History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 674,000 | +0 | 0.01% | 3,599,160 |
| 2025-10-13 | 2025-10-09 | 5.370 | 674,000 | +0 | 0.01% | 3,619,380 |
| 2025-10-10 | 2025-10-08 | 5.260 | 674,000 | +10,000 | 0.01% | 3,545,240 |
| 2025-10-09 | 2025-10-06 | 5.400 | 664,000 | -10,000 | 0.01% | 3,585,600 |
| 2025-10-02 | 2025-09-29 | 5.530 | 674,000 | -1,000 | 0.01% | 3,727,220 |
| 2025-09-30 | 2025-09-26 | 5.490 | 675,000 | +3,000 | 0.01% | 3,705,750 |
| 2025-09-25 | 2025-09-23 | 5.990 | 672,000 | -1,000 | 0.01% | 4,025,280 |
| 2025-09-23 | 2025-09-19 | 5.850 | 673,000 | -260,000 | 0.01% | 3,937,050 |
| 2025-09-22 | 2025-09-18 | 5.850 | 933,000 | -7,000 | 0.02% | 5,458,050 |
| 2025-09-19 | 2025-09-17 | 5.860 | 940,000 | +7,000 | 0.02% | 5,508,400 |
| 2025-09-12 | 2025-09-10 | 5.930 | 933,000 | -1,000 | 0.02% | 5,532,690 |
| 2025-09-11 | 2025-09-09 | 5.900 | 934,000 | -10,000 | 0.02% | 5,510,600 |
| 2025-09-05 | 2025-09-03 | 5.440 | 944,000 | +3,000 | 0.02% | 5,135,360 |
| 2025-09-01 | 2025-08-28 | 5.610 | 941,000 | -10,000 | 0.02% | 5,279,010 |
| 2025-08-28 | 2025-08-26 | 5.630 | 951,000 | -64,000 | 0.02% | 5,354,130 |
| 2025-08-25 | 2025-08-21 | 5.480 | 1,015,000 | -113,000 | 0.02% | 5,562,200 |
| 2025-08-21 | 2025-08-19 | 4.810 | 1,128,000 | -1,000 | 0.02% | 5,425,680 |
| 2025-08-18 | 2025-08-14 | 4.890 | 1,129,000 | -10,000 | 0.02% | 5,520,810 |
| 2025-08-15 | 2025-08-13 | 4.900 | 1,139,000 | -42,000 | 0.02% | 5,581,100 |
| 2025-08-14 | 2025-08-12 | 4.950 | 1,181,000 | -5,000 | 0.03% | 5,845,950 |
| 2025-08-13 | 2025-08-11 | 5.230 | 1,186,000 | -10,000 | 0.03% | 6,202,780 |
| 2025-08-08 | 2025-08-06 | 5.150 | 1,196,000 | -10,000 | 0.03% | 6,159,400 |
| 2025-08-07 | 2025-08-05 | 4.650 | 1,206,000 | +4,000 | 0.03% | 5,607,900 |
| 2025-08-05 | 2025-08-01 | 4.480 | 1,202,000 | -7,000 | 0.03% | 5,384,960 |
| 2025-08-04 | 2025-07-31 | 4.320 | 1,209,000 | -1,000 | 0.03% | 5,222,880 |
| 2025-07-31 | 2025-07-29 | 4.410 | 1,210,000 | +7,000 | 0.03% | 5,336,100 |
| 2025-07-30 | 2025-07-28 | 4.410 | 1,203,000 | +10,000 | 0.03% | 5,305,230 |
| 2025-07-29 | 2025-07-25 | 4.400 | 1,193,000 | +10,000 | 0.03% | 5,249,200 |
| 2025-07-28 | 2025-07-24 | 4.360 | 1,183,000 | -13,000 | 0.03% | 5,157,880 |
| 2025-07-25 | 2025-07-23 | 3.990 | 1,196,000 | -6,000 | 0.03% | 4,772,040 |
| 2025-07-24 | 2025-07-22 | 3.670 | 1,202,000 | +4,000 | 0.03% | 4,411,340 |
| 2025-07-23 | 2025-07-21 | 3.580 | 1,198,000 | -14,000 | 0.03% | 4,288,840 |
| 2025-07-17 | 2025-07-15 | 3.480 | 1,212,000 | +6,000 | 0.03% | 4,217,760 |
| 2025-07-07 | 2025-07-03 | 3.440 | 1,206,000 | -5,000 | 0.03% | 4,148,640 |
| 2025-06-12 | 2025-06-10 | 3.210 | 1,211,000 | -5,000 | 0.03% | 3,887,310 |
| 2025-06-04 | 2025-06-02 | 3.000 | 1,216,000 | +2,000 | 0.03% | 3,648,000 |
| 2025-05-21 | 2025-05-19 | 3.080 | 1,214,000 | -8,000 | 0.03% | 3,739,120 |
| 2025-05-14 | 2025-05-12 | 3.040 | 1,222,000 | -2,000 | 0.03% | 3,714,880 |
| 2025-05-12 | 2025-05-08 | 2.940 | 1,224,000 | -1,000 | 0.03% | 3,598,560 |
| 2025-04-30 | 2025-04-28 | 2.820 | 1,225,000 | +38,000 | 0.03% | 3,454,500 |
| 2025-04-25 | 2025-04-23 | 2.950 | 1,187,000 | +257,000 | 0.03% | 3,501,650 |
| 2025-04-10 | 2025-04-08 | 2.850 | 930,000 | +5,000 | 0.02% | 2,650,500 |
| 2025-03-24 | 2025-03-20 | 3.390 | 925,000 | +1,000 | 0.02% | 3,135,750 |
| 2025-03-17 | 2025-03-13 | 3.350 | 924,000 | -6,000 | 0.02% | 3,095,400 |
| 2025-03-05 | 2025-03-03 | 3.310 | 930,000 | -1,000 | 0.02% | 3,078,300 |
| 2025-03-04 | 2025-02-28 | 3.280 | 931,000 | -7,000 | 0.02% | 3,053,680 |
| 2025-03-03 | 2025-02-27 | 3.440 | 938,000 | +1,000 | 0.02% | 3,226,720 |
| 2025-02-26 | 2025-02-24 | 3.300 | 937,000 | +2,000 | 0.02% | 3,092,100 |
| 2025-02-20 | 2025-02-18 | 3.310 | 935,000 | -10,000 | 0.02% | 3,094,850 |
| 2025-02-18 | 2025-02-14 | 3.320 | 945,000 | +3,000 | 0.02% | 3,137,400 |
| 2025-02-17 | 2025-02-13 | 3.240 | 942,000 | +20,000 | 0.02% | 3,052,080 |
| 2025-02-14 | 2025-02-12 | 3.290 | 922,000 | -3,000 | 0.02% | 3,033,380 |
| 2025-02-13 | 2025-02-11 | 3.190 | 925,000 | +1,000 | 0.02% | 2,950,750 |
| 2025-02-12 | 2025-02-10 | 3.330 | 924,000 | +4,000 | 0.02% | 3,076,920 |
| 2025-02-06 | 2025-02-04 | 3.080 | 920,000 | -2,000 | 0.02% | 2,833,600 |
| 2025-01-22 | 2025-01-20 | 3.150 | 922,000 | +10,000 | 0.02% | 2,904,300 |
| 2025-01-14 | 2025-01-10 | 2.990 | 912,000 | -2,000 | 0.02% | 2,726,880 |
| 2025-01-03 | 2024-12-31 | 3.150 | 914,000 | +10,000 | 0.02% | 2,879,100 |
| 2024-12-04 | 2024-12-02 | 3.190 | 904,000 | +2,000 | 0.02% | 2,883,760 |
| 2024-11-18 | 2024-11-14 | 3.210 | 902,000 | -1,000 | 0.02% | 2,895,420 |
| 2024-10-17 | 2024-10-15 | 3.360 | 903,000 | +5,000 | 0.02% | 3,034,080 |
| 2024-10-07 | 2024-10-03 | 4.190 | 898,000 | +1,000 | 0.02% | 3,762,620 |
| 2024-10-04 | 2024-10-02 | 4.520 | 897,000 | -48,000 | 0.02% | 4,054,440 |
| 2024-10-03 | 2024-09-30 | 4.130 | 945,000 | -8,000 | 0.02% | 3,902,850 |
| 2024-10-02 | 2024-09-27 | 3.720 | 953,000 | -4,000 | 0.02% | 3,545,160 |
| 2024-09-30 | 2024-09-26 | 3.490 | 957,000 | +2,000 | 0.02% | 3,339,930 |
| 2024-09-27 | 2024-09-25 | 3.140 | 955,000 | +9,000 | 0.02% | 2,998,700 |
| 2024-09-26 | 2024-09-24 | 3.340 | 946,000 | +1,000 | 0.02% | 3,159,640 |
| 2024-09-16 | 2024-09-12 | 2.840 | 945,000 | +1,000 | 0.02% | 2,683,800 |
| 2024-09-12 | 2024-09-10 | 2.800 | 944,000 | -9,000 | 0.02% | 2,643,200 |
| 2024-08-02 | 2024-07-31 | 3.050 | 953,000 | -9,000 | 0.02% | 2,906,650 |
| 2024-08-01 | 2024-07-30 | 2.920 | 962,000 | -20,000 | 0.02% | 2,809,040 |
| 2024-07-29 | 2024-07-25 | 2.990 | 982,000 | +2,000 | 0.02% | 2,936,180 |
| 2024-07-18 | 2024-07-16 | 3.180 | 980,000 | +14,000 | 0.02% | 3,116,400 |
| 2024-07-16 | 2024-07-12 | 3.340 | 966,000 | +3,000 | 0.02% | 3,226,440 |
| 2024-07-11 | 2024-07-09 | 3.170 | 963,000 | +4,000 | 0.02% | 3,052,710 |
| 2024-07-04 | 2024-07-02 | 3.300 | 959,000 | +20,000 | 0.02% | 3,164,700 |
| 2024-06-21 | 2024-06-19 | 3.540 | 939,000 | -5,000 | 0.02% | 3,324,060 |
| 2024-06-20 | 2024-06-18 | 3.430 | 944,000 | -5,000 | 0.02% | 3,237,920 |
| 2024-06-18 | 2024-06-14 | 3.400 | 949,000 | +1,000 | 0.02% | 3,226,600 |
| 2024-06-17 | 2024-06-13 | 3.390 | 948,000 | -1,000 | 0.02% | 3,213,720 |
| 2024-06-07 | 2024-06-05 | 3.570 | 949,000 | +30,000 | 0.02% | 3,387,930 |
| 2024-05-14 | 2024-05-10 | 4.190 | 919,000 | -2,000 | 0.02% | 3,850,610 |
| 2024-05-13 | 2024-05-09 | 3.800 | 921,000 | -14,000 | 0.02% | 3,499,800 |
| 2024-05-09 | 2024-05-07 | 3.620 | 935,000 | +2,000 | 0.02% | 3,384,700 |
| 2024-05-03 | 2024-04-30 | 3.480 | 933,000 | -3,000 | 0.02% | 3,246,840 |
| 2024-05-02 | 2024-04-29 | 3.490 | 936,000 | -5,000 | 0.02% | 3,266,640 |
| 2024-04-23 | 2024-04-19 | 3.100 | 941,000 | -2,000 | 0.02% | 2,917,100 |
| 2024-04-18 | 2024-04-16 | 3.140 | 943,000 | +5,000 | 0.02% | 2,961,020 |
| 2024-04-11 | 2024-04-09 | 3.470 | 938,000 | -5,000 | 0.02% | 3,254,860 |
| 2024-04-10 | 2024-04-08 | 3.370 | 943,000 | -5,000 | 0.02% | 3,177,910 |
| 2024-03-26 | 2024-03-22 | 3.290 | 948,000 | +15,000 | 0.02% | 3,118,920 |
| 2024-03-12 | 2024-03-08 | 3.610 | 933,000 | -3,000 | 0.02% | 3,368,130 |
| 2024-03-07 | 2024-03-05 | 3.270 | 936,000 | -44,000 | 0.02% | 3,060,720 |
| 2024-03-05 | 2024-03-01 | 3.490 | 980,000 | +7,000 | 0.02% | 3,420,200 |
| 2024-03-04 | 2024-02-29 | 3.630 | 973,000 | +1,000 | 0.02% | 3,531,990 |
| 2024-02-26 | 2024-02-22 | 3.610 | 972,000 | +10,000 | 0.02% | 3,508,920 |
| 2024-02-14 | 2024-02-07 | 3.310 | 962,000 | +44,000 | 0.02% | 3,184,220 |
| 2024-02-05 | 2024-02-01 | 3.080 | 918,000 | -3,000 | 0.02% | 2,827,440 |
| 2024-02-01 | 2024-01-30 | 3.040 | 921,000 | +18,000 | 0.02% | 2,799,840 |
| 2024-01-29 | 2024-01-25 | 3.080 | 903,000 | -10,000 | 0.02% | 2,781,240 |
| 2024-01-17 | 2024-01-15 | 3.220 | 913,000 | -2,000 | 0.02% | 2,939,860 |
| 2024-01-16 | 2024-01-12 | 3.120 | 915,000 | -4,000 | 0.02% | 2,854,800 |
| 2024-01-03 | 2023-12-29 | 3.850 | 919,000 | -1,000 | 0.02% | 3,538,150 |
| 2023-12-29 | 2023-12-27 | 3.720 | 920,000 | -4,000 | 0.02% | 3,422,400 |
| 2023-12-22 | 2023-12-20 | 3.750 | 924,000 | -1,000 | 0.02% | 3,465,000 |
| 2023-12-20 | 2023-12-18 | 3.870 | 925,000 | -17,000 | 0.02% | 3,579,750 |
| 2023-12-18 | 2023-12-14 | 3.660 | 942,000 | -3,000 | 0.02% | 3,447,720 |
| 2023-12-12 | 2023-12-08 | 3.650 | 945,000 | +18,000 | 0.02% | 3,449,250 |
| 2023-12-04 | 2023-11-30 | 3.910 | 927,000 | +3,000 | 0.02% | 3,624,570 |
| 2023-12-01 | 2023-11-29 | 3.940 | 924,000 | -2,000 | 0.02% | 3,640,560 |
| 2023-11-28 | 2023-11-24 | 4.120 | 926,000 | -1,000 | 0.02% | 3,815,120 |
| 2023-11-23 | 2023-11-21 | 4.160 | 927,000 | -3,000 | 0.02% | 3,856,320 |
| 2023-11-22 | 2023-11-20 | 4.070 | 930,000 | +5,000 | 0.02% | 3,785,100 |
| 2023-11-21 | 2023-11-17 | 4.050 | 925,000 | +13,000 | 0.02% | 3,746,250 |
| 2023-11-08 | 2023-11-06 | 4.570 | 912,000 | -2,000 | 0.02% | 4,167,840 |
| 2023-11-03 | 2023-11-01 | 4.460 | 914,000 | -10,000 | 0.02% | 4,076,440 |
| 2023-11-01 | 2023-10-30 | 4.470 | 924,000 | -3,000 | 0.02% | 4,130,280 |
| 2023-10-25 | 2023-10-20 | 4.280 | 927,000 | +3,000 | 0.02% | 3,967,560 |
| 2023-10-13 | 2023-10-11 | 4.580 | 924,000 | -4,000 | 0.02% | 4,231,920 |
| 2023-10-10 | 2023-10-06 | 4.520 | 928,000 | -5,000 | 0.02% | 4,194,560 |
| 2023-09-21 | 2023-09-19 | 4.570 | 933,000 | -3,000 | 0.02% | 4,263,810 |
| 2023-09-13 | 2023-09-11 | 4.460 | 936,000 | -1,000 | 0.02% | 4,174,560 |
| 2023-09-05 | 2023-08-31 | 4.350 | 937,000 | +20,000 | 0.02% | 4,075,950 |
| 2023-08-23 | 2023-08-21 | 4.360 | 917,000 | -6,000 | 0.02% | 3,998,120 |
| 2023-08-22 | 2023-08-18 | 4.400 | 923,000 | -1,000 | 0.02% | 4,061,200 |
| 2023-08-18 | 2023-08-16 | 4.470 | 924,000 | +3,000 | 0.02% | 4,130,280 |
| 2023-08-15 | 2023-08-11 | 4.580 | 921,000 | -5,000 | 0.02% | 4,218,180 |
| 2023-08-11 | 2023-08-09 | 4.450 | 926,000 | +3,000 | 0.02% | 4,120,700 |
| 2023-08-03 | 2023-08-01 | 4.990 | 923,000 | +10,000 | 0.02% | 4,605,770 |
| 2023-07-18 | 2023-07-13 | 4.940 | 913,000 | -1,000 | 0.02% | 4,510,220 |
| 2023-07-11 | 2023-07-07 | 4.900 | 914,000 | -1,000 | 0.02% | 4,478,600 |
| 2023-07-05 | 2023-07-03 | 4.950 | 915,000 | -5,000 | 0.02% | 4,529,250 |
| 2023-06-28 | 2023-06-26 | 4.700 | 920,000 | -5,000 | 0.02% | 4,324,000 |
| 2023-06-26 | 2023-06-21 | 4.670 | 925,000 | -5,000 | 0.02% | 4,319,750 |
| 2023-06-20 | 2023-06-16 | 4.880 | 930,000 | +1,000 | 0.02% | 4,538,400 |
| 2023-06-14 | 2023-06-12 | 4.820 | 929,000 | +20,000 | 0.02% | 4,477,780 |
| 2023-06-12 | 2023-06-08 | 4.810 | 909,000 | +10,000 | 0.02% | 4,372,290 |
| 2023-06-01 | 2023-05-30 | 4.470 | 899,000 | +6,000 | 0.02% | 4,018,530 |
| 2023-05-30 | 2023-05-25 | 4.670 | 893,000 | +5,000 | 0.02% | 4,170,310 |
| 2023-05-16 | 2023-05-12 | 5.120 | 888,000 | +4,000 | 0.02% | 4,546,560 |
| 2023-05-15 | 2023-05-11 | 5.470 | 884,000 | +1,000 | 0.02% | 4,835,480 |
| 2023-05-12 | 2023-05-10 | 5.430 | 883,000 | +21,000 | 0.02% | 4,794,690 |
| 2023-05-11 | 2023-05-09 | 5.590 | 862,000 | -13,000 | 0.02% | 4,818,580 |
| 2023-05-09 | 2023-05-05 | 5.510 | 875,000 | +13,000 | 0.02% | 4,821,250 |
| 2023-05-03 | 2023-04-28 | 5.430 | 862,000 | +3,000 | 0.02% | 4,680,660 |
| 2023-05-02 | 2023-04-27 | 5.430 | 859,000 | +1,000 | 0.02% | 4,664,370 |
| 2023-04-27 | 2023-04-25 | 5.550 | 858,000 | +60,000 | 0.02% | 4,761,900 |
| 2023-03-27 | 2023-03-23 | 6.210 | 798,000 | -3,000 | 0.02% | 4,955,580 |
| 2023-03-24 | 2023-03-22 | 5.980 | 801,000 | -46,000 | 0.02% | 4,789,980 |
| 2023-03-23 | 2023-03-21 | 5.840 | 847,000 | -2,000 | 0.02% | 4,946,480 |
| 2023-03-22 | 2023-03-20 | 5.750 | 849,000 | +1,000 | 0.02% | 4,881,750 |
| 2023-03-21 | 2023-03-17 | 5.850 | 848,000 | -3,000 | 0.02% | 4,960,800 |
| 2023-03-16 | 2023-03-14 | 5.530 | 851,000 | +3,000 | 0.02% | 4,706,030 |
| 2023-03-14 | 2023-03-10 | 5.680 | 848,000 | +58,000 | 0.02% | 4,816,640 |
| 2023-03-13 | 2023-03-09 | 5.880 | 790,000 | +10,000 | 0.02% | 4,645,200 |
| 2023-03-10 | 2023-03-08 | 6.200 | 780,000 | +3,000 | 0.02% | 4,836,000 |
| 2023-03-06 | 2023-03-02 | 6.600 | 777,000 | +2,000 | 0.02% | 5,128,200 |
| 2023-03-02 | 2023-02-28 | 6.390 | 775,000 | +6,000 | 0.02% | 4,952,250 |
| 2023-03-01 | 2023-02-27 | 6.390 | 769,000 | -6,000 | 0.02% | 4,913,910 |
| 2023-02-28 | 2023-02-24 | 6.310 | 775,000 | +6,000 | 0.02% | 4,890,250 |
| 2023-02-24 | 2023-02-22 | 6.780 | 769,000 | +1,000 | 0.02% | 5,213,820 |
| 2023-02-22 | 2023-02-20 | 6.700 | 768,000 | +1,000 | 0.02% | 5,145,600 |
| 2023-02-21 | 2023-02-17 | 6.640 | 767,000 | +3,000 | 0.02% | 5,092,880 |
| 2023-02-13 | 2023-02-09 | 6.920 | 764,000 | -12,000 | 0.02% | 5,286,880 |
| 2023-02-08 | 2023-02-06 | 6.560 | 776,000 | +2,000 | 0.02% | 5,090,560 |
| 2023-02-06 | 2023-02-02 | 7.200 | 774,000 | +1,000 | 0.02% | 5,572,800 |
| 2023-02-03 | 2023-02-01 | 7.140 | 773,000 | +1,000 | 0.02% | 5,519,220 |
| 2023-02-01 | 2023-01-30 | 7.010 | 772,000 | -5,000 | 0.02% | 5,411,720 |
| 2023-01-30 | 2023-01-26 | 7.320 | 777,000 | -100,000 | 0.02% | 5,687,640 |
| 2023-01-26 | 2023-01-19 | 7.300 | 877,000 | -2,000 | 0.02% | 6,402,100 |
| 2023-01-20 | 2023-01-18 | 7.250 | 879,000 | +96,000 | 0.02% | 6,372,750 |
| 2023-01-19 | 2023-01-17 | 7.460 | 783,000 | -100,000 | 0.02% | 5,841,180 |
| 2023-01-17 | 2023-01-13 | 7.480 | 883,000 | +106,000 | 0.02% | 6,604,840 |
| 2023-01-16 | 2023-01-12 | 7.510 | 777,000 | -6,000 | 0.02% | 5,835,270 |
| 2023-01-12 | 2023-01-10 | 7.740 | 783,000 | +12,000 | 0.02% | 6,060,420 |
| 2023-01-11 | 2023-01-09 | 7.760 | 771,000 | -5,000 | 0.02% | 5,982,960 |
| 2023-01-10 | 2023-01-06 | 7.710 | 776,000 | +6,000 | 0.02% | 5,982,960 |
| 2023-01-09 | 2023-01-05 | 7.690 | 770,000 | -9,000 | 0.02% | 5,921,300 |
| 2023-01-06 | 2023-01-04 | 7.680 | 779,000 | -24,000 | 0.02% | 5,982,720 |
| 2023-01-05 | 2023-01-03 | 7.360 | 803,000 | -29,000 | 0.02% | 5,910,080 |
| 2023-01-04 | 2022-12-30 | 7.120 | 832,000 | +1,000 | 0.02% | 5,923,840 |
| 2022-12-30 | 2022-12-28 | 7.140 | 831,000 | -12,000 | 0.02% | 5,933,340 |
| 2022-12-23 | 2022-12-21 | 7.340 | 843,000 | -1,000 | 0.02% | 6,187,620 |
| 2022-12-22 | 2022-12-20 | 7.180 | 844,000 | -5,000 | 0.02% | 6,059,920 |
| 2022-12-21 | 2022-12-19 | 7.270 | 849,000 | +1,000 | 0.02% | 6,172,230 |
| 2022-12-19 | 2022-12-15 | 7.340 | 848,000 | +13,000 | 0.02% | 6,224,320 |
| 2022-12-16 | 2022-12-14 | 7.780 | 835,000 | -6,000 | 0.02% | 6,496,300 |
| 2022-12-15 | 2022-12-13 | 7.170 | 841,000 | -2,000 | 0.02% | 6,029,970 |
| 2022-12-14 | 2022-12-12 | 6.950 | 843,000 | -6,000 | 0.02% | 5,858,850 |
| 2022-12-13 | 2022-12-09 | 6.650 | 849,000 | +3,000 | 0.02% | 5,645,850 |
| 2022-12-09 | 2022-12-07 | 6.202 | 846,000 | +2,983 | 0.02% | 5,246,780 |
| 2022-12-07 | 2022-12-05 | 6.322 | 843,017 | -23,915 | 0.02% | 5,329,800 |
| 2022-11-25 | 2022-11-23 | 5.780 | 866,932 | +996 | 0.02% | 5,011,198 |
| 2022-11-21 | 2022-11-17 | 5.770 | 865,936 | -2,989 | 0.02% | 4,996,750 |
| 2022-11-17 | 2022-11-15 | 5.590 | 868,925 | +11,957 | 0.02% | 4,857,038 |
| 2022-11-03 | 2022-11-01 | 4.747 | 856,968 | +4,983 | 0.02% | 4,067,802 |
| 2022-11-01 | 2022-10-28 | 4.837 | 851,985 | +996 | 0.02% | 4,121,099 |
| 2022-10-31 | 2022-10-27 | 4.988 | 850,989 | -2,989 | 0.02% | 4,244,381 |
| 2022-10-26 | 2022-10-24 | 4.697 | 853,978 | -2,990 | 0.02% | 4,010,759 |
| 2022-10-20 | 2022-10-18 | 4.897 | 856,968 | -2,989 | 0.02% | 4,196,802 |
| 2022-10-14 | 2022-10-12 | 4.676 | 859,957 | +2,989 | 0.02% | 4,021,580 |
| 2022-10-10 | 2022-10-06 | 4.947 | 856,968 | -996 | 0.02% | 4,239,802 |
| 2022-10-07 | 2022-10-05 | 4.907 | 857,964 | -10,961 | 0.02% | 4,210,289 |
| 2022-10-05 | 2022-09-30 | 4.897 | 868,925 | +15,943 | 0.02% | 4,255,358 |
| 2022-10-03 | 2022-09-29 | 4.807 | 852,982 | -22,919 | 0.02% | 4,100,241 |
| 2022-09-30 | 2022-09-28 | 5.048 | 875,901 | +12,955 | 0.02% | 4,421,372 |
| 2022-09-29 | 2022-09-27 | 5.810 | 862,946 | -1,993 | 0.02% | 5,014,137 |
| 2022-09-26 | 2022-09-22 | 5.700 | 864,939 | +9,964 | 0.02% | 4,930,237 |
| 2022-09-23 | 2022-09-21 | 6.071 | 854,975 | +2,990 | 0.02% | 5,190,902 |
| 2022-09-19 | 2022-09-15 | 6.192 | 851,985 | -997 | 0.02% | 5,275,348 |
| 2022-09-15 | 2022-09-13 | 6.443 | 852,982 | -2,989 | 0.02% | 5,495,522 |
| 2022-09-14 | 2022-09-09 | 6.352 | 855,971 | +1,993 | 0.02% | 5,437,469 |
| 2022-09-08 | 2022-09-06 | 6.232 | 853,978 | +996 | 0.02% | 5,321,969 |
| 2022-09-02 | 2022-08-31 | 6.192 | 852,982 | +2,990 | 0.02% | 5,281,522 |
| 2022-08-26 | 2022-08-24 | 6.453 | 849,992 | +2,989 | 0.02% | 5,484,788 |
| 2022-08-24 | 2022-08-22 | 6.784 | 847,003 | +1,993 | 0.02% | 5,746,001 |
| 2022-08-22 | 2022-08-18 | 7.035 | 845,010 | +1,993 | 0.02% | 5,944,480 |
| 2022-08-10 | 2022-08-08 | 6.944 | 843,017 | +1,993 | 0.02% | 5,854,320 |
| 2022-08-09 | 2022-08-05 | 6.613 | 841,024 | -4,982 | 0.02% | 5,561,960 |
| 2022-08-04 | 2022-08-02 | 6.252 | 846,006 | +3,985 | 0.02% | 5,289,267 |
| 2022-08-02 | 2022-07-29 | 6.503 | 842,021 | +997 | 0.02% | 5,475,603 |
| 2022-07-25 | 2022-07-21 | 6.312 | 841,024 | -16,940 | 0.02% | 5,308,760 |
| 2022-07-21 | 2022-07-19 | 6.292 | 857,964 | -997 | 0.02% | 5,398,469 |
| 2022-07-19 | 2022-07-15 | 6.091 | 858,961 | +1,993 | 0.02% | 5,232,342 |
| 2022-07-15 | 2022-07-13 | 6.362 | 856,968 | +4,983 | 0.02% | 5,452,402 |
| 2022-07-14 | 2022-07-12 | 6.513 | 851,985 | -997 | 0.02% | 5,548,948 |
| 2022-07-12 | 2022-07-08 | 6.694 | 852,982 | +1,993 | 0.02% | 5,709,522 |
| 2022-07-04 | 2022-06-29 | 6.824 | 850,989 | -996 | 0.02% | 5,807,201 |
| 2022-06-29 | 2022-06-27 | 6.784 | 851,985 | -5,979 | 0.02% | 5,779,798 |
| 2022-06-16 | 2022-06-14 | 6.698 | 857,964 | +25,015 | 0.02% | 5,746,838 |
| 2022-06-15 | 2022-06-13 | 6.771 | 832,949 | +11,609 | 0.02% | 5,639,552 |
| 2022-06-13 | 2022-06-09 | 7.287 | 821,340 | -5,804 | 0.02% | 5,985,453 |
| 2022-06-09 | 2022-06-07 | 7.101 | 827,144 | +967 | 0.02% | 5,873,849 |
| 2022-06-02 | 2022-05-31 | 7.287 | 826,177 | +8,707 | 0.02% | 6,020,702 |
| 2022-05-25 | 2022-05-23 | 7.101 | 817,470 | -14,511 | 0.02% | 5,805,150 |
| 2022-05-23 | 2022-05-19 | 6.895 | 831,981 | -4,837 | 0.02% | 5,736,198 |
| 2022-05-20 | 2022-05-18 | 7.163 | 836,818 | -5,805 | 0.02% | 5,994,448 |
| 2022-05-18 | 2022-05-16 | 6.895 | 842,623 | -4,837 | 0.02% | 5,809,571 |
| 2022-05-16 | 2022-05-12 | 6.750 | 847,460 | +1,935 | 0.02% | 5,720,280 |
| 2022-05-12 | 2022-05-10 | 6.843 | 845,525 | +6,772 | 0.02% | 5,785,879 |
| 2022-05-10 | 2022-05-05 | 7.060 | 838,753 | +2,902 | 0.02% | 5,921,609 |
| 2022-05-06 | 2022-05-04 | 7.070 | 835,851 | +967 | 0.02% | 5,909,761 |
| 2022-04-26 | 2022-04-22 | 7.122 | 834,884 | -967 | 0.02% | 5,946,074 |
| 2022-04-25 | 2022-04-21 | 7.050 | 835,851 | +11,609 | 0.02% | 5,892,481 |
| 2022-04-20 | 2022-04-14 | 7.536 | 824,242 | -967 | 0.02% | 6,211,081 |
| 2022-04-14 | 2022-04-12 | 7.236 | 825,209 | +967 | 0.02% | 5,970,998 |
| 2022-04-11 | 2022-04-07 | 7.174 | 824,242 | +968 | 0.02% | 5,912,881 |
| 2022-04-08 | 2022-04-06 | 7.380 | 823,274 | +2,902 | 0.02% | 6,076,137 |
| 2022-04-04 | 2022-03-31 | 7.070 | 820,372 | -243,790 | 0.02% | 5,800,319 |
| 2022-03-31 | 2022-03-29 | 7.081 | 1,064,162 | -27,088 | 0.02% | 7,535,000 |
| 2022-03-29 | 2022-03-25 | 7.184 | 1,091,250 | +968 | 0.02% | 7,839,601 |
| 2022-03-24 | 2022-03-22 | 7.484 | 1,090,282 | +8,706 | 0.02% | 8,159,477 |
| 2022-03-23 | 2022-03-21 | 7.391 | 1,081,576 | +13,544 | 0.02% | 7,993,703 |
| 2022-03-21 | 2022-03-17 | 7.256 | 1,068,032 | +250,562 | 0.02% | 7,750,082 |
| 2022-03-18 | 2022-03-16 | 6.905 | 817,470 | +23,218 | 0.02% | 5,644,600 |
| 2022-03-15 | 2022-03-11 | 7.153 | 794,252 | +3,870 | 0.02% | 5,681,321 |
| 2022-03-11 | 2022-03-09 | 7.163 | 790,382 | +11,609 | 0.02% | 5,661,809 |
| 2022-03-10 | 2022-03-08 | 7.091 | 778,773 | +9,674 | 0.02% | 5,522,299 |
| 2022-03-09 | 2022-03-07 | 7.411 | 769,099 | +3,870 | 0.02% | 5,700,150 |
| 2022-03-07 | 2022-03-03 | 7.815 | 765,229 | -968 | 0.02% | 5,979,958 |
| 2022-03-02 | 2022-02-28 | 7.722 | 766,197 | -2,902 | 0.02% | 5,916,242 |
| 2022-03-01 | 2022-02-25 | 7.763 | 769,099 | +2,902 | 0.02% | 5,970,450 |
| 2022-02-28 | 2022-02-24 | 7.897 | 766,197 | -14,511 | 0.02% | 6,050,883 |
| 2022-02-23 | 2022-02-21 | 8.404 | 780,708 | +967 | 0.02% | 6,560,910 |
| 2022-02-21 | 2022-02-17 | 8.455 | 779,741 | +1,935 | 0.02% | 6,593,084 |
| 2022-02-16 | 2022-02-14 | 8.414 | 777,806 | -15,478 | 0.02% | 6,544,562 |
| 2022-02-15 | 2022-02-11 | 8.580 | 793,284 | +22,250 | 0.02% | 6,805,996 |
| 2022-02-09 | 2022-02-07 | 8.393 | 771,034 | -3,869 | 0.02% | 6,471,642 |
| 2022-02-07 | 2022-01-31 | 8.021 | 774,903 | +28,055 | 0.02% | 6,215,756 |
| 2022-02-04 | 2022-01-27 | 8.373 | 746,848 | +19,348 | 0.02% | 6,253,198 |
| 2022-01-28 | 2022-01-26 | 8.476 | 727,500 | +4,837 | 0.02% | 6,166,401 |
| 2022-01-27 | 2022-01-25 | 8.404 | 722,663 | +31,925 | 0.02% | 6,073,112 |
| 2022-01-26 | 2022-01-24 | 8.559 | 690,738 | +26,120 | 0.02% | 5,911,921 |
| 2022-01-25 | 2022-01-21 | 8.724 | 664,618 | +7,740 | 0.01% | 5,798,284 |
| 2022-01-24 | 2022-01-20 | 8.807 | 656,878 | +5,804 | 0.01% | 5,785,078 |
| 2022-01-21 | 2022-01-19 | 8.507 | 651,074 | -96,742 | 0.01% | 5,538,793 |
| 2022-01-20 | 2022-01-18 | 8.569 | 747,816 | +968 | 0.02% | 6,408,173 |
| 2022-01-18 | 2022-01-14 | 8.683 | 746,848 | +967 | 0.02% | 6,484,798 |
| 2022-01-17 | 2022-01-13 | 8.900 | 745,881 | -10,641 | 0.02% | 6,638,311 |
| 2022-01-14 | 2022-01-12 | 9.117 | 756,522 | +5,804 | 0.02% | 6,897,236 |
| 2022-01-13 | 2022-01-11 | 9.251 | 750,718 | +11,609 | 0.02% | 6,945,200 |
| 2022-01-12 | 2022-01-10 | 8.910 | 739,109 | -1,935 | 0.02% | 6,585,681 |
| 2022-01-11 | 2022-01-07 | 8.724 | 741,044 | -967 | 0.02% | 6,465,042 |
| 2022-01-07 | 2022-01-05 | 8.476 | 742,011 | +10,641 | 0.02% | 6,289,398 |
| 2022-01-06 | 2022-01-04 | 8.786 | 731,370 | +10,642 | 0.02% | 6,426,004 |
| 2022-01-05 | 2022-01-03 | 8.693 | 720,728 | -2,902 | 0.02% | 6,265,451 |
| 2022-01-04 | 2021-12-31 | 8.652 | 723,630 | +1,935 | 0.02% | 6,260,758 |
| 2022-01-03 | 2021-12-29 | 8.600 | 721,695 | +967 | 0.02% | 6,206,717 |
| 2021-12-29 | 2021-12-24 | 8.559 | 720,728 | +1,935 | 0.02% | 6,168,601 |
| 2021-12-28 | 2021-12-22 | 8.414 | 718,793 | +3,870 | 0.02% | 6,048,019 |
| 2021-12-22 | 2021-12-20 | 8.342 | 714,923 | -4,838 | 0.02% | 5,963,727 |
| 2021-12-21 | 2021-12-17 | 8.735 | 719,761 | +1,935 | 0.02% | 6,286,804 |
| 2021-12-20 | 2021-12-16 | 8.838 | 717,826 | +1,935 | 0.02% | 6,344,103 |
| 2021-12-17 | 2021-12-15 | 8.828 | 715,891 | -2,902 | 0.02% | 6,319,601 |
| 2021-12-14 | 2021-12-10 | 10.101 | 718,793 | -6,772 | 0.02% | 7,260,850 |
| 2021-12-13 | 2021-12-09 | 10.231 | 725,565 | +32,283 | 0.02% | 7,423,322 |
| 2021-12-10 | 2021-12-08 | 10.155 | 693,282 | -3,702 | 0.02% | 7,040,602 |
| 2021-12-02 | 2021-11-30 | 9.464 | 696,984 | +2,777 | 0.02% | 6,596,277 |
| 2021-12-01 | 2021-11-29 | 9.604 | 694,207 | -3,703 | 0.02% | 6,667,496 |
| 2021-11-30 | 2021-11-26 | 9.885 | 697,910 | +3,703 | 0.02% | 6,899,101 |
| 2021-11-29 | 2021-11-25 | 10.112 | 694,207 | +4,628 | 0.02% | 7,019,996 |
| 2021-11-26 | 2021-11-24 | 10.134 | 689,579 | +6,479 | 0.02% | 6,988,096 |
| 2021-11-25 | 2021-11-23 | 10.123 | 683,100 | +12,033 | 0.02% | 6,915,059 |
| 2021-11-19 | 2021-11-17 | 10.555 | 671,067 | -3,703 | 0.02% | 7,083,248 |
| 2021-11-15 | 2021-11-11 | 10.609 | 674,770 | -2,776 | 0.02% | 7,158,784 |
| 2021-11-12 | 2021-11-10 | 10.177 | 677,546 | -926 | 0.02% | 6,895,435 |
| 2021-11-09 | 2021-11-05 | 10.112 | 678,472 | +8,330 | 0.02% | 6,860,879 |
| 2021-11-08 | 2021-11-04 | 10.285 | 670,142 | +7,405 | 0.02% | 6,892,484 |
| 2021-11-04 | 2021-11-02 | 10.285 | 662,737 | +1,852 | 0.02% | 6,816,323 |
| 2021-11-03 | 2021-11-01 | 10.415 | 660,885 | +4,628 | 0.02% | 6,882,955 |
| 2021-11-01 | 2021-10-28 | 10.480 | 656,257 | +4,628 | 0.02% | 6,877,296 |
| 2021-10-29 | 2021-10-27 | 10.685 | 651,629 | +1,851 | 0.02% | 6,962,556 |
| 2021-10-28 | 2021-10-26 | 11.020 | 649,778 | -926 | 0.01% | 7,160,398 |
| 2021-10-27 | 2021-10-25 | 10.998 | 650,704 | -1,851 | 0.01% | 7,156,543 |
| 2021-10-25 | 2021-10-21 | 11.085 | 652,555 | -1,851 | 0.02% | 7,233,300 |
| 2021-10-22 | 2021-10-20 | 11.063 | 654,406 | -926 | 0.02% | 7,239,678 |
| 2021-10-21 | 2021-10-19 | 11.149 | 655,332 | +4,628 | 0.02% | 7,306,562 |
| 2021-10-20 | 2021-10-18 | 10.933 | 650,704 | +2,777 | 0.01% | 7,114,363 |
| 2021-10-19 | 2021-10-15 | 10.869 | 647,927 | -3,702 | 0.01% | 7,042,001 |
| 2021-10-12 | 2021-10-08 | 10.426 | 651,629 | +3,702 | 0.02% | 6,793,596 |
| 2021-10-11 | 2021-10-07 | 10.274 | 647,927 | +9,256 | 0.01% | 6,657,001 |
| 2021-10-08 | 2021-10-06 | 10.047 | 638,671 | +1,851 | 0.01% | 6,417,002 |
| 2021-10-06 | 2021-10-04 | 10.318 | 636,820 | -12,033 | 0.01% | 6,570,404 |
| 2021-10-05 | 2021-09-30 | 10.361 | 648,853 | +13,885 | 0.01% | 6,722,595 |
| 2021-10-04 | 2021-09-29 | 10.544 | 634,968 | +24,991 | 0.01% | 6,695,356 |
| 2021-09-30 | 2021-09-28 | 11.257 | 609,977 | +11,107 | 0.01% | 6,866,781 |
| 2021-09-29 | 2021-09-27 | 11.733 | 598,870 | +7,405 | 0.01% | 7,026,425 |
| 2021-09-28 | 2021-09-24 | 12.122 | 591,465 | +6,480 | 0.01% | 7,169,583 |
| 2021-09-27 | 2021-09-23 | 12.856 | 584,985 | -12,033 | 0.01% | 7,520,794 |
| 2021-09-24 | 2021-09-21 | 11.690 | 597,018 | -2,777 | 0.01% | 6,978,895 |
| 2021-09-20 | 2021-09-16 | 11.949 | 599,795 | -14,810 | 0.01% | 7,166,877 |
| 2021-09-17 | 2021-09-15 | 11.841 | 614,605 | -3,702 | 0.01% | 7,277,440 |
| 2021-09-16 | 2021-09-14 | 12.316 | 618,307 | -3,703 | 0.01% | 7,615,195 |
| 2021-09-15 | 2021-09-13 | 12.684 | 622,010 | -1,851 | 0.01% | 7,889,282 |
| 2021-09-14 | 2021-09-10 | 12.619 | 623,861 | -5,554 | 0.01% | 7,872,319 |
| 2021-09-13 | 2021-09-09 | 12.165 | 629,415 | +926 | 0.01% | 7,656,803 |
| 2021-09-10 | 2021-09-08 | 12.165 | 628,489 | -926 | 0.01% | 7,645,538 |
| 2021-09-08 | 2021-09-06 | 12.187 | 629,415 | -2,777 | 0.01% | 7,670,403 |
| 2021-09-07 | 2021-09-03 | 12.079 | 632,192 | +3,703 | 0.01% | 7,635,945 |
| 2021-09-03 | 2021-09-01 | 11.603 | 628,489 | +925 | 0.01% | 7,292,458 |
| 2021-09-02 | 2021-08-31 | 11.495 | 627,564 | -925 | 0.01% | 7,213,926 |
| 2021-08-31 | 2021-08-27 | 11.344 | 628,489 | -926 | 0.01% | 7,129,499 |
| 2021-08-27 | 2021-08-25 | 11.776 | 629,415 | -8,330 | 0.01% | 7,412,003 |
| 2021-08-26 | 2021-08-24 | 11.560 | 637,745 | -1,851 | 0.01% | 7,372,297 |
| 2021-08-25 | 2021-08-23 | 11.128 | 639,596 | +2,776 | 0.01% | 7,117,295 |
| 2021-08-19 | 2021-08-17 | 11.452 | 636,820 | +926 | 0.01% | 7,292,804 |
| 2021-08-18 | 2021-08-16 | 11.884 | 635,894 | -926 | 0.01% | 7,557,000 |
| 2021-08-17 | 2021-08-13 | 11.862 | 636,820 | -13,884 | 0.01% | 7,554,245 |
| 2021-08-16 | 2021-08-12 | 11.301 | 650,704 | +3,703 | 0.01% | 7,353,383 |
| 2021-08-11 | 2021-08-09 | 11.322 | 647,001 | -2,777 | 0.01% | 7,325,516 |
| 2021-08-10 | 2021-08-06 | 11.020 | 649,778 | -7,405 | 0.01% | 7,160,398 |
| 2021-08-09 | 2021-08-05 | 10.998 | 657,183 | -7,405 | 0.02% | 7,227,800 |
| 2021-08-04 | 2021-08-02 | 11.020 | 664,588 | -926 | 0.02% | 7,323,601 |
| 2021-08-03 | 2021-07-30 | 10.577 | 665,514 | +926 | 0.02% | 7,039,015 |
| 2021-08-02 | 2021-07-29 | 10.706 | 664,588 | -27,768 | 0.02% | 7,115,381 |
| 2021-07-30 | 2021-07-28 | 10.652 | 692,356 | -4,628 | 0.02% | 7,375,278 |
| 2021-07-29 | 2021-07-27 | 10.296 | 696,984 | +1,851 | 0.02% | 7,176,087 |
| 2021-07-28 | 2021-07-26 | 11.020 | 695,133 | -1,851 | 0.02% | 7,660,200 |
| 2021-07-27 | 2021-07-23 | 11.409 | 696,984 | +925 | 0.02% | 7,951,677 |
| 2021-07-26 | 2021-07-22 | 11.495 | 696,059 | -6,479 | 0.02% | 8,001,284 |
| 2021-07-23 | 2021-07-21 | 11.214 | 702,538 | +4,628 | 0.02% | 7,878,421 |
| 2021-07-22 | 2021-07-20 | 11.495 | 697,910 | -161,056 | 0.02% | 8,022,561 |
| 2021-07-21 | 2021-07-19 | 11.992 | 858,966 | -1,851 | 0.02% | 10,300,800 |
| 2021-07-19 | 2021-07-15 | 12.014 | 860,817 | +170,312 | 0.02% | 10,341,597 |
| 2021-07-16 | 2021-07-14 | 11.668 | 690,505 | -1,851 | 0.02% | 8,056,800 |
| 2021-07-15 | 2021-07-13 | 11.754 | 692,356 | -5,554 | 0.02% | 8,138,237 |
| 2021-07-13 | 2021-07-09 | 11.754 | 697,910 | +1,851 | 0.02% | 8,203,521 |
| 2021-07-12 | 2021-07-08 | 11.798 | 696,059 | +926 | 0.02% | 8,211,844 |
| 2021-07-09 | 2021-07-07 | 12.295 | 695,133 | -9,256 | 0.02% | 8,546,379 |
| 2021-07-08 | 2021-07-06 | 12.057 | 704,389 | -39,801 | 0.02% | 8,492,758 |
| 2021-07-07 | 2021-07-05 | 11.992 | 744,190 | +4,628 | 0.02% | 8,924,396 |
| 2021-07-06 | 2021-07-02 | 11.927 | 739,562 | -33,322 | 0.02% | 8,820,956 |
| 2021-07-05 | 2021-06-30 | 10.760 | 772,884 | +46,280 | 0.02% | 8,316,597 |
| 2021-06-30 | 2021-06-28 | 11.149 | 726,604 | -3,702 | 0.02% | 8,101,202 |
| 2021-06-29 | 2021-06-25 | 11.452 | 730,306 | -5,554 | 0.02% | 8,363,397 |
| 2021-06-28 | 2021-06-24 | 11.344 | 735,860 | -9,256 | 0.02% | 8,347,501 |
| 2021-06-25 | 2021-06-23 | 11.257 | 745,116 | +3,702 | 0.02% | 8,388,100 |
| 2021-06-23 | 2021-06-21 | 11.214 | 741,414 | +1,852 | 0.02% | 8,314,385 |
| 2021-06-21 | 2021-06-17 | 11.495 | 739,562 | +9,256 | 0.02% | 8,501,356 |
| 2021-06-17 | 2021-06-15 | 11.800 | 730,306 | +8,144 | 0.02% | 8,617,301 |
| 2021-06-10 | 2021-06-08 | 12.084 | 722,162 | +9,153 | 0.02% | 8,726,346 |
| 2021-06-09 | 2021-06-07 | 12.193 | 713,009 | +916 | 0.02% | 8,693,644 |
| 2021-06-07 | 2021-06-03 | 12.193 | 712,093 | +915 | 0.02% | 8,682,475 |
| 2021-06-04 | 2021-06-02 | 12.346 | 711,178 | +21,052 | 0.02% | 8,780,099 |
| 2021-06-03 | 2021-06-01 | 12.521 | 690,126 | +5,491 | 0.02% | 8,640,834 |
| 2021-06-02 | 2021-05-31 | 12.805 | 684,635 | +47,595 | 0.02% | 8,766,563 |
| 2021-06-01 | 2021-05-28 | 13.395 | 637,040 | -915 | 0.01% | 8,532,962 |
| 2021-05-26 | 2021-05-24 | 13.329 | 637,955 | -915 | 0.01% | 8,503,398 |
| 2021-05-25 | 2021-05-21 | 13.766 | 638,870 | -3,662 | 0.01% | 8,794,794 |
| 2021-05-21 | 2021-05-18 | 13.897 | 642,532 | +3,662 | 0.01% | 8,929,446 |
| 2021-05-20 | 2021-05-17 | 14.050 | 638,870 | +3,661 | 0.01% | 8,976,274 |
| 2021-05-18 | 2021-05-14 | 13.635 | 635,209 | +915 | 0.01% | 8,661,116 |
| 2021-05-17 | 2021-05-13 | 13.985 | 634,294 | -6,407 | 0.01% | 8,870,400 |
| 2021-05-14 | 2021-05-12 | 13.176 | 640,701 | -6,407 | 0.01% | 8,442,000 |
| 2021-05-13 | 2021-05-11 | 13.548 | 647,108 | -1,831 | 0.02% | 8,766,800 |
| 2021-05-12 | 2021-05-10 | 13.220 | 648,939 | +3,662 | 0.02% | 8,578,906 |
| 2021-05-11 | 2021-05-07 | 13.438 | 645,277 | -111,665 | 0.02% | 8,671,494 |
| 2021-05-07 | 2021-05-05 | 12.062 | 756,942 | +1,830 | 0.02% | 9,130,075 |
| 2021-05-06 | 2021-05-04 | 12.040 | 755,112 | -12,814 | 0.02% | 9,091,501 |
| 2021-05-04 | 2021-04-30 | 11.668 | 767,926 | +14,645 | 0.02% | 8,960,521 |
| 2021-05-03 | 2021-04-29 | 11.865 | 753,281 | +30,204 | 0.02% | 8,937,776 |
| 2021-04-28 | 2021-04-26 | 12.127 | 723,077 | +1,831 | 0.02% | 8,769,002 |
| 2021-04-27 | 2021-04-23 | 12.237 | 721,246 | -916 | 0.02% | 8,825,597 |
| 2021-04-22 | 2021-04-20 | 12.543 | 722,162 | +2,746 | 0.02% | 9,057,726 |
| 2021-04-21 | 2021-04-19 | 12.564 | 719,416 | +916 | 0.02% | 9,039,004 |
| 2021-04-16 | 2021-04-14 | 12.215 | 718,500 | +19,221 | 0.02% | 8,776,295 |
| 2021-04-15 | 2021-04-13 | 12.280 | 699,279 | -10,984 | 0.02% | 8,587,356 |
| 2021-04-14 | 2021-04-12 | 12.564 | 710,263 | -4,576 | 0.02% | 8,924,002 |
| 2021-04-12 | 2021-04-08 | 12.914 | 714,839 | +10,983 | 0.02% | 9,231,417 |
| 2021-04-07 | 2021-03-31 | 12.433 | 703,856 | +64,070 | 0.02% | 8,751,222 |
| 2021-04-01 | 2021-03-30 | 12.433 | 639,786 | -58,578 | 0.01% | 7,954,624 |
| 2021-03-31 | 2021-03-29 | 12.455 | 698,364 | +1,830 | 0.02% | 8,698,199 |
| 2021-03-29 | 2021-03-25 | 12.193 | 696,534 | +3,662 | 0.02% | 8,492,766 |
| 2021-03-26 | 2021-03-24 | 12.105 | 692,872 | -3,662 | 0.02% | 8,387,556 |
| 2021-03-25 | 2021-03-23 | 12.586 | 696,534 | -1,830 | 0.02% | 8,766,726 |
| 2021-03-24 | 2021-03-22 | 12.892 | 698,364 | +7,322 | 0.02% | 9,003,399 |
| 2021-03-23 | 2021-03-19 | 12.630 | 691,042 | +20,137 | 0.02% | 8,727,803 |
| 2021-03-19 | 2021-03-17 | 13.722 | 670,905 | +10,983 | 0.02% | 9,206,474 |
| 2021-03-17 | 2021-03-15 | 14.728 | 659,922 | +2,746 | 0.02% | 9,719,080 |
| 2021-03-15 | 2021-03-11 | 14.575 | 657,176 | +1,830 | 0.02% | 9,578,118 |
| 2021-03-12 | 2021-03-10 | 14.138 | 655,346 | -4,576 | 0.02% | 9,265,046 |
| 2021-03-11 | 2021-03-09 | 13.941 | 659,922 | -1,831 | 0.02% | 9,199,960 |
| 2021-03-09 | 2021-03-05 | 13.854 | 661,753 | +2,746 | 0.02% | 9,167,646 |
| 2021-03-08 | 2021-03-04 | 13.897 | 659,007 | +2,746 | 0.02% | 9,158,404 |
| 2021-03-04 | 2021-03-02 | 14.422 | 656,261 | -915 | 0.02% | 9,464,402 |
| 2021-03-03 | 2021-03-01 | 14.618 | 657,176 | -6,407 | 0.02% | 9,606,838 |
| 2021-03-02 | 2021-02-26 | 13.679 | 663,583 | +24,713 | 0.02% | 9,076,998 |
| 2021-03-01 | 2021-02-25 | 14.356 | 638,870 | +43,018 | 0.01% | 9,171,714 |
| 2021-02-26 | 2021-02-24 | 14.291 | 595,852 | +7,322 | 0.01% | 8,515,081 |
| 2021-02-25 | 2021-02-23 | 15.012 | 588,530 | +38,442 | 0.01% | 8,834,826 |
| 2021-02-24 | 2021-02-22 | 17.153 | 550,088 | -27,458 | 0.01% | 9,435,707 |
| 2021-02-23 | 2021-02-19 | 16.935 | 577,546 | -2,746 | 0.01% | 9,780,497 |
| 2021-02-19 | 2021-02-17 | 16.017 | 580,292 | +915 | 0.01% | 9,294,439 |
| 2021-02-18 | 2021-02-16 | 15.514 | 579,377 | +4,577 | 0.01% | 8,988,604 |
| 2021-02-17 | 2021-02-11 | 15.296 | 574,800 | +3,661 | 0.01% | 8,791,995 |
| 2021-02-16 | 2021-02-09 | 15.296 | 571,139 | +1,830 | 0.01% | 8,735,997 |
| 2021-02-10 | 2021-02-08 | 15.099 | 569,309 | -915 | 0.01% | 8,596,046 |
| 2021-02-05 | 2021-02-03 | 14.028 | 570,224 | -915 | 0.01% | 7,999,322 |
| 2021-02-04 | 2021-02-02 | 13.963 | 571,139 | +13,729 | 0.01% | 7,974,718 |
| 2021-02-03 | 2021-02-01 | 13.548 | 557,410 | +2,746 | 0.01% | 7,551,602 |
| 2021-02-02 | 2021-01-29 | 13.111 | 554,664 | -36,611 | 0.01% | 7,272,000 |
| 2021-01-29 | 2021-01-27 | 13.045 | 591,275 | -3,662 | 0.01% | 7,713,234 |
| 2021-01-28 | 2021-01-26 | 13.504 | 594,937 | +3,662 | 0.01% | 8,034,005 |
| 2021-01-26 | 2021-01-22 | 13.067 | 591,275 | +34,780 | 0.01% | 7,726,154 |
| 2021-01-22 | 2021-01-20 | 13.548 | 556,495 | -2,745 | 0.01% | 7,539,206 |
| 2021-01-21 | 2021-01-19 | 13.001 | 559,240 | -916 | 0.01% | 7,270,894 |
| 2021-01-20 | 2021-01-18 | 12.958 | 560,156 | -915 | 0.01% | 7,258,324 |
| 2021-01-19 | 2021-01-15 | 13.264 | 561,071 | +1,831 | 0.01% | 7,441,820 |
| 2021-01-18 | 2021-01-14 | 13.264 | 559,240 | -21,052 | 0.01% | 7,417,534 |
| 2021-01-15 | 2021-01-13 | 12.521 | 580,292 | -2,746 | 0.01% | 7,265,640 |
| 2021-01-14 | 2021-01-12 | 12.521 | 583,038 | +915 | 0.01% | 7,300,021 |
| 2021-01-13 | 2021-01-11 | 12.346 | 582,123 | -13,729 | 0.01% | 7,186,805 |
| 2021-01-12 | 2021-01-08 | 12.455 | 595,852 | -2,746 | 0.01% | 7,421,401 |
| 2021-01-11 | 2021-01-07 | 12.739 | 598,598 | -58,578 | 0.01% | 7,625,643 |
| 2021-01-08 | 2021-01-06 | 12.564 | 657,176 | +12,814 | 0.02% | 8,256,998 |
| 2021-01-07 | 2021-01-05 | 11.887 | 644,362 | +27,458 | 0.02% | 7,659,518 |
| 2021-01-06 | 2021-01-04 | 11.996 | 616,904 | -10,983 | 0.01% | 7,400,526 |
| 2021-01-05 | 2020-12-31 | 12.018 | 627,887 | -4,576 | 0.01% | 7,546,000 |
| 2021-01-04 | 2020-12-29 | 11.909 | 632,463 | -8,238 | 0.01% | 7,531,895 |
| 2020-12-30 | 2020-12-28 | 11.843 | 640,701 | +36,611 | 0.01% | 7,588,000 |
| 2020-12-29 | 2020-12-24 | 12.127 | 604,090 | -140,038 | 0.01% | 7,326,006 |
| 2020-12-28 | 2020-12-22 | 11.581 | 744,128 | -5,492 | 0.02% | 8,617,795 |
| 2020-12-23 | 2020-12-21 | 11.647 | 749,620 | -9,153 | 0.02% | 8,730,538 |
| 2020-12-18 | 2020-12-16 | 11.472 | 758,773 | +4,576 | 0.02% | 8,704,500 |
| 2020-12-17 | 2020-12-15 | 11.406 | 754,197 | -3,661 | 0.02% | 8,602,565 |
| 2020-12-15 | 2020-12-11 | 11.949 | 757,858 | -1,830 | 0.02% | 9,055,873 |
| 2020-12-14 | 2020-12-10 | 11.614 | 759,688 | +19,641 | 0.02% | 8,822,748 |
| 2020-12-11 | 2020-12-09 | 11.614 | 740,047 | +7,151 | 0.02% | 8,594,644 |
| 2020-12-10 | 2020-12-08 | 11.188 | 732,896 | +893 | 0.02% | 8,199,995 |
| 2020-12-09 | 2020-12-07 | 10.909 | 732,003 | +55,414 | 0.02% | 7,985,254 |
| 2020-12-08 | 2020-12-04 | 11.233 | 676,589 | -55,414 | 0.02% | 7,600,285 |
| 2020-12-03 | 2020-12-01 | 11.524 | 732,003 | -1,787 | 0.02% | 8,435,704 |
| 2020-12-02 | 2020-11-30 | 11.390 | 733,790 | -3,575 | 0.02% | 8,357,777 |
| 2020-11-30 | 2020-11-26 | 12.061 | 737,365 | +8,937 | 0.02% | 8,893,496 |
| 2020-11-27 | 2020-11-25 | 11.770 | 728,428 | -8,937 | 0.02% | 8,573,805 |
| 2020-11-26 | 2020-11-24 | 12.419 | 737,365 | -6,257 | 0.02% | 9,157,496 |
| 2020-11-25 | 2020-11-23 | 12.374 | 743,622 | -26,813 | 0.02% | 9,201,923 |
| 2020-11-24 | 2020-11-20 | 12.084 | 770,435 | +8,044 | 0.02% | 9,309,599 |
| 2020-11-20 | 2020-11-18 | 12.016 | 762,391 | +76,865 | 0.02% | 9,161,219 |
| 2020-11-19 | 2020-11-17 | 13.046 | 685,526 | -1,788 | 0.02% | 8,943,216 |
| 2020-11-18 | 2020-11-16 | 12.979 | 687,314 | -12,513 | 0.02% | 8,920,402 |
| 2020-11-17 | 2020-11-13 | 12.643 | 699,827 | -3,575 | 0.02% | 8,847,903 |
| 2020-11-13 | 2020-11-11 | 12.710 | 703,402 | -2,681 | 0.02% | 8,940,322 |
| 2020-11-12 | 2020-11-10 | 12.643 | 706,083 | -3,575 | 0.02% | 8,926,998 |
| 2020-11-11 | 2020-11-09 | 12.710 | 709,658 | -4,469 | 0.02% | 9,019,837 |
| 2020-11-10 | 2020-11-06 | 12.442 | 714,127 | +6,256 | 0.02% | 8,884,878 |
| 2020-11-09 | 2020-11-05 | 12.352 | 707,871 | +1,788 | 0.02% | 8,743,683 |
| 2020-11-06 | 2020-11-04 | 12.307 | 706,083 | -3,575 | 0.02% | 8,689,998 |
| 2020-11-05 | 2020-11-03 | 12.195 | 709,658 | -42,008 | 0.02% | 8,654,597 |
| 2020-11-03 | 2020-10-30 | 11.524 | 751,666 | -4,469 | 0.02% | 8,662,303 |
| 2020-11-02 | 2020-10-29 | 11.837 | 756,135 | +2,682 | 0.02% | 8,950,684 |
| 2020-10-30 | 2020-10-28 | 11.748 | 753,453 | +50,051 | 0.02% | 8,851,496 |
| 2020-10-29 | 2020-10-27 | 11.837 | 703,402 | -2,681 | 0.02% | 8,326,462 |
| 2020-10-28 | 2020-10-23 | 11.994 | 706,083 | -18,769 | 0.02% | 8,468,798 |
| 2020-10-27 | 2020-10-22 | 12.195 | 724,852 | -894 | 0.02% | 8,839,894 |
| 2020-10-23 | 2020-10-21 | 12.173 | 725,746 | +2,681 | 0.02% | 8,834,557 |
| 2020-10-22 | 2020-10-20 | 12.128 | 723,065 | +14,301 | 0.02% | 8,769,561 |
| 2020-10-21 | 2020-10-19 | 11.524 | 708,764 | -87,591 | 0.02% | 8,167,894 |
| 2020-10-19 | 2020-10-15 | 10.595 | 796,355 | +44,689 | 0.02% | 8,437,775 |
| 2020-10-16 | 2020-10-14 | 10.920 | 751,666 | +47,370 | 0.02% | 8,208,163 |
| 2020-10-15 | 2020-10-12 | 11.099 | 704,296 | +1,788 | 0.02% | 7,816,964 |
| 2020-10-09 | 2020-10-07 | 11.256 | 702,508 | +4,469 | 0.02% | 7,907,159 |
| 2020-10-07 | 2020-10-05 | 10.898 | 698,039 | +19,663 | 0.02% | 7,606,938 |
| 2020-10-05 | 2020-09-29 | 10.886 | 678,376 | +8,044 | 0.02% | 7,385,069 |
| 2020-09-30 | 2020-09-28 | 11.077 | 670,332 | -1,788 | 0.02% | 7,424,999 |
| 2020-09-29 | 2020-09-25 | 11.077 | 672,120 | +894 | 0.02% | 7,444,804 |
| 2020-09-24 | 2020-09-22 | 10.763 | 671,226 | -894 | 0.02% | 7,224,621 |
| 2020-09-23 | 2020-09-21 | 11.367 | 672,120 | -13,406 | 0.02% | 7,640,324 |
| 2020-09-21 | 2020-09-17 | 11.614 | 685,526 | +1,787 | 0.02% | 7,961,456 |
| 2020-09-18 | 2020-09-16 | 11.412 | 683,739 | -894 | 0.02% | 7,803,003 |
| 2020-09-17 | 2020-09-15 | 11.065 | 684,633 | +5,363 | 0.02% | 7,575,745 |
| 2020-09-16 | 2020-09-14 | 10.842 | 679,270 | +1,788 | 0.02% | 7,364,401 |
| 2020-09-14 | 2020-09-10 | 10.405 | 677,482 | -894 | 0.02% | 7,049,397 |
| 2020-09-11 | 2020-09-09 | 10.338 | 678,376 | +6,256 | 0.02% | 7,013,159 |
| 2020-09-10 | 2020-09-08 | 10.696 | 672,120 | +2,682 | 0.02% | 7,189,123 |
| 2020-09-08 | 2020-09-04 | 10.338 | 669,438 | -8,938 | 0.02% | 6,920,756 |
| 2020-09-07 | 2020-09-03 | 10.383 | 678,376 | -49,158 | 0.02% | 7,043,519 |
| 2020-09-04 | 2020-09-02 | 9.891 | 727,534 | -8,938 | 0.02% | 7,195,762 |
| 2020-09-03 | 2020-09-01 | 9.902 | 736,472 | +14,301 | 0.02% | 7,292,404 |
| 2020-08-31 | 2020-08-27 | 9.622 | 722,171 | +26,813 | 0.02% | 6,948,799 |
| 2020-08-28 | 2020-08-26 | 9.779 | 695,358 | +7,150 | 0.02% | 6,799,721 |
| 2020-08-26 | 2020-08-24 | 9.712 | 688,208 | -5,362 | 0.02% | 6,683,603 |
| 2020-08-25 | 2020-08-21 | 9.667 | 693,570 | -25,920 | 0.02% | 6,704,637 |
| 2020-08-20 | 2020-08-18 | 9.298 | 719,490 | +36,645 | 0.02% | 6,689,552 |
| 2020-08-19 | 2020-08-17 | 9.465 | 682,845 | +3,575 | 0.02% | 6,463,440 |
| 2020-08-17 | 2020-08-13 | 9.286 | 679,270 | -7,150 | 0.02% | 6,308,001 |
| 2020-08-13 | 2020-08-11 | 9.454 | 686,420 | -13,407 | 0.02% | 6,489,599 |
| 2020-08-11 | 2020-08-07 | 9.510 | 699,827 | -1,787 | 0.02% | 6,655,503 |
| 2020-08-10 | 2020-08-06 | 9.533 | 701,614 | -13,407 | 0.02% | 6,688,197 |
| 2020-08-04 | 2020-07-31 | 9.074 | 715,021 | +25,026 | 0.02% | 6,488,001 |
| 2020-07-30 | 2020-07-28 | 8.884 | 689,995 | -894 | 0.02% | 6,129,678 |
| 2020-07-29 | 2020-07-27 | 8.582 | 690,889 | -2,681 | 0.02% | 5,928,910 |
| 2020-07-27 | 2020-07-23 | 8.526 | 693,570 | +7,150 | 0.02% | 5,913,117 |
| 2020-07-24 | 2020-07-22 | 8.660 | 686,420 | +10,725 | 0.02% | 5,944,319 |
| 2020-07-22 | 2020-07-20 | 9.935 | 675,695 | -7,150 | 0.02% | 6,713,282 |
| 2020-07-17 | 2020-07-15 | 9.589 | 682,845 | +7,150 | 0.02% | 6,547,480 |
| 2020-07-16 | 2020-07-14 | 9.499 | 675,695 | -1,787 | 0.02% | 6,418,442 |
| 2020-07-15 | 2020-07-13 | 9.667 | 677,482 | -35,751 | 0.02% | 6,549,117 |
| 2020-07-14 | 2020-07-10 | 9.208 | 713,233 | -9,832 | 0.02% | 6,567,537 |
| 2020-07-10 | 2020-07-08 | 9.119 | 723,065 | -24,132 | 0.02% | 6,593,351 |
| 2020-07-09 | 2020-07-07 | 8.615 | 747,197 | -3,575 | 0.02% | 6,437,201 |
| 2020-07-07 | 2020-07-03 | 8.291 | 750,772 | +1,788 | 0.02% | 6,224,400 |
| 2020-07-06 | 2020-07-02 | 8.112 | 748,984 | -12,513 | 0.02% | 6,075,497 |
| 2020-07-03 | 2020-06-30 | 7.843 | 761,497 | +6,256 | 0.02% | 5,972,518 |
| 2020-06-30 | 2020-06-26 | 8.056 | 755,241 | -2,681 | 0.02% | 6,084,001 |
| 2020-06-26 | 2020-06-23 | 7.821 | 757,922 | -10,726 | 0.02% | 5,927,519 |
| 2020-06-18 | 2020-06-16 | 8.273 | 768,648 | +11,856 | 0.02% | 6,358,885 |
| 2020-06-17 | 2020-06-15 | 8.250 | 756,792 | +10,560 | 0.02% | 6,243,602 |
| 2020-06-16 | 2020-06-12 | 8.148 | 746,232 | -1,760 | 0.02% | 6,080,161 |
| 2020-06-15 | 2020-06-11 | 8.239 | 747,992 | -22,000 | 0.02% | 6,162,501 |
| 2020-06-12 | 2020-06-10 | 8.432 | 769,992 | +1,760 | 0.02% | 6,492,504 |
| 2020-06-11 | 2020-06-09 | 8.466 | 768,232 | -2,640 | 0.02% | 6,503,853 |
| 2020-06-10 | 2020-06-08 | 8.068 | 770,872 | -880 | 0.02% | 6,219,603 |
| 2020-06-08 | 2020-06-04 | 7.955 | 771,752 | -5,280 | 0.02% | 6,139,003 |
| 2020-06-05 | 2020-06-03 | 7.591 | 777,032 | +5,280 | 0.02% | 5,898,444 |
| 2020-06-03 | 2020-06-01 | 7.489 | 771,752 | +2,640 | 0.02% | 5,779,433 |
| 2020-05-28 | 2020-05-26 | 7.421 | 769,112 | +1,760 | 0.02% | 5,707,223 |
| 2020-05-21 | 2020-05-19 | 8.159 | 767,352 | -9,680 | 0.02% | 6,260,963 |
| 2020-05-15 | 2020-05-13 | 8.125 | 777,032 | +880 | 0.02% | 6,313,454 |
| 2020-05-14 | 2020-05-12 | 8.148 | 776,152 | +8,800 | 0.02% | 6,323,944 |
| 2020-05-13 | 2020-05-11 | 8.261 | 767,352 | +2,640 | 0.02% | 6,339,443 |
| 2020-05-12 | 2020-05-08 | 8.216 | 764,712 | +22,000 | 0.02% | 6,282,873 |
| 2020-05-08 | 2020-05-06 | 8.148 | 742,712 | -1,760 | 0.02% | 6,051,481 |
| 2020-05-07 | 2020-05-05 | 8.080 | 744,472 | -4,400 | 0.02% | 6,015,061 |
| 2020-04-23 | 2020-04-21 | 8.591 | 748,872 | -6,160 | 0.02% | 6,433,562 |
| 2020-04-22 | 2020-04-20 | 8.841 | 755,032 | +5,280 | 0.02% | 6,675,242 |
| 2020-04-21 | 2020-04-17 | 8.864 | 749,752 | -880 | 0.02% | 6,645,602 |
| 2020-04-17 | 2020-04-15 | 8.807 | 750,632 | -3,520 | 0.02% | 6,610,752 |
| 2020-04-08 | 2020-04-06 | 8.261 | 754,152 | -7,040 | 0.02% | 6,230,392 |
| 2020-04-06 | 2020-04-02 | 7.875 | 761,192 | -43,119 | 0.02% | 5,994,453 |
| 2020-04-01 | 2020-03-30 | 7.705 | 804,311 | +8,800 | 0.02% | 6,196,918 |
| 2020-03-30 | 2020-03-26 | 7.841 | 795,511 | -5,280 | 0.02% | 6,237,598 |
| 2020-03-27 | 2020-03-25 | 7.739 | 800,791 | +3,520 | 0.02% | 6,197,098 |
| 2020-03-26 | 2020-03-24 | 7.398 | 797,271 | +7,920 | 0.02% | 5,898,058 |
| 2020-03-24 | 2020-03-20 | 7.591 | 789,351 | +1,760 | 0.02% | 5,991,957 |
| 2020-03-20 | 2020-03-18 | 7.580 | 787,591 | +8,800 | 0.02% | 5,969,647 |
| 2020-03-17 | 2020-03-13 | 8.705 | 778,791 | -3,520 | 0.02% | 6,779,096 |
| 2020-03-16 | 2020-03-12 | 8.886 | 782,311 | +880 | 0.02% | 6,951,976 |
| 2020-03-12 | 2020-03-10 | 9.205 | 781,431 | +30,799 | 0.02% | 7,192,796 |
| 2020-03-11 | 2020-03-09 | 9.205 | 750,632 | +30,800 | 0.02% | 6,909,302 |
| 2020-03-09 | 2020-03-05 | 10.171 | 719,832 | -7,040 | 0.02% | 7,321,099 |
| 2020-03-05 | 2020-03-03 | 10.364 | 726,872 | +880 | 0.02% | 7,533,119 |
| 2020-03-04 | 2020-03-02 | 10.716 | 725,992 | -32,560 | 0.02% | 7,779,749 |
| 2020-03-03 | 2020-02-28 | 10.455 | 758,552 | -76,559 | 0.02% | 7,930,403 |
| 2020-03-02 | 2020-02-27 | 10.625 | 835,111 | +1,760 | 0.02% | 8,873,151 |
| 2020-02-26 | 2020-02-24 | 9.818 | 833,351 | -1,760 | 0.02% | 8,182,081 |
| 2020-02-25 | 2020-02-21 | 9.886 | 835,111 | -7,040 | 0.02% | 8,256,301 |
| 2020-02-24 | 2020-02-20 | 10.159 | 842,151 | -10,560 | 0.02% | 8,555,582 |
| 2020-02-21 | 2020-02-19 | 10.000 | 852,711 | +7,920 | 0.02% | 8,527,203 |
| 2020-02-20 | 2020-02-18 | 9.182 | 844,791 | +7,920 | 0.02% | 7,756,802 |
| 2020-02-14 | 2020-02-12 | 8.682 | 836,871 | -7,040 | 0.02% | 7,265,641 |
| 2020-02-12 | 2020-02-10 | 8.443 | 843,911 | +880 | 0.02% | 7,125,372 |
| 2020-02-10 | 2020-02-06 | 8.796 | 843,031 | +880 | 0.02% | 7,414,922 |
| 2020-02-07 | 2020-02-05 | 8.568 | 842,151 | +7,040 | 0.02% | 7,215,782 |
| 2020-02-06 | 2020-02-04 | 8.455 | 835,111 | +3,520 | 0.02% | 7,060,561 |
| 2020-02-03 | 2020-01-30 | 8.591 | 831,591 | +3,520 | 0.02% | 7,144,201 |
| 2020-01-31 | 2020-01-29 | 9.023 | 828,071 | -43,999 | 0.02% | 7,471,540 |
| 2020-01-30 | 2020-01-24 | 9.421 | 872,070 | -1,760 | 0.02% | 8,215,386 |
| 2020-01-29 | 2020-01-22 | 9.284 | 873,830 | -880 | 0.02% | 8,112,806 |
| 2020-01-23 | 2020-01-21 | 8.943 | 874,710 | +2,640 | 0.02% | 7,822,776 |
| 2020-01-22 | 2020-01-20 | 9.227 | 872,070 | +1,760 | 0.02% | 8,046,916 |
| 2020-01-17 | 2020-01-15 | 9.375 | 870,310 | -8,800 | 0.02% | 8,159,245 |
| 2020-01-14 | 2020-01-10 | 9.057 | 879,110 | -1,760 | 0.02% | 7,962,026 |
| 2020-01-13 | 2020-01-09 | 8.886 | 880,870 | -1,760 | 0.02% | 7,827,817 |
| 2020-01-10 | 2020-01-08 | 8.796 | 882,630 | +1,760 | 0.02% | 7,763,217 |
| 2020-01-09 | 2020-01-07 | 8.807 | 880,870 | +7,920 | 0.02% | 7,757,747 |
| 2020-01-06 | 2020-01-02 | 9.341 | 872,950 | +4,399 | 0.02% | 8,154,236 |
| 2020-01-03 | 2019-12-31 | 9.205 | 868,551 | +7,040 | 0.02% | 7,994,705 |
| 2019-12-30 | 2019-12-24 | 9.261 | 861,511 | -880 | 0.02% | 7,978,854 |
| 2019-12-27 | 2019-12-20 | 9.421 | 862,391 | -5,280 | 0.02% | 8,124,204 |
| 2019-12-23 | 2019-12-19 | 9.432 | 867,671 | +1,760 | 0.02% | 8,183,805 |
| 2019-12-18 | 2019-12-16 | 10.071 | 865,911 | -14,611 | 0.02% | 8,720,689 |
| 2019-12-16 | 2019-12-12 | 9.839 | 880,522 | -7,739 | 0.02% | 8,663,038 |
| 2019-12-13 | 2019-12-11 | 9.804 | 888,261 | -5,159 | 0.02% | 8,708,188 |
| 2019-12-12 | 2019-12-10 | 9.420 | 893,420 | -6,020 | 0.02% | 8,415,895 |
| 2019-12-11 | 2019-12-09 | 9.373 | 899,440 | +2,580 | 0.02% | 8,430,763 |
| 2019-12-05 | 2019-12-03 | 9.292 | 896,860 | -2,580 | 0.02% | 8,333,570 |
| 2019-12-02 | 2019-11-28 | 9.362 | 899,440 | +1,720 | 0.02% | 8,420,303 |
| 2019-11-28 | 2019-11-26 | 9.222 | 897,720 | +860 | 0.02% | 8,278,921 |
| 2019-11-27 | 2019-11-25 | 9.315 | 896,860 | -860 | 0.02% | 8,354,430 |
| 2019-11-26 | 2019-11-22 | 9.129 | 897,720 | -18,917 | 0.02% | 8,195,401 |
| 2019-11-25 | 2019-11-21 | 9.280 | 916,637 | -5,160 | 0.02% | 8,506,676 |
| 2019-11-22 | 2019-11-20 | 9.222 | 921,797 | +4,300 | 0.02% | 8,500,963 |
| 2019-11-21 | 2019-11-19 | 9.187 | 917,497 | -6,019 | 0.02% | 8,429,298 |
| 2019-11-19 | 2019-11-15 | 8.931 | 923,516 | -6,020 | 0.02% | 8,248,316 |
| 2019-11-15 | 2019-11-13 | 9.211 | 929,536 | -4,299 | 0.02% | 8,561,523 |
| 2019-11-14 | 2019-11-12 | 9.280 | 933,835 | -33,536 | 0.02% | 8,666,279 |
| 2019-11-13 | 2019-11-11 | 8.943 | 967,371 | +9,459 | 0.02% | 8,651,254 |
| 2019-11-11 | 2019-11-07 | 9.013 | 957,912 | -1,720 | 0.02% | 8,633,501 |
| 2019-11-08 | 2019-11-06 | 8.838 | 959,632 | +1,720 | 0.02% | 8,481,603 |
| 2019-11-07 | 2019-11-05 | 8.815 | 957,912 | +4,300 | 0.02% | 8,444,121 |
| 2019-11-06 | 2019-11-04 | 8.652 | 953,612 | +6,019 | 0.02% | 8,250,956 |
| 2019-10-18 | 2019-10-16 | 8.024 | 947,593 | -7,739 | 0.02% | 7,603,798 |
| 2019-10-16 | 2019-10-14 | 7.966 | 955,332 | -8,599 | 0.02% | 7,610,348 |
| 2019-10-09 | 2019-10-04 | 7.501 | 963,931 | -1,720 | 0.02% | 7,230,450 |
| 2019-09-26 | 2019-09-24 | 7.803 | 965,651 | -4,299 | 0.02% | 7,535,331 |
| 2019-09-12 | 2019-09-10 | 8.082 | 969,950 | +7,739 | 0.02% | 7,839,598 |
| 2019-09-09 | 2019-09-05 | 7.536 | 962,211 | -17,198 | 0.02% | 7,251,118 |
| 2019-09-06 | 2019-09-04 | 7.373 | 979,409 | +2,580 | 0.02% | 7,221,260 |
| 2019-08-29 | 2019-08-27 | 6.699 | 976,829 | +1,719 | 0.02% | 6,543,358 |
| 2019-08-16 | 2019-08-14 | 6.385 | 975,110 | +3,440 | 0.02% | 6,225,663 |
| 2019-08-14 | 2019-08-12 | 6.594 | 971,670 | -93,727 | 0.02% | 6,407,100 |
| 2019-08-08 | 2019-08-06 | 6.664 | 1,065,397 | -860 | 0.03% | 7,099,467 |
| 2019-08-07 | 2019-08-05 | 6.792 | 1,066,257 | +18,917 | 0.03% | 7,241,597 |
| 2019-08-06 | 2019-08-02 | 7.024 | 1,047,340 | -13,758 | 0.03% | 7,356,721 |
| 2019-07-19 | 2019-07-17 | 8.047 | 1,061,098 | +18,288 | 0.03% | 8,538,361 |
| 2019-07-16 | 2019-07-12 | 8.047 | 1,042,810 | -845 | 0.03% | 8,391,202 |
| 2019-07-10 | 2019-07-08 | 8.153 | 1,043,655 | +8,451 | 0.03% | 8,509,152 |
| 2019-07-05 | 2019-07-03 | 8.366 | 1,035,204 | +1,690 | 0.03% | 8,660,749 |
| 2019-06-28 | 2019-06-26 | 8.011 | 1,033,514 | +12,676 | 0.03% | 8,279,710 |
| 2019-06-21 | 2019-06-19 | 7.786 | 1,020,838 | -845 | 0.03% | 7,948,640 |
| 2019-06-19 | 2019-06-17 | 7.266 | 1,021,683 | -22,817 | 0.03% | 7,423,259 |
| 2019-06-17 | 2019-06-13 | 7.349 | 1,044,500 | -4,225 | 0.03% | 7,675,561 |
| 2019-06-13 | 2019-06-11 | 7.479 | 1,048,725 | +16,056 | 0.03% | 7,843,119 |
| 2019-06-12 | 2019-06-10 | 7.372 | 1,032,669 | +3,380 | 0.03% | 7,613,060 |
| 2019-06-06 | 2019-06-04 | 7.065 | 1,029,289 | -1,690 | 0.03% | 7,271,462 |
| 2019-06-05 | 2019-06-03 | 7.254 | 1,030,979 | +1,690 | 0.03% | 7,478,601 |
| 2019-06-03 | 2019-05-30 | 7.467 | 1,029,289 | -10,986 | 0.03% | 7,685,582 |
| 2019-05-30 | 2019-05-28 | 7.514 | 1,040,275 | -42,253 | 0.03% | 7,816,854 |
| 2019-05-29 | 2019-05-27 | 7.479 | 1,082,528 | +80,281 | 0.03% | 8,095,922 |
| 2019-05-27 | 2019-05-23 | 7.668 | 1,002,247 | -9,295 | 0.03% | 7,685,283 |
| 2019-05-21 | 2019-05-17 | 8.201 | 1,011,542 | +4,225 | 0.03% | 8,295,207 |
| 2019-05-17 | 2019-05-15 | 8.354 | 1,007,317 | -7,606 | 0.03% | 8,415,520 |
| 2019-05-10 | 2019-05-08 | 8.828 | 1,014,923 | -4,225 | 0.03% | 8,959,464 |
| 2019-04-24 | 2019-04-18 | 9.218 | 1,019,148 | -3,380 | 0.03% | 9,394,741 |
| 2019-04-23 | 2019-04-17 | 9.218 | 1,022,528 | -3,380 | 0.03% | 9,425,898 |
| 2019-04-18 | 2019-04-16 | 8.993 | 1,025,908 | -1,691 | 0.03% | 9,226,396 |
| 2019-04-17 | 2019-04-15 | 8.982 | 1,027,599 | +14,367 | 0.03% | 9,229,444 |
| 2019-04-16 | 2019-04-12 | 9.041 | 1,013,232 | +60,844 | 0.03% | 9,160,356 |
| 2019-04-12 | 2019-04-10 | 9.242 | 952,388 | -7,605 | 0.02% | 8,801,872 |
| 2019-04-11 | 2019-04-09 | 9.195 | 959,993 | +9,295 | 0.02% | 8,826,716 |
| 2019-04-10 | 2019-04-08 | 9.135 | 950,698 | -1,690 | 0.02% | 8,685,003 |
| 2019-04-09 | 2019-04-04 | 9.100 | 952,388 | +4,226 | 0.02% | 8,666,632 |
| 2019-04-02 | 2019-03-29 | 8.851 | 948,162 | +42,253 | 0.02% | 8,392,556 |
| 2019-04-01 | 2019-03-28 | 8.851 | 905,909 | +3,380 | 0.02% | 8,018,558 |
| 2019-03-28 | 2019-03-26 | 8.485 | 902,529 | +1,690 | 0.02% | 7,657,560 |
| 2019-03-26 | 2019-03-22 | 8.780 | 900,839 | +12,676 | 0.02% | 7,909,721 |
| 2019-03-19 | 2019-03-15 | 8.911 | 888,163 | -8,451 | 0.02% | 7,914,031 |
| 2019-03-15 | 2019-03-13 | 8.934 | 896,614 | +9,296 | 0.02% | 8,010,554 |
| 2019-03-14 | 2019-03-12 | 9.455 | 887,318 | +7,606 | 0.02% | 8,389,502 |
| 2019-03-12 | 2019-03-08 | 9.585 | 879,712 | -2,535 | 0.02% | 8,432,098 |
| 2019-03-06 | 2019-03-04 | 10.035 | 882,247 | +3,380 | 0.02% | 8,853,116 |
| 2019-03-04 | 2019-02-28 | 9.632 | 878,867 | -34,648 | 0.02% | 8,465,598 |
| 2019-03-01 | 2019-02-27 | 10.106 | 913,515 | -4,225 | 0.02% | 9,231,742 |
| 2019-02-28 | 2019-02-26 | 10.461 | 917,740 | +18,591 | 0.02% | 9,600,238 |
| 2019-02-27 | 2019-02-25 | 10.780 | 899,149 | +8,451 | 0.02% | 9,693,043 |
| 2019-02-22 | 2019-02-20 | 10.354 | 890,698 | +2,535 | 0.02% | 9,222,499 |
| 2019-02-19 | 2019-02-15 | 10.058 | 888,163 | -12,676 | 0.02% | 8,933,501 |
| 2019-02-18 | 2019-02-14 | 10.295 | 900,839 | -1,690 | 0.02% | 9,274,201 |
| 2019-02-15 | 2019-02-13 | 9.987 | 902,529 | +1,690 | 0.02% | 9,013,920 |
| 2019-02-14 | 2019-02-12 | 9.952 | 900,839 | -18,591 | 0.02% | 8,965,061 |
| 2019-02-13 | 2019-02-11 | 9.644 | 919,430 | +10,986 | 0.02% | 8,867,197 |
| 2019-02-08 | 2019-01-31 | 9.419 | 908,444 | -846 | 0.02% | 8,556,996 |
| 2019-02-01 | 2019-01-30 | 9.230 | 909,290 | +4,226 | 0.02% | 8,392,804 |
| 2019-01-31 | 2019-01-29 | 9.242 | 905,064 | -11,831 | 0.02% | 8,364,508 |
| 2019-01-30 | 2019-01-28 | 9.313 | 916,895 | -3,380 | 0.02% | 8,538,949 |
| 2019-01-29 | 2019-01-25 | 9.266 | 920,275 | -1,690 | 0.02% | 8,526,867 |
| 2019-01-24 | 2019-01-22 | 8.899 | 921,965 | -38,873 | 0.02% | 8,204,316 |
| 2019-01-22 | 2019-01-18 | 9.088 | 960,838 | -1,691 | 0.02% | 8,732,156 |
| 2019-01-15 | 2019-01-11 | 8.851 | 962,529 | +1,691 | 0.02% | 8,519,724 |
| 2019-01-11 | 2019-01-09 | 8.556 | 960,838 | +38,873 | 0.02% | 8,220,506 |
| 2019-01-08 | 2019-01-04 | 8.070 | 921,965 | +5,915 | 0.02% | 7,440,616 |
| 2019-01-03 | 2018-12-31 | 8.579 | 916,050 | -8,451 | 0.02% | 7,859,000 |
| 2018-12-28 | 2018-12-24 | 8.378 | 924,501 | +3,381 | 0.02% | 7,745,523 |
| 2018-12-27 | 2018-12-20 | 9.818 | 921,120 | -8,451 | 0.02% | 9,043,215 |
| 2018-12-21 | 2018-12-19 | 9.868 | 929,571 | +52,126 | 0.02% | 9,172,925 |
| 2018-12-20 | 2018-12-18 | 9.767 | 877,445 | +10,342 | 0.02% | 8,570,310 |
| 2018-12-19 | 2018-12-17 | 9.692 | 867,103 | +3,182 | 0.02% | 8,403,896 |
| 2018-12-18 | 2018-12-14 | 9.818 | 863,921 | +3,977 | 0.02% | 8,481,657 |
| 2018-12-17 | 2018-12-13 | 10.094 | 859,944 | +2,387 | 0.02% | 8,680,432 |
| 2018-12-14 | 2018-12-12 | 10.006 | 857,557 | -4,773 | 0.02% | 8,580,877 |
| 2018-12-12 | 2018-12-10 | 10.157 | 862,330 | -6,364 | 0.02% | 8,758,717 |
| 2018-12-10 | 2018-12-06 | 10.207 | 868,694 | +795 | 0.02% | 8,867,036 |
| 2018-12-07 | 2018-12-05 | 10.408 | 867,899 | -21,479 | 0.02% | 9,033,481 |
| 2018-12-05 | 2018-12-03 | 10.672 | 889,378 | +15,911 | 0.02% | 9,491,824 |
| 2018-12-03 | 2018-11-29 | 9.880 | 873,467 | +795 | 0.02% | 8,630,276 |
| 2018-11-30 | 2018-11-28 | 10.119 | 872,672 | +3,978 | 0.02% | 8,830,851 |
| 2018-11-29 | 2018-11-27 | 10.258 | 868,694 | -3,978 | 0.02% | 8,910,716 |
| 2018-11-27 | 2018-11-23 | 9.956 | 872,672 | +3,182 | 0.02% | 8,688,241 |
| 2018-11-22 | 2018-11-20 | 10.006 | 869,490 | -7,955 | 0.02% | 8,700,281 |
| 2018-11-21 | 2018-11-19 | 9.994 | 877,445 | +7,955 | 0.02% | 8,768,850 |
| 2018-11-20 | 2018-11-16 | 9.918 | 869,490 | -2,386 | 0.02% | 8,623,771 |
| 2018-11-16 | 2018-11-14 | 9.516 | 871,876 | +1,591 | 0.02% | 8,296,716 |
| 2018-11-12 | 2018-11-08 | 9.566 | 870,285 | +870,285 | 0.02% | 8,325,336 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy