 4,530,000 | -27,000 | 0.10% | 13,363,500 |
| 2025-05-08 | 2025-05-06 | 2.930 | 4,557,000 | -10,000 | 0.10% | 13,352,010 |
| 2025-05-07 | 2025-05-02 | 2.920 | 4,567,000 | +180,000 | 0.10% | 13,335,640 |
| 2025-05-06 | 2025-04-30 | 2.860 | 4,387,000 | +300,000 | 0.09% | 12,546,820 |
| 2025-05-02 | 2025-04-29 | 2.830 | 4,087,000 | -140,000 | 0.09% | 11,566,210 |
| 2025-04-30 | 2025-04-28 | 2.820 | 4,227,000 | -150,000 | 0.09% | 11,920,140 |
| 2025-04-29 | 2025-04-25 | 2.860 | 4,377,000 | -150,000 | 0.09% | 12,518,220 |
| 2025-04-25 | 2025-04-23 | 2.950 | 4,527,000 | +180,000 | 0.10% | 13,354,650 |
| 2025-04-24 | 2025-04-22 | 2.920 | 4,347,000 | +150,000 | 0.09% | 12,693,240 |
| 2025-04-23 | 2025-04-17 | 2.870 | 4,197,000 | +15,000 | 0.09% | 12,045,390 |
| 2025-04-22 | 2025-04-16 | 2.890 | 4,182,000 | +73,000 | 0.09% | 12,085,980 |
| 2025-04-17 | 2025-04-15 | 2.970 | 4,109,000 | -330,000 | 0.09% | 12,203,730 |
| 2025-04-16 | 2025-04-14 | 3.010 | 4,439,000 | -8,000 | 0.09% | 13,361,390 |
| 2025-04-11 | 2025-04-09 | 2.910 | 4,447,000 | +180,000 | 0.09% | 12,940,770 |
| 2025-04-09 | 2025-04-07 | 2.880 | 4,267,000 | +116,000 | 0.09% | 12,288,960 |
| 2025-04-08 | 2025-04-03 | 3.280 | 4,151,000 | +41,000 | 0.09% | 13,615,280 |
| 2025-04-07 | 2025-04-02 | 3.320 | 4,110,000 | +160,000 | 0.09% | 13,645,200 |
| 2025-04-03 | 2025-04-01 | 3.300 | 3,950,000 | -20,000 | 0.08% | 13,035,000 |
| 2025-04-02 | 2025-03-31 | 3.290 | 3,970,000 | -57,000 | 0.08% | 13,061,300 |
| 2025-04-01 | 2025-03-28 | 3.330 | 4,027,000 | +100,000 | 0.09% | 13,409,910 |
| 2025-03-26 | 2025-03-24 | 3.450 | 3,927,000 | +608,000 | 0.08% | 13,548,150 |
| 2025-03-25 | 2025-03-21 | 3.370 | 3,319,000 | +200,000 | 0.07% | 11,185,030 |
| 2025-03-24 | 2025-03-20 | 3.390 | 3,119,000 | -50,000 | 0.07% | 10,573,410 |
| 2025-03-21 | 2025-03-19 | 3.460 | 3,169,000 | +50,000 | 0.07% | 10,964,740 |
| 2025-03-19 | 2025-03-17 | 3.480 | 3,119,000 | +7,000 | 0.07% | 10,854,120 |
| 2025-03-17 | 2025-03-13 | 3.350 | 3,112,000 | -7,000 | 0.07% | 10,425,200 |
| 2025-03-14 | 2025-03-12 | 3.360 | 3,119,000 | -25,000 | 0.07% | 10,479,840 |
| 2025-03-13 | 2025-03-11 | 3.470 | 3,144,000 | -100,000 | 0.07% | 10,909,680 |
| 2025-03-12 | 2025-03-10 | 3.490 | 3,244,000 | -23,000 | 0.07% | 11,321,560 |
| 2025-03-11 | 2025-03-07 | 3.470 | 3,267,000 | +138,000 | 0.07% | 11,336,490 |
| 2025-03-10 | 2025-03-06 | 3.460 | 3,129,000 | +2,000 | 0.07% | 10,826,340 |
| 2025-03-07 | 2025-03-05 | 3.310 | 3,127,000 | +621,000 | 0.07% | 10,350,370 |
| 2025-03-06 | 2025-03-04 | 3.280 | 2,506,000 | +23,000 | 0.05% | 8,219,680 |
| 2025-03-05 | 2025-03-03 | 3.310 | 2,483,000 | +2,000 | 0.05% | 8,218,730 |
| 2025-03-04 | 2025-02-28 | 3.280 | 2,481,000 | +363,000 | 0.05% | 8,137,680 |
| 2025-03-03 | 2025-02-27 | 3.440 | 2,118,000 | +208,000 | 0.05% | 7,285,920 |
| 2025-02-28 | 2025-02-26 | 3.410 | 1,910,000 | -47,000 | 0.04% | 6,513,100 |
| 2025-02-26 | 2025-02-24 | 3.300 | 1,957,000 | -2,000 | 0.04% | 6,458,100 |
| 2025-02-25 | 2025-02-21 | 3.300 | 1,959,000 | +26,000 | 0.04% | 6,464,700 |
| 2025-02-24 | 2025-02-20 | 3.340 | 1,933,000 | +1,000 | 0.04% | 6,456,220 |
| 2025-02-20 | 2025-02-18 | 3.310 | 1,932,000 | +210,000 | 0.04% | 6,394,920 |
| 2025-02-19 | 2025-02-17 | 3.340 | 1,722,000 | +40,000 | 0.04% | 5,751,480 |
| 2025-02-18 | 2025-02-14 | 3.320 | 1,682,000 | +102,000 | 0.04% | 5,584,240 |
| 2025-02-17 | 2025-02-13 | 3.240 | 1,580,000 | +261,000 | 0.03% | 5,119,200 |
| 2025-02-14 | 2025-02-12 | 3.290 | 1,319,000 | -160,000 | 0.03% | 4,339,510 |
| 2025-02-13 | 2025-02-11 | 3.190 | 1,479,000 | +10,000 | 0.03% | 4,718,010 |
| 2025-02-12 | 2025-02-10 | 3.330 | 1,469,000 | +42,000 | 0.03% | 4,891,770 |
| 2025-02-11 | 2025-02-07 | 3.130 | 1,427,000 | +192,000 | 0.03% | 4,466,510 |
| 2025-02-10 | 2025-02-06 | 3.150 | 1,235,000 | +19,000 | 0.03% | 3,890,250 |
| 2025-01-24 | 2025-01-22 | 3.050 | 1,216,000 | -150,000 | 0.03% | 3,708,800 |
| 2025-01-23 | 2025-01-21 | 3.130 | 1,366,000 | +40,000 | 0.03% | 4,275,580 |
| 2025-01-22 | 2025-01-20 | 3.150 | 1,326,000 | +87,000 | 0.03% | 4,176,900 |
| 2025-01-21 | 2025-01-17 | 3.090 | 1,239,000 | -30,000 | 0.03% | 3,828,510 |
| 2025-01-20 | 2025-01-16 | 3.020 | 1,269,000 | +71,000 | 0.03% | 3,832,380 |
| 2025-01-14 | 2025-01-10 | 2.990 | 1,198,000 | +16,000 | 0.03% | 3,582,020 |
| 2025-01-10 | 2025-01-08 | 3.080 | 1,182,000 | +150,000 | 0.03% | 3,640,560 |
| 2025-01-07 | 2025-01-03 | 3.090 | 1,032,000 | +42,000 | 0.02% | 3,188,880 |
| 2025-01-06 | 2025-01-02 | 3.110 | 990,000 | +88,000 | 0.02% | 3,078,900 |
| 2025-01-03 | 2024-12-31 | 3.150 | 902,000 | -12,000 | 0.02% | 2,841,300 |
| 2024-12-23 | 2024-12-19 | 3.210 | 914,000 | +31,000 | 0.02% | 2,933,940 |
| 2024-12-18 | 2024-12-16 | 3.400 | 883,000 | -8,000 | 0.02% | 3,002,200 |
| 2024-12-17 | 2024-12-13 | 3.290 | 891,000 | -1,000 | 0.02% | 2,931,390 |
| 2024-12-13 | 2024-12-11 | 3.350 | 892,000 | -2,000 | 0.02% | 2,988,200 |
| 2024-12-11 | 2024-12-09 | 3.340 | 894,000 | +3,000 | 0.02% | 2,985,960 |
| 2024-12-06 | 2024-12-04 | 3.180 | 891,000 | +1,000 | 0.02% | 2,833,380 |
| 2024-11-26 | 2024-11-22 | 3.130 | 890,000 | -3,000 | 0.02% | 2,785,700 |
| 2024-11-19 | 2024-11-15 | 3.160 | 893,000 | +1,000 | 0.02% | 2,821,880 |
| 2024-11-18 | 2024-11-14 | 3.210 | 892,000 | +8,000 | 0.02% | 2,863,320 |
| 2024-11-15 | 2024-11-13 | 3.320 | 884,000 | +2,000 | 0.02% | 2,934,880 |
| 2024-11-14 | 2024-11-12 | 3.370 | 882,000 | +1,000 | 0.02% | 2,972,340 |
| 2024-11-13 | 2024-11-11 | 3.360 | 881,000 | +1,000 | 0.02% | 2,960,160 |
| 2024-11-12 | 2024-11-08 | 3.520 | 880,000 | +51,000 | 0.02% | 3,097,600 |
| 2024-11-08 | 2024-11-06 | 3.440 | 829,000 | +2,000 | 0.02% | 2,851,760 |
| 2024-11-06 | 2024-11-04 | 3.420 | 827,000 | +1,000 | 0.02% | 2,828,340 |
| 2024-11-05 | 2024-11-01 | 3.380 | 826,000 | +1,000 | 0.02% | 2,791,880 |
| 2024-11-04 | 2024-10-31 | 3.380 | 825,000 | +1,000 | 0.02% | 2,788,500 |
| 2024-10-30 | 2024-10-28 | 3.520 | 824,000 | -19,000 | 0.02% | 2,900,480 |
| 2024-10-29 | 2024-10-25 | 3.460 | 843,000 | -30,000 | 0.02% | 2,916,780 |
| 2024-10-28 | 2024-10-24 | 3.410 | 873,000 | +20,000 | 0.02% | 2,976,930 |
| 2024-10-21 | 2024-10-17 | 3.380 | 853,000 | +10,000 | 0.02% | 2,883,140 |
| 2024-10-16 | 2024-10-14 | 3.520 | 843,000 | +1,000 | 0.02% | 2,967,360 |
| 2024-10-15 | 2024-10-10 | 3.500 | 842,000 | -18,000 | 0.02% | 2,947,000 |
| 2024-10-14 | 2024-10-09 | 3.470 | 860,000 | +12,000 | 0.02% | 2,984,200 |
| 2024-10-10 | 2024-10-08 | 3.700 | 848,000 | -17,000 | 0.02% | 3,137,600 |
| 2024-10-09 | 2024-10-07 | 4.310 | 865,000 | +60,000 | 0.02% | 3,728,150 |
| 2024-10-07 | 2024-10-03 | 4.190 | 805,000 | +11,000 | 0.02% | 3,372,950 |
| 2024-10-04 | 2024-10-02 | 4.520 | 794,000 | +15,000 | 0.02% | 3,588,880 |
| 2024-10-03 | 2024-09-30 | 4.130 | 779,000 | -37,000 | 0.02% | 3,217,270 |
| 2024-10-02 | 2024-09-27 | 3.720 | 816,000 | +6,000 | 0.02% | 3,035,520 |
| 2024-09-30 | 2024-09-26 | 3.490 | 810,000 | -269,000 | 0.02% | 2,826,900 |
| 2024-09-26 | 2024-09-24 | 3.340 | 1,079,000 | -300,000 | 0.02% | 3,603,860 |
| 2024-09-25 | 2024-09-23 | 3.190 | 1,379,000 | -8,000 | 0.03% | 4,399,010 |
| 2024-09-17 | 2024-09-13 | 2.870 | 1,387,000 | +5,000 | 0.03% | 3,980,690 |
| 2024-09-13 | 2024-09-11 | 2.740 | 1,382,000 | +6,000 | 0.03% | 3,786,680 |
| 2024-09-12 | 2024-09-10 | 2.800 | 1,376,000 | +7,000 | 0.03% | 3,852,800 |
| 2024-09-11 | 2024-09-09 | 2.870 | 1,369,000 | +20,000 | 0.03% | 3,929,030 |
| 2024-09-09 | 2024-09-04 | 2.960 | 1,349,000 | -1,000 | 0.03% | 3,993,040 |
| 2024-08-29 | 2024-08-27 | 3.010 | 1,350,000 | +1,000 | 0.03% | 4,063,500 |
| 2024-08-28 | 2024-08-26 | 3.070 | 1,349,000 | -3,000 | 0.03% | 4,141,430 |
| 2024-08-26 | 2024-08-22 | 2.890 | 1,352,000 | +3,000 | 0.03% | 3,907,280 |
| 2024-07-10 | 2024-07-08 | 3.190 | 1,349,000 | +200,000 | 0.03% | 4,303,310 |
| 2024-07-09 | 2024-07-05 | 3.250 | 1,149,000 | -3,000 | 0.02% | 3,734,250 |
| 2024-06-28 | 2024-06-26 | 3.340 | 1,152,000 | +397,000 | 0.02% | 3,847,680 |
| 2024-06-26 | 2024-06-24 | 3.450 | 755,000 | -10,000 | 0.02% | 2,604,750 |
| 2024-06-25 | 2024-06-21 | 3.520 | 765,000 | -500,000 | 0.02% | 2,692,800 |
| 2024-06-24 | 2024-06-20 | 3.580 | 1,265,000 | -500,000 | 0.03% | 4,528,700 |
| 2024-06-21 | 2024-06-19 | 3.540 | 1,765,000 | -700,000 | 0.04% | 6,248,100 |
| 2024-06-14 | 2024-06-12 | 3.410 | 2,465,000 | -4,000 | 0.05% | 8,405,650 |
| 2024-06-13 | 2024-06-11 | 3.460 | 2,469,000 | +4,000 | 0.05% | 8,542,740 |
| 2024-06-12 | 2024-06-07 | 3.450 | 2,465,000 | +183,000 | 0.05% | 8,504,250 |
| 2024-06-07 | 2024-06-05 | 3.570 | 2,282,000 | +175,000 | 0.05% | 8,146,740 |
| 2024-06-06 | 2024-06-04 | 3.640 | 2,107,000 | +866,000 | 0.04% | 7,669,480 |
| 2024-06-05 | 2024-06-03 | 4.110 | 1,241,000 | +7,000 | 0.03% | 5,100,510 |
| 2024-06-04 | 2024-05-31 | 4.080 | 1,234,000 | +9,000 | 0.03% | 5,034,720 |
| 2024-06-03 | 2024-05-30 | 4.110 | 1,225,000 | -3,000 | 0.03% | 5,034,750 |
| 2024-05-30 | 2024-05-28 | 4.290 | 1,228,000 | -33,000 | 0.03% | 5,268,120 |
| 2024-05-29 | 2024-05-27 | 4.330 | 1,261,000 | +50,000 | 0.03% | 5,460,130 |
| 2024-05-28 | 2024-05-24 | 4.270 | 1,211,000 | -63,000 | 0.03% | 5,170,970 |
| 2024-05-27 | 2024-05-23 | 4.380 | 1,274,000 | +15,000 | 0.03% | 5,580,120 |
| 2024-05-24 | 2024-05-22 | 4.590 | 1,259,000 | +1,000 | 0.03% | 5,778,810 |
| 2024-05-23 | 2024-05-21 | 4.560 | 1,258,000 | +453,000 | 0.03% | 5,736,480 |
| 2024-05-22 | 2024-05-20 | 4.640 | 805,000 | +19,000 | 0.02% | 3,735,200 |
| 2024-05-21 | 2024-05-17 | 4.510 | 786,000 | -1,000 | 0.02% | 3,544,860 |
| 2024-05-20 | 2024-05-16 | 4.360 | 787,000 | +13,000 | 0.02% | 3,431,320 |
| 2024-05-17 | 2024-05-14 | 4.110 | 774,000 | +14,000 | 0.02% | 3,181,140 |
| 2024-05-16 | 2024-05-13 | 4.180 | 760,000 | +40,000 | 0.02% | 3,176,800 |
| 2024-05-14 | 2024-05-10 | 4.190 | 720,000 | +42,000 | 0.02% | 3,016,800 |
| 2024-05-08 | 2024-05-06 | 3.650 | 678,000 | +3,000 | 0.01% | 2,474,700 |
| 2024-05-07 | 2024-05-03 | 3.600 | 675,000 | -434,000 | 0.01% | 2,430,000 |
| 2024-05-06 | 2024-05-02 | 3.560 | 1,109,000 | -966,000 | 0.02% | 3,948,040 |
| 2024-05-02 | 2024-04-29 | 3.490 | 2,075,000 | -1,000,000 | 0.04% | 7,241,750 |
| 2024-04-23 | 2024-04-19 | 3.100 | 3,075,000 | +10,000 | 0.07% | 9,532,500 |
| 2024-04-17 | 2024-04-15 | 3.220 | 3,065,000 | +300,000 | 0.07% | 9,869,300 |
| 2024-04-16 | 2024-04-12 | 3.310 | 2,765,000 | +700,000 | 0.06% | 9,152,150 |
| 2024-04-11 | 2024-04-09 | 3.470 | 2,065,000 | -500,000 | 0.04% | 7,165,550 |
| 2024-04-10 | 2024-04-08 | 3.370 | 2,565,000 | -602,000 | 0.05% | 8,644,050 |
| 2024-04-09 | 2024-04-05 | 3.260 | 3,167,000 | +14,000 | 0.07% | 10,324,420 |
| 2024-03-28 | 2024-03-26 | 3.220 | 3,153,000 | +3,000 | 0.07% | 10,152,660 |
| 2024-03-20 | 2024-03-18 | 3.580 | 3,150,000 | -3,000 | 0.07% | 11,277,000 |
| 2024-03-14 | 2024-03-12 | 3.690 | 3,153,000 | -197,000 | 0.07% | 11,634,570 |
| 2024-03-12 | 2024-03-08 | 3.610 | 3,350,000 | -200,000 | 0.07% | 12,093,500 |
| 2024-03-07 | 2024-03-05 | 3.270 | 3,550,000 | +200,000 | 0.08% | 11,608,500 |
| 2024-03-05 | 2024-03-01 | 3.490 | 3,350,000 | +190,000 | 0.07% | 11,691,500 |
| 2024-03-04 | 2024-02-29 | 3.630 | 3,160,000 | +294,000 | 0.07% | 11,470,800 |
| 2024-03-01 | 2024-02-28 | 3.800 | 2,866,000 | +500,000 | 0.06% | 10,890,800 |
| 2024-02-29 | 2024-02-27 | 3.800 | 2,366,000 | +1,000 | 0.05% | 8,990,800 |
| 2024-02-23 | 2024-02-21 | 3.500 | 2,365,000 | +6,000 | 0.05% | 8,277,500 |
| 2024-02-21 | 2024-02-19 | 3.530 | 2,359,000 | +216,000 | 0.05% | 8,327,270 |
| 2024-02-20 | 2024-02-16 | 3.550 | 2,143,000 | -369,000 | 0.05% | 7,607,650 |
| 2024-02-19 | 2024-02-15 | 3.290 | 2,512,000 | +153,000 | 0.05% | 8,264,480 |
| 2024-02-16 | 2024-02-14 | 3.370 | 2,359,000 | +1,000 | 0.05% | 7,949,830 |
| 2024-02-15 | 2024-02-09 | 3.370 | 2,358,000 | +1,000,000 | 0.05% | 7,946,460 |
| 2024-02-14 | 2024-02-07 | 3.310 | 1,358,000 | -993,000 | 0.03% | 4,494,980 |
| 2024-02-08 | 2024-02-06 | 3.170 | 2,351,000 | -982,000 | 0.05% | 7,452,670 |
| 2024-02-07 | 2024-02-05 | 3.030 | 3,333,000 | +300,000 | 0.07% | 10,098,990 |
| 2024-02-06 | 2024-02-02 | 3.010 | 3,033,000 | +500,000 | 0.06% | 9,129,330 |
| 2024-02-02 | 2024-01-31 | 2.900 | 2,533,000 | -37,000 | 0.05% | 7,345,700 |
| 2024-02-01 | 2024-01-30 | 3.040 | 2,570,000 | +37,000 | 0.05% | 7,812,800 |
| 2024-01-24 | 2024-01-22 | 3.050 | 2,533,000 | +504,000 | 0.05% | 7,725,650 |
| 2024-01-23 | 2024-01-19 | 3.130 | 2,029,000 | -2,000 | 0.04% | 6,350,770 |
| 2024-01-22 | 2024-01-18 | 3.180 | 2,031,000 | +2,000 | 0.04% | 6,458,580 |
| 2024-01-19 | 2024-01-17 | 3.050 | 2,029,000 | +2,000,000 | 0.04% | 6,188,450 |
| 2024-01-15 | 2024-01-11 | 3.150 | 29,000 | -180,000 | 0.00% | 91,350 |
| 2024-01-12 | 2024-01-10 | 3.170 | 209,000 | -300,000 | 0.00% | 662,530 |
| 2024-01-10 | 2024-01-08 | 3.310 | 509,000 | +29,000 | 0.01% | 1,684,790 |
| 2023-12-15 | 2023-12-13 | 3.540 | 480,000 | +22,000 | 0.01% | 1,699,200 |
| 2023-12-13 | 2023-12-11 | 3.600 | 458,000 | -2,000 | 0.01% | 1,648,800 |
| 2023-12-12 | 2023-12-08 | 3.650 | 460,000 | +2,000 | 0.01% | 1,679,000 |
| 2023-12-06 | 2023-12-04 | 3.780 | 458,000 | +1,000 | 0.01% | 1,731,240 |
| 2023-12-01 | 2023-11-29 | 3.940 | 457,000 | +7,000 | 0.01% | 1,800,580 |
| 2023-11-29 | 2023-11-27 | 4.070 | 450,000 | +17,000 | 0.01% | 1,831,500 |
| 2023-11-28 | 2023-11-24 | 4.120 | 433,000 | +26,000 | 0.01% | 1,783,960 |
| 2023-11-27 | 2023-11-23 | 4.230 | 407,000 | -9,000 | 0.01% | 1,721,610 |
| 2023-11-24 | 2023-11-22 | 4.170 | 416,000 | +76,000 | 0.01% | 1,734,720 |
| 2023-11-23 | 2023-11-21 | 4.160 | 340,000 | +50,000 | 0.01% | 1,414,400 |
| 2023-11-08 | 2023-11-06 | 4.570 | 290,000 | -1,000 | 0.01% | 1,325,300 |
| 2023-10-31 | 2023-10-27 | 4.340 | 291,000 | -4,000 | 0.01% | 1,262,940 |
| 2023-10-20 | 2023-10-18 | 4.280 | 295,000 | +4,000 | 0.01% | 1,262,600 |
| 2023-10-09 | 2023-10-05 | 4.340 | 291,000 | +4,000 | 0.01% | 1,262,940 |
| 2023-10-06 | 2023-10-04 | 4.100 | 287,000 | +7,000 | 0.01% | 1,176,700 |
| 2023-10-04 | 2023-09-29 | 4.400 | 280,000 | -4,000 | 0.01% | 1,232,000 |
| 2023-09-27 | 2023-09-25 | 4.520 | 284,000 | +4,000 | 0.01% | 1,283,680 |
| 2023-09-22 | 2023-09-20 | 4.500 | 280,000 | +9,000 | 0.01% | 1,260,000 |
| 2023-09-12 | 2023-09-07 | 4.330 | 271,000 | -1,000 | 0.01% | 1,173,430 |
| 2023-09-07 | 2023-09-05 | 4.440 | 272,000 | +7,000 | 0.01% | 1,207,680 |
| 2023-09-06 | 2023-09-04 | 4.560 | 265,000 | -52,000 | 0.01% | 1,208,400 |
| 2023-09-05 | 2023-08-31 | 4.350 | 317,000 | +50,000 | 0.01% | 1,378,950 |
| 2023-08-30 | 2023-08-28 | 4.400 | 267,000 | -1,000 | 0.01% | 1,174,800 |
| 2023-08-29 | 2023-08-25 | 4.410 | 268,000 | +1,000 | 0.01% | 1,181,880 |
| 2023-08-25 | 2023-08-23 | 4.340 | 267,000 | +3,000 | 0.01% | 1,158,780 |
| 2023-08-23 | 2023-08-21 | 4.360 | 264,000 | -4,000 | 0.01% | 1,151,040 |
| 2023-08-14 | 2023-08-10 | 4.620 | 268,000 | -10,000 | 0.01% | 1,238,160 |
| 2023-08-11 | 2023-08-09 | 4.450 | 278,000 | +10,000 | 0.01% | 1,237,100 |
| 2023-07-20 | 2023-07-18 | 4.830 | 268,000 | +2,000 | 0.01% | 1,294,440 |
| 2023-07-11 | 2023-07-07 | 4.900 | 266,000 | -1,000 | 0.01% | 1,303,400 |
| 2023-07-04 | 2023-06-30 | 4.830 | 267,000 | -1,000 | 0.01% | 1,289,610 |
| 2023-06-19 | 2023-06-15 | 4.820 | 268,000 | +1,000 | 0.01% | 1,291,760 |
| 2023-06-16 | 2023-06-14 | 4.740 | 267,000 | +1,000 | 0.01% | 1,265,580 |
| 2023-06-08 | 2023-06-06 | 4.630 | 266,000 | +2,000 | 0.01% | 1,231,580 |
| 2023-05-23 | 2023-05-19 | 5.020 | 264,000 | -2,000 | 0.01% | 1,325,280 |
| 2023-05-22 | 2023-05-18 | 5.030 | 266,000 | +2,000 | 0.01% | 1,337,980 |
| 2023-05-18 | 2023-05-16 | 5.160 | 264,000 | +5,000 | 0.01% | 1,362,240 |
| 2023-05-16 | 2023-05-12 | 5.120 | 259,000 | -3,000 | 0.01% | 1,326,080 |
| 2023-05-12 | 2023-05-10 | 5.430 | 262,000 | +4,000 | 0.01% | 1,422,660 |
| 2023-05-10 | 2023-05-08 | 5.700 | 258,000 | +2,000 | 0.01% | 1,470,600 |
| 2023-05-08 | 2023-05-04 | 5.440 | 256,000 | -2,000 | 0.01% | 1,392,640 |
| 2023-05-04 | 2023-05-02 | 5.520 | 258,000 | +3,000 | 0.01% | 1,424,160 |
| 2023-04-13 | 2023-04-11 | 6.290 | 255,000 | +7,000 | 0.01% | 1,603,950 |
| 2023-04-11 | 2023-04-04 | 6.020 | 248,000 | +10,000 | 0.01% | 1,492,960 |
| 2023-03-29 | 2023-03-27 | 6.090 | 238,000 | -15,000 | 0.01% | 1,449,420 |
| 2023-03-27 | 2023-03-23 | 6.210 | 253,000 | +1,000 | 0.01% | 1,571,130 |
| 2023-03-24 | 2023-03-22 | 5.980 | 252,000 | -9,000 | 0.01% | 1,506,960 |
| 2023-03-23 | 2023-03-21 | 5.840 | 261,000 | +21,000 | 0.01% | 1,524,240 |
| 2023-03-21 | 2023-03-17 | 5.850 | 240,000 | +15,000 | 0.01% | 1,404,000 |
| 2023-03-16 | 2023-03-14 | 5.530 | 225,000 | +1,000 | 0.00% | 1,244,250 |
| 2023-03-14 | 2023-03-10 | 5.680 | 224,000 | +1,000 | 0.00% | 1,272,320 |
| 2023-03-07 | 2023-03-03 | 6.580 | 223,000 | +1,000 | 0.00% | 1,467,340 |
| 2023-03-02 | 2023-02-28 | 6.390 | 222,000 | +1,000 | 0.00% | 1,418,580 |
| 2023-02-28 | 2023-02-24 | 6.310 | 221,000 | +22,000 | 0.00% | 1,394,510 |
| 2023-02-24 | 2023-02-22 | 6.780 | 199,000 | -4,000 | 0.00% | 1,349,220 |
| 2023-02-22 | 2023-02-20 | 6.700 | 203,000 | +4,000 | 0.00% | 1,360,100 |
| 2023-02-21 | 2023-02-17 | 6.640 | 199,000 | +6,000 | 0.00% | 1,321,360 |
| 2023-02-16 | 2023-02-14 | 7.020 | 193,000 | +1,000 | 0.00% | 1,354,860 |
| 2023-02-15 | 2023-02-13 | 6.950 | 192,000 | +158,000 | 0.00% | 1,334,400 |
| 2023-02-09 | 2023-02-07 | 6.550 | 34,000 | +1,000 | 0.00% | 222,700 |
| 2023-02-08 | 2023-02-06 | 6.560 | 33,000 | +33,000 | 0.00% | 216,480 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy