History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 33,000 | +0 | 0.00% | 176,220 |
| 2025-10-13 | 2025-10-09 | 5.370 | 33,000 | +0 | 0.00% | 177,210 |
| 2025-10-10 | 2025-10-08 | 5.260 | 33,000 | +0 | 0.00% | 173,580 |
| 2025-10-09 | 2025-10-06 | 5.400 | 33,000 | +0 | 0.00% | 178,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 33,000 | +0 | 0.00% | 185,460 |
| 2025-10-06 | 2025-10-02 | 5.660 | 33,000 | +0 | 0.00% | 186,780 |
| 2025-10-03 | 2025-09-30 | 5.490 | 33,000 | +0 | 0.00% | 181,170 |
| 2025-10-02 | 2025-09-29 | 5.530 | 33,000 | +0 | 0.00% | 182,490 |
| 2025-09-30 | 2025-09-26 | 5.490 | 33,000 | +0 | 0.00% | 181,170 |
| 2025-09-29 | 2025-09-25 | 5.720 | 33,000 | +0 | 0.00% | 188,760 |
| 2025-09-26 | 2025-09-24 | 5.870 | 33,000 | -2,000 | 0.00% | 193,710 |
| 2025-09-19 | 2025-09-17 | 5.860 | 35,000 | +2,000 | 0.00% | 205,100 |
| 2025-09-10 | 2025-09-08 | 5.880 | 33,000 | -6,000 | 0.00% | 194,040 |
| 2025-08-28 | 2025-08-26 | 5.630 | 39,000 | -3,000 | 0.00% | 219,570 |
| 2025-08-26 | 2025-08-22 | 5.570 | 42,000 | -2,000 | 0.00% | 233,940 |
| 2025-08-25 | 2025-08-21 | 5.480 | 44,000 | +3,000 | 0.00% | 241,120 |
| 2025-08-22 | 2025-08-20 | 5.400 | 41,000 | +6,000 | 0.00% | 221,400 |
| 2025-07-25 | 2025-07-23 | 3.990 | 35,000 | -4,000 | 0.00% | 139,650 |
| 2025-05-02 | 2025-04-29 | 2.830 | 39,000 | +4,000 | 0.00% | 110,370 |
| 2025-04-22 | 2025-04-16 | 2.890 | 35,000 | -5,000 | 0.00% | 101,150 |
| 2025-04-07 | 2025-04-02 | 3.320 | 40,000 | -2,000 | 0.00% | 132,800 |
| 2025-03-12 | 2025-03-10 | 3.490 | 42,000 | -1,000 | 0.00% | 146,580 |
| 2025-03-11 | 2025-03-07 | 3.470 | 43,000 | -1,000 | 0.00% | 149,210 |
| 2025-03-10 | 2025-03-06 | 3.460 | 44,000 | -12,000 | 0.00% | 152,240 |
| 2025-02-25 | 2025-02-21 | 3.300 | 56,000 | +12,000 | 0.00% | 184,800 |
| 2024-10-04 | 2024-10-02 | 4.520 | 44,000 | -3,000 | 0.00% | 198,880 |
| 2024-08-06 | 2024-08-02 | 3.000 | 47,000 | -18,000 | 0.00% | 141,000 |
| 2024-07-29 | 2024-07-25 | 2.990 | 65,000 | +3,000 | 0.00% | 194,350 |
| 2024-07-10 | 2024-07-08 | 3.190 | 62,000 | -9,000 | 0.00% | 197,780 |
| 2024-06-18 | 2024-06-14 | 3.400 | 71,000 | +20,000 | 0.00% | 241,400 |
| 2024-06-11 | 2024-06-06 | 3.440 | 51,000 | +10,000 | 0.00% | 175,440 |
| 2024-03-15 | 2024-03-13 | 3.610 | 41,000 | -8,000 | 0.00% | 148,010 |
| 2024-03-06 | 2024-03-04 | 3.410 | 49,000 | +8,000 | 0.00% | 167,090 |
| 2023-09-28 | 2023-09-26 | 4.430 | 41,000 | -3,000 | 0.00% | 181,630 |
| 2023-07-28 | 2023-07-26 | 4.940 | 44,000 | -197,000 | 0.00% | 217,360 |
| 2023-06-19 | 2023-06-15 | 4.820 | 241,000 | +80,000 | 0.01% | 1,161,620 |
| 2023-05-29 | 2023-05-24 | 5.030 | 161,000 | +57,000 | 0.00% | 809,830 |
| 2023-04-28 | 2023-04-26 | 5.500 | 104,000 | +1,000 | 0.00% | 572,000 |
| 2023-04-04 | 2023-03-31 | 5.880 | 103,000 | -1,000 | 0.00% | 605,640 |
| 2023-03-13 | 2023-03-09 | 5.880 | 104,000 | +3,000 | 0.00% | 611,520 |
| 2023-02-28 | 2023-02-24 | 6.310 | 101,000 | +1,000 | 0.00% | 637,310 |
| 2023-02-27 | 2023-02-23 | 6.690 | 100,000 | -14,000 | 0.00% | 669,000 |
| 2023-02-15 | 2023-02-13 | 6.950 | 114,000 | +14,000 | 0.00% | 792,300 |
| 2023-02-10 | 2023-02-08 | 6.610 | 100,000 | -10,000 | 0.00% | 661,000 |
| 2023-01-18 | 2023-01-16 | 7.690 | 110,000 | +1,000 | 0.00% | 845,900 |
| 2023-01-12 | 2023-01-10 | 7.740 | 109,000 | -318,000 | 0.00% | 843,660 |
| 2023-01-06 | 2023-01-04 | 7.680 | 427,000 | -80,000 | 0.01% | 3,279,360 |
| 2023-01-04 | 2022-12-30 | 7.120 | 507,000 | -25,000 | 0.01% | 3,609,840 |
| 2022-12-16 | 2022-12-14 | 7.780 | 532,000 | +107,000 | 0.01% | 4,138,960 |
| 2022-12-13 | 2022-12-09 | 6.650 | 425,000 | -1,000 | 0.01% | 2,826,250 |
| 2022-12-09 | 2022-12-07 | 6.202 | 426,000 | +1,502 | 0.01% | 2,641,996 |
| 2022-09-02 | 2022-08-31 | 6.192 | 424,498 | +23,915 | 0.01% | 2,628,420 |
| 2022-08-30 | 2022-08-26 | 6.242 | 400,583 | +28,898 | 0.01% | 2,500,443 |
| 2022-08-10 | 2022-08-08 | 6.944 | 371,685 | +59,789 | 0.01% | 2,581,161 |
| 2022-06-16 | 2022-06-14 | 6.698 | 311,896 | +9,094 | 0.01% | 2,089,151 |
| 2022-05-10 | 2022-05-05 | 7.060 | 302,802 | +2,902 | 0.01% | 2,137,787 |
| 2022-04-28 | 2022-04-26 | 6.781 | 299,900 | +1,935 | 0.01% | 2,033,599 |
| 2022-04-25 | 2022-04-21 | 7.050 | 297,965 | +67,719 | 0.01% | 2,100,557 |
| 2022-04-13 | 2022-04-11 | 7.401 | 230,246 | +87,068 | 0.01% | 1,704,080 |
| 2022-03-10 | 2022-03-08 | 7.091 | 143,178 | +29,022 | 0.00% | 1,015,279 |
| 2022-02-24 | 2022-02-22 | 8.424 | 114,156 | -4,837 | 0.00% | 961,704 |
| 2022-02-07 | 2022-01-31 | 8.021 | 118,993 | -13,544 | 0.00% | 954,483 |
| 2022-02-04 | 2022-01-27 | 8.373 | 132,537 | +9,675 | 0.00% | 1,109,704 |
| 2022-01-24 | 2022-01-20 | 8.807 | 122,862 | +12,576 | 0.00% | 1,082,037 |
| 2022-01-17 | 2022-01-13 | 8.900 | 110,286 | +19,349 | 0.00% | 981,541 |
| 2022-01-13 | 2022-01-11 | 9.251 | 90,937 | -29,023 | 0.00% | 841,296 |
| 2022-01-12 | 2022-01-10 | 8.910 | 119,960 | +29,023 | 0.00% | 1,068,879 |
| 2022-01-07 | 2022-01-05 | 8.476 | 90,937 | +48,371 | 0.00% | 770,796 |
| 2021-12-22 | 2021-12-20 | 8.342 | 42,566 | +1,934 | 0.00% | 355,076 |
| 2021-12-13 | 2021-12-09 | 10.231 | 40,632 | +1,756 | 0.00% | 415,710 |
| 2021-12-02 | 2021-11-30 | 9.464 | 38,876 | +4,628 | 0.00% | 367,924 |
| 2021-11-08 | 2021-11-04 | 10.285 | 34,248 | +926 | 0.00% | 352,244 |
| 2021-11-04 | 2021-11-02 | 10.285 | 33,322 | -9,256 | 0.00% | 342,720 |
| 2021-10-20 | 2021-10-18 | 10.933 | 42,578 | +9,256 | 0.00% | 465,519 |
| 2021-09-30 | 2021-09-28 | 11.257 | 33,322 | -926 | 0.00% | 375,120 |
| 2021-08-25 | 2021-08-23 | 11.128 | 34,248 | +926 | 0.00% | 381,105 |
| 2021-06-24 | 2021-06-22 | 11.387 | 33,322 | -7,405 | 0.00% | 379,440 |
| 2021-06-17 | 2021-06-15 | 11.800 | 40,727 | +454 | 0.00% | 480,561 |
| 2021-06-08 | 2021-06-04 | 11.865 | 40,273 | +3,662 | 0.00% | 477,844 |
| 2021-06-03 | 2021-06-01 | 12.521 | 36,611 | -41,188 | 0.00% | 458,394 |
| 2021-05-28 | 2021-05-26 | 13.307 | 77,799 | +11,898 | 0.00% | 1,035,295 |
| 2021-05-21 | 2021-05-18 | 13.897 | 65,901 | -6,407 | 0.00% | 915,845 |
| 2021-05-18 | 2021-05-14 | 13.635 | 72,308 | +916 | 0.00% | 985,924 |
| 2021-05-17 | 2021-05-13 | 13.985 | 71,392 | +7,322 | 0.00% | 998,394 |
| 2021-05-14 | 2021-05-12 | 13.176 | 64,070 | -915 | 0.00% | 844,199 |
| 2021-05-12 | 2021-05-10 | 13.220 | 64,985 | +32,035 | 0.00% | 859,095 |
| 2021-04-09 | 2021-04-07 | 13.067 | 32,950 | -2,746 | 0.00% | 430,556 |
| 2021-04-01 | 2021-03-30 | 12.433 | 35,696 | +915 | 0.00% | 443,818 |
| 2021-03-23 | 2021-03-19 | 12.630 | 34,781 | +915 | 0.00% | 439,281 |
| 2021-03-17 | 2021-03-15 | 14.728 | 33,866 | +1,831 | 0.00% | 498,766 |
| 2021-03-03 | 2021-03-01 | 14.618 | 32,035 | +915 | 0.00% | 468,299 |
| 2021-02-25 | 2021-02-23 | 15.012 | 31,120 | +1,831 | 0.00% | 467,164 |
| 2021-02-22 | 2021-02-18 | 16.148 | 29,289 | -915 | 0.00% | 472,957 |
| 2021-02-10 | 2021-02-08 | 15.099 | 30,204 | +915 | 0.00% | 456,053 |
| 2021-01-14 | 2021-01-12 | 12.521 | 29,289 | -2,746 | 0.00% | 366,718 |
| 2021-01-08 | 2021-01-06 | 12.564 | 32,035 | -5,492 | 0.00% | 402,499 |
| 2021-01-05 | 2020-12-31 | 12.018 | 37,527 | +5,492 | 0.00% | 451,003 |
| 2020-12-29 | 2020-12-24 | 12.127 | 32,035 | -11,899 | 0.00% | 388,499 |
| 2020-12-28 | 2020-12-22 | 11.581 | 43,934 | -5,492 | 0.00% | 508,803 |
| 2020-12-23 | 2020-12-21 | 11.647 | 49,426 | +8,238 | 0.00% | 575,646 |
| 2020-12-21 | 2020-12-17 | 11.865 | 41,188 | -2,746 | 0.00% | 488,701 |
| 2020-12-17 | 2020-12-15 | 11.406 | 43,934 | +916 | 0.00% | 501,122 |
| 2020-12-16 | 2020-12-14 | 11.275 | 43,018 | +2,745 | 0.00% | 485,034 |
| 2020-12-15 | 2020-12-11 | 11.949 | 40,273 | -5,491 | 0.00% | 481,234 |
| 2020-12-14 | 2020-12-10 | 11.614 | 45,764 | +1,075 | 0.00% | 531,487 |
| 2020-12-11 | 2020-12-09 | 11.614 | 44,689 | +4,469 | 0.00% | 519,002 |
| 2020-12-09 | 2020-12-07 | 10.909 | 40,220 | +11,619 | 0.00% | 438,751 |
| 2020-12-08 | 2020-12-04 | 11.233 | 28,601 | +2,681 | 0.00% | 321,282 |
| 2020-11-18 | 2020-11-16 | 12.979 | 25,920 | -1,787 | 0.00% | 336,406 |
| 2020-11-12 | 2020-11-10 | 12.643 | 27,707 | -2,681 | 0.00% | 350,299 |
| 2020-11-06 | 2020-11-04 | 12.307 | 30,388 | +893 | 0.00% | 373,995 |
| 2020-10-27 | 2020-10-22 | 12.195 | 29,495 | -4,468 | 0.00% | 359,705 |
| 2020-10-22 | 2020-10-20 | 12.128 | 33,963 | +6,256 | 0.00% | 411,914 |
| 2020-10-08 | 2020-10-06 | 11.188 | 27,707 | +894 | 0.00% | 309,999 |
| 2020-09-29 | 2020-09-25 | 11.077 | 26,813 | +893 | 0.00% | 296,997 |
| 2020-09-28 | 2020-09-24 | 11.502 | 25,920 | +894 | 0.00% | 298,126 |
| 2020-09-25 | 2020-09-23 | 12.195 | 25,026 | +894 | 0.00% | 305,203 |
| 2020-09-24 | 2020-09-22 | 10.763 | 24,132 | +894 | 0.00% | 259,740 |
| 2020-09-23 | 2020-09-21 | 11.367 | 23,238 | -2,682 | 0.00% | 264,158 |
| 2020-09-18 | 2020-09-16 | 11.412 | 25,920 | -4,468 | 0.00% | 295,806 |
| 2020-09-17 | 2020-09-15 | 11.065 | 30,388 | +7,150 | 0.00% | 336,256 |
| 2020-09-10 | 2020-09-08 | 10.696 | 23,238 | -17,876 | 0.00% | 248,558 |
| 2020-09-02 | 2020-08-31 | 9.622 | 41,114 | -8,937 | 0.00% | 395,603 |
| 2020-08-27 | 2020-08-25 | 9.779 | 50,051 | -1,788 | 0.00% | 489,435 |
| 2020-08-26 | 2020-08-24 | 9.712 | 51,839 | +1,788 | 0.00% | 503,440 |
| 2020-08-25 | 2020-08-21 | 9.667 | 50,051 | -2,682 | 0.00% | 483,836 |
| 2020-07-22 | 2020-07-20 | 9.935 | 52,733 | -894 | 0.00% | 523,922 |
| 2020-07-16 | 2020-07-14 | 9.499 | 53,627 | -893 | 0.00% | 509,404 |
| 2020-07-15 | 2020-07-13 | 9.667 | 54,520 | -894 | 0.00% | 527,037 |
| 2020-07-14 | 2020-07-10 | 9.208 | 55,414 | -1,788 | 0.00% | 510,259 |
| 2020-06-18 | 2020-06-16 | 8.273 | 57,202 | +883 | 0.00% | 473,222 |
| 2020-06-12 | 2020-06-10 | 8.432 | 56,319 | +880 | 0.00% | 474,877 |
| 2020-06-11 | 2020-06-09 | 8.466 | 55,439 | +13,199 | 0.00% | 469,347 |
| 2020-06-10 | 2020-06-08 | 8.068 | 42,240 | +13,200 | 0.00% | 340,804 |
| 2020-06-04 | 2020-06-02 | 7.432 | 29,040 | +880 | 0.00% | 215,822 |
| 2020-04-22 | 2020-04-20 | 8.841 | 28,160 | +880 | 0.00% | 248,963 |
| 2020-03-25 | 2020-03-23 | 7.114 | 27,280 | -1,760 | 0.00% | 194,062 |
| 2020-03-18 | 2020-03-16 | 8.250 | 29,040 | -1,760 | 0.00% | 239,583 |
| 2020-03-17 | 2020-03-13 | 8.705 | 30,800 | -880 | 0.00% | 268,103 |
| 2020-03-16 | 2020-03-12 | 8.886 | 31,680 | -2,640 | 0.00% | 281,523 |
| 2020-02-26 | 2020-02-24 | 9.818 | 34,320 | -880 | 0.00% | 336,964 |
| 2019-12-18 | 2019-12-16 | 10.071 | 35,200 | +805 | 0.00% | 354,503 |
| 2019-11-08 | 2019-11-06 | 8.838 | 34,395 | -4,300 | 0.00% | 303,996 |
| 2019-11-07 | 2019-11-05 | 8.815 | 38,695 | -860 | 0.00% | 341,102 |
| 2019-09-27 | 2019-09-25 | 7.373 | 39,555 | -2,579 | 0.00% | 291,642 |
| 2019-09-16 | 2019-09-12 | 7.885 | 42,134 | +1,719 | 0.00% | 332,217 |
| 2019-09-05 | 2019-09-03 | 7.385 | 40,415 | -4,299 | 0.00% | 298,453 |
| 2019-09-04 | 2019-09-02 | 7.385 | 44,714 | -2,580 | 0.00% | 330,200 |
| 2019-08-30 | 2019-08-28 | 6.803 | 47,294 | -100,606 | 0.00% | 321,752 |
| 2019-08-29 | 2019-08-27 | 6.699 | 147,900 | -134,142 | 0.00% | 990,719 |
| 2019-08-26 | 2019-08-22 | 6.768 | 282,042 | -92,868 | 0.01% | 1,908,958 |
| 2019-08-22 | 2019-08-20 | 6.745 | 374,910 | +4,300 | 0.01% | 2,528,801 |
| 2019-08-14 | 2019-08-12 | 6.594 | 370,610 | -6,020 | 0.01% | 2,443,767 |
| 2019-08-06 | 2019-08-02 | 7.024 | 376,630 | +25,797 | 0.01% | 2,645,523 |
| 2019-08-01 | 2019-07-30 | 7.513 | 350,833 | +860 | 0.01% | 2,635,679 |
| 2019-07-19 | 2019-07-17 | 8.047 | 349,973 | +6,032 | 0.01% | 2,816,135 |
| 2019-07-04 | 2019-07-02 | 8.414 | 343,941 | -1,690 | 0.01% | 2,893,768 |
| 2019-06-27 | 2019-06-25 | 7.810 | 345,631 | +34,647 | 0.01% | 2,699,397 |
| 2019-06-21 | 2019-06-19 | 7.786 | 310,984 | +42,253 | 0.01% | 2,421,442 |
| 2019-05-31 | 2019-05-29 | 7.443 | 268,731 | +1,691 | 0.01% | 2,000,223 |
| 2019-05-30 | 2019-05-28 | 7.514 | 267,040 | -16,902 | 0.01% | 2,006,597 |
| 2019-05-29 | 2019-05-27 | 7.479 | 283,942 | +94,648 | 0.01% | 2,123,522 |
| 2019-05-27 | 2019-05-23 | 7.668 | 189,294 | +845 | 0.00% | 1,451,516 |
| 2019-05-14 | 2019-05-09 | 8.603 | 188,449 | +8,450 | 0.00% | 1,621,206 |
| 2019-05-10 | 2019-05-08 | 8.828 | 179,999 | +135,211 | 0.00% | 1,588,982 |
| 2019-04-18 | 2019-04-16 | 8.993 | 44,788 | +1,690 | 0.00% | 402,796 |
| 2019-04-17 | 2019-04-15 | 8.982 | 43,098 | +845 | 0.00% | 387,087 |
| 2019-04-12 | 2019-04-10 | 9.242 | 42,253 | -2,535 | 0.00% | 390,498 |
| 2019-04-01 | 2019-03-28 | 8.851 | 44,788 | -5,916 | 0.00% | 396,436 |
| 2019-03-29 | 2019-03-27 | 8.603 | 50,704 | -5,070 | 0.00% | 436,201 |
| 2019-03-28 | 2019-03-26 | 8.485 | 55,774 | -4,226 | 0.00% | 473,218 |
| 2019-03-27 | 2019-03-25 | 8.591 | 60,000 | +6,761 | 0.00% | 515,464 |
| 2019-03-26 | 2019-03-22 | 8.780 | 53,239 | -6,761 | 0.00% | 467,459 |
| 2019-03-22 | 2019-03-20 | 8.816 | 60,000 | +3,381 | 0.00% | 528,954 |
| 2019-03-20 | 2019-03-18 | 8.816 | 56,619 | +2,535 | 0.00% | 499,147 |
| 2019-03-19 | 2019-03-15 | 8.911 | 54,084 | +1,690 | 0.00% | 481,919 |
| 2019-03-18 | 2019-03-14 | 8.840 | 52,394 | -28,732 | 0.00% | 463,140 |
| 2019-03-15 | 2019-03-13 | 8.934 | 81,126 | +10,141 | 0.00% | 724,798 |
| 2019-03-14 | 2019-03-12 | 9.455 | 70,985 | +12,676 | 0.00% | 671,156 |
| 2019-03-13 | 2019-03-11 | 9.561 | 58,309 | -11,831 | 0.00% | 557,516 |
| 2019-03-12 | 2019-03-08 | 9.585 | 70,140 | +2,535 | 0.00% | 672,297 |
| 2019-03-06 | 2019-03-04 | 10.035 | 67,605 | +2,535 | 0.00% | 678,398 |
| 2019-03-05 | 2019-03-01 | 9.680 | 65,070 | +3,380 | 0.00% | 629,860 |
| 2019-03-04 | 2019-02-28 | 9.632 | 61,690 | +3,381 | 0.00% | 594,223 |
| 2019-02-27 | 2019-02-25 | 10.780 | 58,309 | +4,225 | 0.00% | 628,585 |
| 2019-02-26 | 2019-02-22 | 10.354 | 54,084 | +1,690 | 0.00% | 559,999 |
| 2019-02-25 | 2019-02-21 | 10.390 | 52,394 | -845 | 0.00% | 544,360 |
| 2019-02-22 | 2019-02-20 | 10.354 | 53,239 | -3,380 | 0.00% | 551,249 |
| 2019-02-21 | 2019-02-19 | 10.129 | 56,619 | -1,690 | 0.00% | 573,517 |
| 2019-02-11 | 2019-02-04 | 9.135 | 58,309 | +3,380 | 0.00% | 532,676 |
| 2019-01-30 | 2019-01-28 | 9.313 | 54,929 | +4,225 | 0.00% | 511,548 |
| 2019-01-21 | 2019-01-17 | 8.922 | 50,704 | +1,690 | 0.00% | 452,401 |
| 2019-01-15 | 2019-01-11 | 8.851 | 49,014 | +1,690 | 0.00% | 433,842 |
| 2018-12-21 | 2018-12-19 | 9.868 | 47,324 | +2,776 | 0.00% | 466,989 |
| 2018-12-19 | 2018-12-17 | 9.692 | 44,548 | +3,977 | 0.00% | 431,756 |
| 2018-12-03 | 2018-11-29 | 9.880 | 40,571 | +3,978 | 0.00% | 400,861 |
| 2018-11-30 | 2018-11-28 | 10.119 | 36,593 | +1,591 | 0.00% | 370,296 |
| 2018-11-29 | 2018-11-27 | 10.258 | 35,002 | +3,977 | 0.00% | 359,037 |
| 2018-10-19 | 2018-10-16 | 9.516 | 31,025 | +796 | 0.00% | 295,232 |
| 2018-09-04 | 2018-08-31 | 11.188 | 30,229 | -3,182 | 0.00% | 338,197 |
| 2018-08-16 | 2018-08-14 | 10.874 | 33,411 | -3,978 | 0.00% | 363,296 |
| 2018-08-15 | 2018-08-13 | 10.962 | 37,389 | +3,978 | 0.00% | 409,842 |
| 2018-08-14 | 2018-08-10 | 11.578 | 33,411 | +7,955 | 0.00% | 386,816 |
| 2018-08-08 | 2018-08-06 | 12.332 | 25,456 | +2,386 | 0.00% | 313,917 |
| 2018-07-19 | 2018-07-17 | 10.936 | 23,070 | -9,546 | 0.00% | 252,303 |
| 2018-07-18 | 2018-07-16 | 10.622 | 32,616 | +9,546 | 0.00% | 346,452 |
| 2018-07-16 | 2018-07-12 | 11.464 | 23,070 | +1,591 | 0.00% | 264,483 |
| 2018-07-10 | 2018-07-06 | 11.502 | 21,479 | -3,977 | 0.00% | 247,053 |
| 2018-06-28 | 2018-06-26 | 12.872 | 25,456 | -4,773 | 0.00% | 327,677 |
| 2018-06-27 | 2018-06-25 | 12.495 | 30,229 | +6,364 | 0.00% | 377,716 |
| 2018-06-20 | 2018-06-15 | 14.582 | 23,865 | -3,182 | 0.00% | 347,997 |
| 2018-06-15 | 2018-06-13 | 14.808 | 27,047 | -1,591 | 0.00% | 400,516 |
| 2018-06-14 | 2018-06-12 | 14.959 | 28,638 | -3,182 | 0.00% | 428,396 |
| 2018-06-13 | 2018-06-11 | 14.783 | 31,820 | +1,591 | 0.00% | 470,395 |
| 2018-06-12 | 2018-06-08 | 15.236 | 30,229 | -7,160 | 0.00% | 460,556 |
| 2018-06-11 | 2018-06-07 | 15.336 | 37,389 | +3,182 | 0.00% | 573,402 |
| 2018-06-08 | 2018-06-06 | 15.713 | 34,207 | +3,182 | 0.00% | 537,503 |
| 2018-06-07 | 2018-06-05 | 15.537 | 31,025 | -1,591 | 0.00% | 482,043 |
| 2018-06-06 | 2018-06-04 | 15.537 | 32,616 | +7,160 | 0.00% | 506,763 |
| 2018-06-01 | 2018-05-30 | 15.311 | 25,456 | +795 | 0.00% | 389,756 |
| 2018-05-25 | 2018-05-23 | 15.588 | 24,661 | +796 | 0.00% | 384,404 |
| 2018-05-21 | 2018-05-17 | 15.814 | 23,865 | +4,773 | 0.00% | 377,396 |
| 2018-05-16 | 2018-05-14 | 16.543 | 19,092 | -2,387 | 0.00% | 315,837 |
| 2018-05-11 | 2018-05-09 | 16.090 | 21,479 | +2,387 | 0.00% | 345,605 |
| 2018-05-07 | 2018-05-03 | 14.682 | 19,092 | +3,977 | 0.00% | 280,317 |
| 2018-04-30 | 2018-04-26 | 14.966 | 15,115 | +159 | 0.00% | 226,207 |
| 2018-04-19 | 2018-04-17 | 14.661 | 14,956 | +1,575 | 0.00% | 219,267 |
| 2018-04-06 | 2018-04-03 | 15.372 | 13,381 | -3,936 | 0.00% | 205,696 |
| 2018-04-04 | 2018-03-29 | 14.915 | 17,317 | +1,574 | 0.00% | 258,282 |
| 2018-04-03 | 2018-03-28 | 14.991 | 15,743 | +2,362 | 0.00% | 236,005 |
| 2018-03-23 | 2018-03-21 | 15.626 | 13,381 | -1,575 | 0.00% | 209,096 |
| 2018-03-06 | 2018-03-02 | 17.786 | 14,956 | +788 | 0.00% | 266,009 |
| 2018-03-01 | 2018-02-27 | 17.659 | 14,168 | -788 | 0.00% | 250,193 |
| 2018-02-22 | 2018-02-20 | 14.940 | 14,956 | -787 | 0.00% | 223,447 |
| 2018-02-13 | 2018-02-09 | 13.670 | 15,743 | +2,362 | 0.00% | 215,205 |
| 2018-02-05 | 2018-02-01 | 15.525 | 13,381 | -2,362 | 0.00% | 207,736 |
| 2018-02-02 | 2018-01-31 | 15.474 | 15,743 | +2,362 | 0.00% | 243,606 |
| 2018-01-29 | 2018-01-25 | 15.474 | 13,381 | +787 | 0.00% | 207,056 |
| 2018-01-24 | 2018-01-22 | 16.033 | 12,594 | -3,936 | 0.00% | 201,918 |
| 2018-01-23 | 2018-01-19 | 16.211 | 16,530 | +3,936 | 0.00% | 267,964 |
| 2018-01-22 | 2018-01-18 | 16.414 | 12,594 | -4,723 | 0.00% | 206,718 |
| 2018-01-19 | 2018-01-17 | 16.363 | 17,317 | +2,361 | 0.00% | 283,362 |
| 2018-01-18 | 2018-01-16 | 16.643 | 14,956 | +788 | 0.00% | 248,908 |
| 2018-01-16 | 2018-01-12 | 16.821 | 14,168 | -6,297 | 0.00% | 238,314 |
| 2018-01-15 | 2018-01-11 | 16.236 | 20,465 | +7,871 | 0.00% | 332,273 |
| 2018-01-12 | 2018-01-10 | 16.312 | 12,594 | +3,148 | 0.00% | 205,438 |
| 2018-01-11 | 2018-01-09 | 16.770 | 9,446 | +1,575 | 0.00% | 158,407 |
| 2018-01-10 | 2018-01-08 | 16.566 | 7,871 | -3,149 | 0.00% | 130,395 |
| 2018-01-09 | 2018-01-05 | 15.626 | 11,020 | +3,149 | 0.00% | 172,202 |
| 2017-12-20 | 2017-12-18 | 16.948 | 7,871 | +177 | 0.00% | 133,395 |
| 2017-12-12 | 2017-12-08 | 16.376 | 7,694 | -3,847 | 0.00% | 125,996 |
| 2017-12-11 | 2017-12-07 | 15.570 | 11,541 | -2,309 | 0.00% | 179,694 |
| 2017-12-08 | 2017-12-06 | 16.272 | 13,850 | +2,309 | 0.00% | 225,365 |
| 2017-12-01 | 2017-11-29 | 17.390 | 11,541 | -3,078 | 0.00% | 200,693 |
| 2017-11-30 | 2017-11-28 | 16.584 | 14,619 | +3,078 | 0.00% | 242,438 |
| 2017-11-28 | 2017-11-24 | 16.922 | 11,541 | +3,847 | 0.00% | 195,293 |
| 2017-11-24 | 2017-11-22 | 16.870 | 7,694 | -5,386 | 0.00% | 129,795 |
| 2017-11-23 | 2017-11-21 | 15.960 | 13,080 | +5,386 | 0.00% | 208,756 |
| 2017-11-20 | 2017-11-16 | 17.883 | 7,694 | -10,003 | 0.00% | 137,595 |
| 2017-11-17 | 2017-11-15 | 17.416 | 17,697 | +3,847 | 0.00% | 308,203 |
| 2017-11-16 | 2017-11-14 | 17.701 | 13,850 | +3,078 | 0.00% | 245,165 |
| 2017-11-15 | 2017-11-13 | 18.039 | 10,772 | +3,078 | 0.00% | 194,320 |
| 2017-11-14 | 2017-11-10 | 18.377 | 7,694 | -6,156 | 0.00% | 141,395 |
| 2017-11-13 | 2017-11-09 | 17.546 | 13,850 | +6,156 | 0.00% | 243,005 |
| 2017-11-10 | 2017-11-08 | 17.623 | 7,694 | -3,847 | 0.00% | 135,595 |
| 2017-11-09 | 2017-11-07 | 17.623 | 11,541 | +3,847 | 0.00% | 203,393 |
| 2017-11-08 | 2017-11-06 | 18.741 | 7,694 | -2,309 | 0.00% | 144,195 |
| 2017-11-06 | 2017-11-02 | 18.559 | 10,003 | +2,309 | 0.00% | 185,648 |
| 2017-11-02 | 2017-10-31 | 18.611 | 7,694 | -3,078 | 0.00% | 143,195 |
| 2017-11-01 | 2017-10-30 | 18.143 | 10,772 | +3,078 | 0.00% | 195,440 |
| 2017-10-27 | 2017-10-25 | 19.391 | 7,694 | -1,539 | 0.00% | 149,195 |
| 2017-10-25 | 2017-10-23 | 19.599 | 9,233 | -16,158 | 0.00% | 180,958 |
| 2017-10-24 | 2017-10-20 | 19.261 | 25,391 | +1,539 | 0.00% | 489,058 |
| 2017-10-23 | 2017-10-19 | 18.897 | 23,852 | +3,847 | 0.00% | 450,735 |
| 2017-10-20 | 2017-10-18 | 20.275 | 20,005 | +4,616 | 0.00% | 405,598 |
| 2017-10-18 | 2017-10-16 | 21.834 | 15,389 | -1,538 | 0.00% | 336,010 |
| 2017-10-16 | 2017-10-12 | 20.379 | 16,927 | +1,538 | 0.00% | 344,952 |
| 2017-10-13 | 2017-10-11 | 20.665 | 15,389 | +1,539 | 0.00% | 318,009 |
| 2017-10-11 | 2017-10-09 | 21.341 | 13,850 | +1,539 | 0.00% | 295,567 |
| 2017-10-06 | 2017-10-03 | 21.315 | 12,311 | -5,386 | 0.00% | 262,403 |
| 2017-10-04 | 2017-09-29 | 19.963 | 17,697 | +1,539 | 0.00% | 353,283 |
| 2017-10-03 | 2017-09-28 | 20.015 | 16,158 | +1,539 | 0.00% | 323,401 |
| 2017-09-29 | 2017-09-27 | 20.561 | 14,619 | +3,847 | 0.00% | 300,578 |
| 2017-09-25 | 2017-09-21 | 20.665 | 10,772 | +6,925 | 0.00% | 222,600 |
| 2017-09-21 | 2017-09-19 | 19.703 | 3,847 | +1,539 | 0.00% | 75,797 |
| 2017-09-05 | 2017-09-01 | 17.468 | 2,308 | -8,464 | 0.00% | 40,315 |
| 2017-08-17 | 2017-08-15 | 14.946 | 10,772 | -7,694 | 0.00% | 161,000 |
| 2017-08-15 | 2017-08-11 | 14.296 | 18,466 | +2,308 | 0.00% | 263,996 |
| 2017-08-11 | 2017-08-09 | 14.634 | 16,158 | +1,539 | 0.00% | 236,460 |
| 2017-08-02 | 2017-07-31 | 15.128 | 14,619 | -2,308 | 0.00% | 221,158 |
| 2017-07-26 | 2017-07-24 | 14.608 | 16,927 | -770 | 0.00% | 247,274 |
| 2017-07-25 | 2017-07-21 | 14.660 | 17,697 | +1,539 | 0.00% | 259,443 |
| 2017-07-21 | 2017-07-19 | 14.686 | 16,158 | -3,078 | 0.00% | 237,300 |
| 2017-07-20 | 2017-07-18 | 13.776 | 19,236 | +2,309 | 0.00% | 265,004 |
| 2017-07-18 | 2017-07-14 | 13.880 | 16,927 | +769 | 0.00% | 234,954 |
| 2017-07-14 | 2017-07-12 | 13.361 | 16,158 | +1,539 | 0.00% | 215,880 |
| 2017-07-11 | 2017-07-07 | 13.647 | 14,619 | +1,539 | 0.00% | 199,498 |
| 2017-07-10 | 2017-07-06 | 13.673 | 13,080 | +2,308 | 0.00% | 178,836 |
| 2017-07-07 | 2017-07-05 | 13.958 | 10,772 | -3,078 | 0.00% | 150,360 |
| 2017-07-03 | 2017-06-29 | 13.407 | 13,850 | +76 | 0.00% | 185,693 |
| 2017-06-27 | 2017-06-23 | 12.231 | 13,774 | +2,295 | 0.00% | 168,474 |
| 2017-05-26 | 2017-05-24 | 11.800 | 11,479 | -3,061 | 0.00% | 135,453 |
| 2017-05-22 | 2017-05-18 | 11.290 | 14,540 | -6,122 | 0.00% | 164,163 |
| 2017-05-11 | 2017-05-09 | 11.500 | 20,662 | -5,356 | 0.00% | 237,604 |
| 2017-05-09 | 2017-05-05 | 10.755 | 26,018 | +1,530 | 0.00% | 279,816 |
| 2017-05-08 | 2017-05-04 | 10.898 | 24,488 | +2,296 | 0.00% | 266,881 |
| 2017-05-05 | 2017-05-02 | 11.147 | 22,192 | +2,296 | 0.00% | 247,368 |
| 2017-05-04 | 2017-04-28 | 10.977 | 19,896 | +1,530 | 0.00% | 218,395 |
| 2017-04-28 | 2017-04-26 | 11.055 | 18,366 | +7,653 | 0.00% | 203,041 |
| 2017-03-06 | 2017-03-02 | 12.636 | 10,713 | -43,620 | 0.00% | 135,374 |
| 2017-03-01 | 2017-02-27 | 12.741 | 54,333 | +43,620 | 0.00% | 692,256 |
| 2016-12-20 | 2016-12-16 | 9.399 | 10,713 | +197 | 0.00% | 100,690 |
| 2016-07-04 | 2016-06-29 | 7.726 | 10,516 | +42 | 0.00% | 81,247 |
| 2015-12-18 | 2015-12-16 | 6.162 | 10,474 | +136 | 0.00% | 64,538 |
| 2015-10-19 | 2015-10-15 | 6.974 | 10,338 | -2,215 | 0.00% | 72,100 |
| 2015-08-25 | 2015-08-21 | 6.568 | 12,553 | +2,215 | 0.00% | 82,448 |
| 2015-06-29 | 2015-06-25 | 10.247 | 10,338 | +37 | 0.00% | 105,936 |
| 2015-06-03 | 2015-06-01 | 10.030 | 10,301 | -4,415 | 0.00% | 103,317 |
| 2015-05-05 | 2015-04-30 | 8.630 | 14,716 | -7,358 | 0.00% | 126,998 |
| 2015-04-28 | 2015-04-24 | 7.488 | 22,074 | +7,358 | 0.00% | 165,298 |
| 2014-12-19 | 2014-12-17 | 9.248 | 14,716 | +161 | 0.00% | 136,086 |
| 2014-09-05 | 2014-09-03 | 8.959 | 14,555 | -2,911 | 0.00% | 130,398 |
| 2014-06-27 | 2014-06-25 | 7.304 | 17,466 | +83 | 0.00% | 127,569 |
| 2013-12-12 | 2013-12-10 | 10.696 | 17,383 | +240 | 0.00% | 185,926 |
| 2013-12-03 | 2013-11-29 | 10.010 | 17,143 | -2,857 | 0.00% | 171,599 |
| 2013-09-09 | 2013-09-05 | 8.862 | 20,000 | +3,571 | 0.00% | 177,238 |
| 2013-05-15 | 2013-05-13 | 8.814 | 16,429 | +67 | 0.00% | 144,797 |
| 2012-12-12 | 2012-12-10 | 9.211 | 16,362 | +156 | 0.00% | 150,708 |
| 2012-11-22 | 2012-11-20 | 8.232 | 16,206 | -1,409 | 0.00% | 133,401 |
| 2012-05-16 | 2012-05-14 | 7.417 | 17,615 | +88 | 0.00% | 130,652 |
| 2011-11-24 | 2011-11-22 | 7.579 | 17,527 | +342 | 0.00% | 132,843 |
| 2011-10-24 | 2011-10-20 | 6.517 | 17,185 | -2,749 | 0.00% | 112,001 |
| 2011-10-11 | 2011-10-07 | 5.543 | 19,934 | +2,749 | 0.00% | 110,487 |
| 2011-06-27 | 2011-06-23 | 8.583 | 17,185 | -4,124 | 0.00% | 147,501 |
| 2011-06-24 | 2011-06-22 | 8.423 | 21,309 | +4,124 | 0.00% | 179,488 |
| 2011-06-17 | 2011-06-15 | 9.354 | 17,185 | -4,124 | 0.00% | 160,751 |
| 2011-06-16 | 2011-06-14 | 8.219 | 21,309 | +4,124 | 0.00% | 175,148 |
| 2011-05-27 | 2011-05-25 | 10.227 | 17,185 | +1,375 | 0.00% | 175,751 |
| 2011-05-16 | 2011-05-12 | 12.151 | 15,810 | +42 | 0.00% | 192,105 |
| 2011-04-01 | 2011-03-30 | 13.537 | 15,768 | -3,427 | 0.00% | 213,445 |
| 2011-03-25 | 2011-03-23 | 13.449 | 19,195 | +1,371 | 0.00% | 258,155 |
| 2011-02-28 | 2011-02-24 | 12.545 | 17,824 | +3,427 | 0.00% | 223,597 |
| 2011-02-24 | 2011-02-22 | 14.762 | 14,397 | +2,057 | 0.00% | 212,527 |
| 2011-02-18 | 2011-02-16 | 14.791 | 12,340 | +1,371 | 0.00% | 182,522 |
| 2010-12-17 | 2010-12-15 | 17.067 | 10,969 | +1,371 | 0.00% | 187,204 |
| 2010-11-16 | 2010-11-12 | 18.025 | 9,598 | +91 | 0.00% | 173,008 |
| 2010-10-08 | 2010-10-06 | 20.617 | 9,507 | -2,716 | 0.00% | 196,008 |
| 2010-09-08 | 2010-09-06 | 16.553 | 12,223 | -2,037 | 0.00% | 202,324 |
| 2010-09-02 | 2010-08-31 | 15.728 | 14,260 | +2,037 | 0.00% | 224,282 |
| 2010-08-09 | 2010-08-05 | 17.201 | 12,223 | -33,952 | 0.00% | 210,244 |
| 2010-08-05 | 2010-08-03 | 17.584 | 46,175 | +33,952 | 0.00% | 811,922 |
| 2010-06-24 | 2010-06-22 | 18.320 | 12,223 | -1,358 | 0.00% | 223,924 |
| 2010-06-15 | 2010-06-11 | 15.787 | 13,581 | -3,395 | 0.00% | 214,402 |
| 2010-06-14 | 2010-06-10 | 14.903 | 16,976 | +679 | 0.00% | 252,999 |
| 2010-06-10 | 2010-06-08 | 15.463 | 16,297 | +3,395 | 0.00% | 252,000 |
| 2010-06-09 | 2010-06-07 | 15.875 | 12,902 | +679 | 0.00% | 204,823 |
| 2010-06-02 | 2010-05-31 | 17.053 | 12,223 | -1,358 | 0.00% | 208,444 |
| 2010-05-27 | 2010-05-25 | 14.756 | 13,581 | +679 | 0.00% | 200,402 |
| 2010-04-22 | 2010-04-20 | 19.178 | 12,902 | +22 | 0.00% | 247,429 |
| 2010-03-02 | 2010-02-26 | 16.670 | 12,880 | -2,033 | 0.00% | 214,706 |
| 2010-02-09 | 2010-02-05 | 15.814 | 14,913 | +2,033 | 0.00% | 235,836 |
| 2010-02-04 | 2010-02-02 | 16.168 | 12,880 | -2,711 | 0.00% | 208,246 |
| 2010-02-03 | 2010-02-01 | 15.755 | 15,591 | +3,389 | 0.00% | 245,638 |
| 2009-11-26 | 2009-11-24 | 20.386 | 12,202 | +35 | 0.00% | 248,751 |
| 2009-11-16 | 2009-11-12 | 18.995 | 12,167 | -676 | 0.00% | 231,117 |
| 2009-11-12 | 2009-11-10 | 18.374 | 12,843 | -33,798 | 0.00% | 235,978 |
| 2009-10-22 | 2009-10-20 | 17.131 | 46,641 | -20,278 | 0.00% | 799,025 |
| 2009-10-15 | 2009-10-13 | 15.415 | 66,919 | +47,316 | 0.00% | 1,031,575 |
| 2009-10-02 | 2009-09-29 | 14.498 | 19,603 | +676 | 0.00% | 284,205 |
| 2009-08-25 | 2009-08-21 | 13.063 | 18,927 | -3,379 | 0.00% | 247,244 |
| 2009-08-24 | 2009-08-20 | 12.131 | 22,306 | -3,380 | 0.00% | 270,595 |
| 2009-08-19 | 2009-08-17 | 11.954 | 25,686 | +6,759 | 0.00% | 307,038 |
| 2009-08-17 | 2009-08-13 | 13.167 | 18,927 | -3,379 | 0.00% | 249,204 |
| 2009-08-14 | 2009-08-12 | 12.427 | 22,306 | +3,379 | 0.00% | 277,195 |
| 2009-07-29 | 2009-07-27 | 11.347 | 18,927 | -6,759 | 0.00% | 214,764 |
| 2009-06-30 | 2009-06-26 | 7.648 | 25,686 | -6,760 | 0.00% | 196,458 |
| 2009-06-25 | 2009-06-23 | 6.909 | 32,446 | +2,704 | 0.00% | 224,162 |
| 2009-06-17 | 2009-06-15 | 7.944 | 29,742 | +4,056 | 0.00% | 236,281 |
| 2009-03-17 | 2009-03-13 | 3.536 | 25,686 | -6,760 | 0.00% | 90,819 |
| 2009-03-13 | 2009-03-11 | 3.358 | 32,446 | -6,759 | 0.00% | 108,961 |
| 2009-03-11 | 2009-03-09 | 3.181 | 39,205 | +6,759 | 0.00% | 124,699 |
| 2009-03-06 | 2009-03-04 | 3.536 | 32,446 | -6,759 | 0.00% | 114,721 |
| 2009-02-27 | 2009-02-25 | 3.151 | 39,205 | +6,759 | 0.00% | 123,539 |
| 2009-02-24 | 2009-02-20 | 3.521 | 32,446 | +6,760 | 0.00% | 114,241 |
| 2009-02-10 | 2009-02-06 | 3.832 | 25,686 | -6,760 | 0.00% | 98,419 |
| 2009-02-03 | 2009-01-30 | 3.255 | 32,446 | -6,759 | 0.00% | 105,601 |
| 2009-01-14 | 2009-01-12 | 2.870 | 39,205 | +6,759 | 0.00% | 112,519 |
| 2009-01-12 | 2009-01-08 | 3.491 | 32,446 | +6,760 | 0.00% | 113,281 |
| 2008-12-11 | 2008-12-09 | 2.796 | 25,686 | -6,760 | 0.00% | 71,819 |
| 2008-11-19 | 2008-11-17 | 2.596 | 32,446 | +833 | 0.00% | 84,244 |
| 2008-11-14 | 2008-11-12 | 2.930 | 31,613 | -13,830 | 0.00% | 92,641 |
| 2008-11-13 | 2008-11-11 | 2.733 | 45,443 | +13,172 | 0.00% | 124,200 |
| 2008-11-12 | 2008-11-10 | 2.414 | 32,271 | -12,514 | 0.00% | 77,910 |
| 2008-11-10 | 2008-11-06 | 2.202 | 44,785 | +13,172 | 0.00% | 98,601 |
| 2008-10-29 | 2008-10-27 | 1.093 | 31,613 | +1,318 | 0.00% | 34,560 |
| 2008-10-24 | 2008-10-22 | 1.518 | 30,295 | -2,635 | 0.00% | 45,999 |
| 2008-10-21 | 2008-10-17 | 1.701 | 32,930 | +659 | 0.00% | 56,000 |
| 2008-10-20 | 2008-10-16 | 1.837 | 32,271 | +658 | 0.00% | 59,290 |
| 2008-10-15 | 2008-10-13 | 2.642 | 31,613 | +6,586 | 0.00% | 83,521 |
| 2008-10-14 | 2008-10-10 | 2.688 | 25,027 | +1,318 | 0.00% | 67,261 |
| 2008-06-23 | 2008-06-19 | 10.067 | 23,709 | +6,586 | 0.00% | 238,675 |
| 2008-06-02 | 2008-05-29 | 11.722 | 17,123 | -3,293 | 0.00% | 200,714 |
| 2008-05-30 | 2008-05-28 | 11.388 | 20,416 | +3,293 | 0.00% | 232,495 |
| 2008-05-28 | 2008-05-26 | 12.147 | 17,123 | +1,317 | 0.00% | 207,994 |
| 2008-05-15 | 2008-05-13 | 13.301 | 15,806 | +658 | 0.00% | 210,236 |
| 2008-05-09 | 2008-05-07 | 13.726 | 15,148 | +6,586 | 0.00% | 207,924 |
| 2008-05-05 | 2008-04-30 | 12.739 | 8,562 | -7,903 | 0.00% | 109,073 |
| 2008-04-30 | 2008-04-28 | 12.071 | 16,465 | +7,903 | 0.00% | 198,751 |
| 2008-04-28 | 2008-04-24 | 12.694 | 8,562 | -3,951 | 0.00% | 108,683 |
| 2008-04-23 | 2008-04-21 | 12.193 | 12,513 | +3,951 | 0.00% | 152,566 |
| 2008-04-16 | 2008-04-14 | 12.405 | 8,562 | -13,172 | 0.00% | 106,213 |
| 2008-04-15 | 2008-04-11 | 12.281 | 21,734 | -2,634 | 0.00% | 266,923 |
| 2008-04-14 | 2008-04-10 | 12.738 | 24,368 | +56 | 0.00% | 310,397 |
| 2008-04-11 | 2008-04-09 | 12.616 | 24,312 | +9,199 | 0.00% | 306,724 |
| 2008-04-10 | 2008-04-08 | 12.540 | 15,113 | -19,713 | 0.00% | 189,518 |
| 2008-04-09 | 2008-04-07 | 11.718 | 34,826 | +19,713 | 0.00% | 408,100 |
| 2008-04-08 | 2008-04-03 | 10.759 | 15,113 | +6,571 | 0.00% | 162,608 |
| 2008-03-20 | 2008-03-18 | 10.531 | 8,542 | -1,972 | 0.00% | 89,958 |
| 2008-03-19 | 2008-03-17 | 9.725 | 10,514 | +1,972 | 0.00% | 102,245 |
| 2008-03-13 | 2008-03-11 | 17.136 | 8,542 | +6,571 | 0.00% | 146,376 |
| 2008-02-15 | 2008-02-13 | 19.419 | 1,971 | -3,286 | 0.00% | 38,275 |
| 2008-02-13 | 2008-02-11 | 18.506 | 5,257 | +3,286 | 0.00% | 97,285 |
| 2008-02-11 | 2008-02-04 | 20.393 | 1,971 | -3,286 | 0.00% | 40,194 |
| 2008-01-29 | 2008-01-25 | 19.388 | 5,257 | -3,285 | 0.00% | 101,925 |
| 2008-01-28 | 2008-01-24 | 18.414 | 8,542 | +3,285 | 0.00% | 157,296 |
| 2008-01-23 | 2008-01-21 | 19.510 | 5,257 | +3,286 | 0.00% | 102,565 |
| 2007-11-20 | 2007-11-16 | 31.661 | 1,971 | +10 | 0.00% | 62,404 |
| 2007-11-12 | 2007-11-08 | 34.491 | 1,961 | -7,846 | 0.00% | 67,636 |
| 2007-11-09 | 2007-11-07 | 35.026 | 9,807 | -9,807 | 0.00% | 343,501 |
| 2007-11-06 | 2007-11-02 | 31.967 | 19,614 | +3,269 | 0.00% | 627,002 |
| 2007-11-02 | 2007-10-31 | 31.738 | 16,345 | -654 | 0.00% | 518,752 |
| 2007-11-01 | 2007-10-30 | 32.349 | 16,999 | +1,962 | 0.00% | 549,908 |
| 2007-10-31 | 2007-10-29 | 32.732 | 15,037 | +3,269 | 0.00% | 492,189 |
| 2007-10-29 | 2007-10-25 | 32.502 | 11,768 | +1,961 | 0.00% | 382,488 |
| 2007-10-10 | 2007-10-08 | 35.944 | 9,807 | -3,923 | 0.00% | 352,501 |
| 2007-10-09 | 2007-10-05 | 34.950 | 13,730 | -654 | 0.00% | 479,859 |
| 2007-10-08 | 2007-10-04 | 33.497 | 14,384 | +5,885 | 0.00% | 481,815 |
| 2007-09-24 | 2007-09-20 | 38.162 | 8,499 | -26,152 | 0.00% | 324,336 |
| 2007-09-21 | 2007-09-19 | 40.150 | 34,651 | +7,845 | 0.00% | 1,391,239 |
| 2007-09-20 | 2007-09-18 | 39.309 | 26,806 | +18,307 | 0.00% | 1,053,712 |
| 2007-09-06 | 2007-09-04 | 36.785 | 8,499 | -1,962 | 0.00% | 312,636 |
| 2007-08-01 | 2007-07-30 | 34.185 | 10,461 | +1,962 | 0.00% | 357,608 |
| 2007-06-26 | 2007-06-22 | 28.755 | 8,499 | 0.00% | 244,389 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy