History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 16,000 | +0 | 0.00% | 85,440 |
| 2025-10-13 | 2025-10-09 | 5.370 | 16,000 | +0 | 0.00% | 85,920 |
| 2025-10-10 | 2025-10-08 | 5.260 | 16,000 | +0 | 0.00% | 84,160 |
| 2025-10-09 | 2025-10-06 | 5.400 | 16,000 | +0 | 0.00% | 86,400 |
| 2025-10-08 | 2025-10-03 | 5.620 | 16,000 | +0 | 0.00% | 89,920 |
| 2025-10-06 | 2025-10-02 | 5.660 | 16,000 | +0 | 0.00% | 90,560 |
| 2025-10-03 | 2025-09-30 | 5.490 | 16,000 | +0 | 0.00% | 87,840 |
| 2025-10-02 | 2025-09-29 | 5.530 | 16,000 | +0 | 0.00% | 88,480 |
| 2025-09-30 | 2025-09-26 | 5.490 | 16,000 | +0 | 0.00% | 87,840 |
| 2025-09-29 | 2025-09-25 | 5.720 | 16,000 | +0 | 0.00% | 91,520 |
| 2025-09-26 | 2025-09-24 | 5.870 | 16,000 | +0 | 0.00% | 93,920 |
| 2025-09-25 | 2025-09-23 | 5.990 | 16,000 | +0 | 0.00% | 95,840 |
| 2025-09-24 | 2025-09-22 | 6.040 | 16,000 | +0 | 0.00% | 96,640 |
| 2025-09-23 | 2025-09-19 | 5.850 | 16,000 | +0 | 0.00% | 93,600 |
| 2025-09-22 | 2025-09-18 | 5.850 | 16,000 | +0 | 0.00% | 93,600 |
| 2025-09-19 | 2025-09-17 | 5.860 | 16,000 | +0 | 0.00% | 93,760 |
| 2025-09-18 | 2025-09-16 | 5.790 | 16,000 | +0 | 0.00% | 92,640 |
| 2025-09-17 | 2025-09-15 | 5.900 | 16,000 | +0 | 0.00% | 94,400 |
| 2025-09-16 | 2025-09-12 | 6.100 | 16,000 | +0 | 0.00% | 97,600 |
| 2025-09-15 | 2025-09-11 | 5.960 | 16,000 | +0 | 0.00% | 95,360 |
| 2025-09-12 | 2025-09-10 | 5.930 | 16,000 | +0 | 0.00% | 94,880 |
| 2025-09-11 | 2025-09-09 | 5.900 | 16,000 | +0 | 0.00% | 94,400 |
| 2025-09-10 | 2025-09-08 | 5.880 | 16,000 | +0 | 0.00% | 94,080 |
| 2025-09-09 | 2025-09-05 | 5.620 | 16,000 | +0 | 0.00% | 89,920 |
| 2025-09-08 | 2025-09-04 | 5.320 | 16,000 | +0 | 0.00% | 85,120 |
| 2025-09-05 | 2025-09-03 | 5.440 | 16,000 | +0 | 0.00% | 87,040 |
| 2025-09-04 | 2025-09-02 | 5.480 | 16,000 | +0 | 0.00% | 87,680 |
| 2025-09-03 | 2025-09-01 | 5.510 | 16,000 | +0 | 0.00% | 88,160 |
| 2025-09-02 | 2025-08-29 | 5.650 | 16,000 | +0 | 0.00% | 90,400 |
| 2025-09-01 | 2025-08-28 | 5.610 | 16,000 | +0 | 0.00% | 89,760 |
| 2025-08-29 | 2025-08-27 | 5.610 | 16,000 | +0 | 0.00% | 89,760 |
| 2025-08-28 | 2025-08-26 | 5.630 | 16,000 | +0 | 0.00% | 90,080 |
| 2025-08-27 | 2025-08-25 | 5.570 | 16,000 | +0 | 0.00% | 89,120 |
| 2025-08-26 | 2025-08-22 | 5.570 | 16,000 | +0 | 0.00% | 89,120 |
| 2025-08-25 | 2025-08-21 | 5.480 | 16,000 | +0 | 0.00% | 87,680 |
| 2025-08-22 | 2025-08-20 | 5.400 | 16,000 | +0 | 0.00% | 86,400 |
| 2025-08-21 | 2025-08-19 | 4.810 | 16,000 | +0 | 0.00% | 76,960 |
| 2025-08-20 | 2025-08-18 | 4.840 | 16,000 | +0 | 0.00% | 77,440 |
| 2025-08-19 | 2025-08-15 | 4.910 | 16,000 | +0 | 0.00% | 78,560 |
| 2025-08-18 | 2025-08-14 | 4.890 | 16,000 | +0 | 0.00% | 78,240 |
| 2025-08-15 | 2025-08-13 | 4.900 | 16,000 | +0 | 0.00% | 78,400 |
| 2025-08-14 | 2025-08-12 | 4.950 | 16,000 | +0 | 0.00% | 79,200 |
| 2025-08-13 | 2025-08-11 | 5.230 | 16,000 | +0 | 0.00% | 83,680 |
| 2025-08-12 | 2025-08-08 | 5.070 | 16,000 | +0 | 0.00% | 81,120 |
| 2025-08-11 | 2025-08-07 | 5.120 | 16,000 | +0 | 0.00% | 81,920 |
| 2025-08-08 | 2025-08-06 | 5.150 | 16,000 | +0 | 0.00% | 82,400 |
| 2025-08-07 | 2025-08-05 | 4.650 | 16,000 | +0 | 0.00% | 74,400 |
| 2025-08-06 | 2025-08-04 | 4.430 | 16,000 | +0 | 0.00% | 70,880 |
| 2025-08-05 | 2025-08-01 | 4.480 | 16,000 | +0 | 0.00% | 71,680 |
| 2025-08-04 | 2025-07-31 | 4.320 | 16,000 | +0 | 0.00% | 69,120 |
| 2025-08-01 | 2025-07-30 | 4.290 | 16,000 | +0 | 0.00% | 68,640 |
| 2025-07-31 | 2025-07-29 | 4.410 | 16,000 | +0 | 0.00% | 70,560 |
| 2025-07-30 | 2025-07-28 | 4.410 | 16,000 | +0 | 0.00% | 70,560 |
| 2025-07-29 | 2025-07-25 | 4.400 | 16,000 | +0 | 0.00% | 70,400 |
| 2025-07-28 | 2025-07-24 | 4.360 | 16,000 | +0 | 0.00% | 69,760 |
| 2025-07-25 | 2025-07-23 | 3.990 | 16,000 | +0 | 0.00% | 63,840 |
| 2025-07-24 | 2025-07-22 | 3.670 | 16,000 | +0 | 0.00% | 58,720 |
| 2025-07-23 | 2025-07-21 | 3.580 | 16,000 | +0 | 0.00% | 57,280 |
| 2025-07-22 | 2025-07-18 | 3.460 | 16,000 | +0 | 0.00% | 55,360 |
| 2025-07-21 | 2025-07-17 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2025-07-18 | 2025-07-16 | 3.430 | 16,000 | +0 | 0.00% | 54,880 |
| 2025-07-17 | 2025-07-15 | 3.480 | 16,000 | +0 | 0.00% | 55,680 |
| 2025-07-16 | 2025-07-14 | 3.500 | 16,000 | +0 | 0.00% | 56,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 16,000 | +0 | 0.00% | 54,880 |
| 2025-07-14 | 2025-07-10 | 3.370 | 16,000 | +0 | 0.00% | 53,920 |
| 2025-07-11 | 2025-07-09 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2025-07-10 | 2025-07-08 | 3.430 | 16,000 | +0 | 0.00% | 54,880 |
| 2025-07-09 | 2025-07-07 | 3.390 | 16,000 | +0 | 0.00% | 54,240 |
| 2025-07-08 | 2025-07-04 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2025-07-07 | 2025-07-03 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2025-07-04 | 2025-07-02 | 3.390 | 16,000 | +0 | 0.00% | 54,240 |
| 2025-07-03 | 2025-06-30 | 3.230 | 16,000 | +0 | 0.00% | 51,680 |
| 2025-07-02 | 2025-06-27 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2025-06-30 | 2025-06-26 | 3.230 | 16,000 | +0 | 0.00% | 51,680 |
| 2025-06-27 | 2025-06-25 | 3.260 | 16,000 | +0 | 0.00% | 52,160 |
| 2025-06-26 | 2025-06-24 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2025-06-25 | 2025-06-23 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2025-06-24 | 2025-06-20 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2025-06-23 | 2025-06-19 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2025-06-20 | 2025-06-18 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2025-06-19 | 2025-06-17 | 3.160 | 16,000 | +0 | 0.00% | 50,560 |
| 2025-06-18 | 2025-06-16 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2025-06-17 | 2025-06-13 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2025-06-16 | 2025-06-12 | 3.230 | 16,000 | +0 | 0.00% | 51,680 |
| 2025-06-13 | 2025-06-11 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2025-06-12 | 2025-06-10 | 3.210 | 16,000 | +0 | 0.00% | 51,360 |
| 2025-06-11 | 2025-06-09 | 3.220 | 16,000 | +0 | 0.00% | 51,520 |
| 2025-06-10 | 2025-06-06 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2025-06-09 | 2025-06-05 | 3.120 | 16,000 | +0 | 0.00% | 49,920 |
| 2025-06-06 | 2025-06-04 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2025-06-05 | 2025-06-03 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2025-06-04 | 2025-06-02 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2025-06-02 | 2025-05-29 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2025-05-30 | 2025-05-28 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2025-05-29 | 2025-05-27 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2025-05-28 | 2025-05-26 | 3.030 | 16,000 | +0 | 0.00% | 48,480 |
| 2025-05-27 | 2025-05-23 | 3.030 | 16,000 | +0 | 0.00% | 48,480 |
| 2025-05-26 | 2025-05-22 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2025-05-23 | 2025-05-21 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2025-05-22 | 2025-05-20 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2025-05-21 | 2025-05-19 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2025-05-20 | 2025-05-16 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2025-05-19 | 2025-05-15 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2025-05-16 | 2025-05-14 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2025-05-15 | 2025-05-13 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2025-05-14 | 2025-05-12 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2025-05-13 | 2025-05-09 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2025-05-12 | 2025-05-08 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2025-05-09 | 2025-05-07 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2025-05-08 | 2025-05-06 | 2.930 | 16,000 | +0 | 0.00% | 46,880 |
| 2025-05-07 | 2025-05-02 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2025-05-06 | 2025-04-30 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2025-05-02 | 2025-04-29 | 2.830 | 16,000 | +0 | 0.00% | 45,280 |
| 2025-04-30 | 2025-04-28 | 2.820 | 16,000 | +0 | 0.00% | 45,120 |
| 2025-04-29 | 2025-04-25 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2025-04-28 | 2025-04-24 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2025-04-25 | 2025-04-23 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2025-04-24 | 2025-04-22 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2025-04-23 | 2025-04-17 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2025-04-22 | 2025-04-16 | 2.890 | 16,000 | +0 | 0.00% | 46,240 |
| 2025-04-17 | 2025-04-15 | 2.970 | 16,000 | +0 | 0.00% | 47,520 |
| 2025-04-16 | 2025-04-14 | 3.010 | 16,000 | +0 | 0.00% | 48,160 |
| 2025-04-15 | 2025-04-11 | 2.980 | 16,000 | +0 | 0.00% | 47,680 |
| 2025-04-14 | 2025-04-10 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2025-04-11 | 2025-04-09 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2025-04-10 | 2025-04-08 | 2.850 | 16,000 | +0 | 0.00% | 45,600 |
| 2025-04-09 | 2025-04-07 | 2.880 | 16,000 | +0 | 0.00% | 46,080 |
| 2025-04-08 | 2025-04-03 | 3.280 | 16,000 | +0 | 0.00% | 52,480 |
| 2025-04-07 | 2025-04-02 | 3.320 | 16,000 | +0 | 0.00% | 53,120 |
| 2025-04-03 | 2025-04-01 | 3.300 | 16,000 | +0 | 0.00% | 52,800 |
| 2025-04-02 | 2025-03-31 | 3.290 | 16,000 | +0 | 0.00% | 52,640 |
| 2025-04-01 | 2025-03-28 | 3.330 | 16,000 | +0 | 0.00% | 53,280 |
| 2025-03-31 | 2025-03-27 | 3.360 | 16,000 | +0 | 0.00% | 53,760 |
| 2025-03-28 | 2025-03-26 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2025-03-27 | 2025-03-25 | 3.410 | 16,000 | +0 | 0.00% | 54,560 |
| 2025-03-26 | 2025-03-24 | 3.450 | 16,000 | +0 | 0.00% | 55,200 |
| 2025-03-25 | 2025-03-21 | 3.370 | 16,000 | +0 | 0.00% | 53,920 |
| 2025-03-24 | 2025-03-20 | 3.390 | 16,000 | +0 | 0.00% | 54,240 |
| 2025-03-21 | 2025-03-19 | 3.460 | 16,000 | +0 | 0.00% | 55,360 |
| 2025-03-20 | 2025-03-18 | 3.500 | 16,000 | +0 | 0.00% | 56,000 |
| 2025-03-19 | 2025-03-17 | 3.480 | 16,000 | +0 | 0.00% | 55,680 |
| 2025-03-18 | 2025-03-14 | 3.400 | 16,000 | +0 | 0.00% | 54,400 |
| 2025-03-17 | 2025-03-13 | 3.350 | 16,000 | +0 | 0.00% | 53,600 |
| 2025-03-14 | 2025-03-12 | 3.360 | 16,000 | +0 | 0.00% | 53,760 |
| 2025-03-13 | 2025-03-11 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2025-03-12 | 2025-03-10 | 3.490 | 16,000 | +0 | 0.00% | 55,840 |
| 2025-03-11 | 2025-03-07 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2025-03-10 | 2025-03-06 | 3.460 | 16,000 | +0 | 0.00% | 55,360 |
| 2025-03-07 | 2025-03-05 | 3.310 | 16,000 | +0 | 0.00% | 52,960 |
| 2025-03-06 | 2025-03-04 | 3.280 | 16,000 | +0 | 0.00% | 52,480 |
| 2025-03-05 | 2025-03-03 | 3.310 | 16,000 | +0 | 0.00% | 52,960 |
| 2025-03-04 | 2025-02-28 | 3.280 | 16,000 | +0 | 0.00% | 52,480 |
| 2025-03-03 | 2025-02-27 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2025-02-28 | 2025-02-26 | 3.410 | 16,000 | +0 | 0.00% | 54,560 |
| 2025-02-27 | 2025-02-25 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2025-02-26 | 2025-02-24 | 3.300 | 16,000 | +0 | 0.00% | 52,800 |
| 2025-02-25 | 2025-02-21 | 3.300 | 16,000 | +0 | 0.00% | 52,800 |
| 2025-02-24 | 2025-02-20 | 3.340 | 16,000 | +0 | 0.00% | 53,440 |
| 2025-02-21 | 2025-02-19 | 3.370 | 16,000 | +0 | 0.00% | 53,920 |
| 2025-02-20 | 2025-02-18 | 3.310 | 16,000 | -12,000 | 0.00% | 52,960 |
| 2023-09-11 | 2023-09-06 | 4.440 | 28,000 | -2,000 | 0.00% | 124,320 |
| 2022-12-19 | 2022-12-15 | 7.340 | 30,000 | -4,000 | 0.00% | 220,200 |
| 2022-12-09 | 2022-12-07 | 6.202 | 34,000 | +120 | 0.00% | 210,864 |
| 2022-11-09 | 2022-11-07 | 5.309 | 33,880 | -1,993 | 0.00% | 179,859 |
| 2022-10-06 | 2022-10-03 | 4.727 | 35,873 | +1,993 | 0.00% | 169,560 |
| 2022-06-16 | 2022-06-14 | 6.698 | 33,880 | +988 | 0.00% | 226,936 |
| 2022-05-19 | 2022-05-17 | 6.988 | 32,892 | -9,674 | 0.00% | 229,838 |
| 2022-04-08 | 2022-04-06 | 7.380 | 42,566 | -14,512 | 0.00% | 314,156 |
| 2022-04-01 | 2022-03-30 | 7.246 | 57,078 | +14,512 | 0.00% | 413,592 |
| 2022-03-01 | 2022-02-25 | 7.763 | 42,566 | +3,869 | 0.00% | 330,436 |
| 2021-12-13 | 2021-12-09 | 10.231 | 38,697 | +1,673 | 0.00% | 395,913 |
| 2021-09-30 | 2021-09-28 | 11.257 | 37,024 | +1,851 | 0.00% | 416,796 |
| 2021-06-23 | 2021-06-21 | 11.214 | 35,173 | +9,256 | 0.00% | 394,438 |
| 2021-06-17 | 2021-06-15 | 11.800 | 25,917 | +289 | 0.00% | 305,810 |
| 2021-05-26 | 2021-05-24 | 13.329 | 25,628 | +1,831 | 0.00% | 341,599 |
| 2021-05-17 | 2021-05-13 | 13.985 | 23,797 | -916 | 0.00% | 332,793 |
| 2021-05-11 | 2021-05-07 | 13.438 | 24,713 | -9,153 | 0.00% | 332,103 |
| 2021-05-05 | 2021-05-03 | 11.647 | 33,866 | -7,322 | 0.00% | 394,424 |
| 2021-04-16 | 2021-04-14 | 12.215 | 41,188 | +1,831 | 0.00% | 503,101 |
| 2021-04-12 | 2021-04-08 | 12.914 | 39,357 | -4,577 | 0.00% | 508,256 |
| 2021-04-08 | 2021-04-01 | 12.455 | 43,934 | +7,323 | 0.00% | 547,203 |
| 2021-03-26 | 2021-03-24 | 12.105 | 36,611 | +9,152 | 0.00% | 443,194 |
| 2021-03-19 | 2021-03-17 | 13.722 | 27,459 | +916 | 0.00% | 376,805 |
| 2021-02-26 | 2021-02-24 | 14.291 | 26,543 | +4,576 | 0.00% | 379,315 |
| 2021-02-24 | 2021-02-22 | 17.153 | 21,967 | -4,576 | 0.00% | 376,802 |
| 2021-02-23 | 2021-02-19 | 16.935 | 26,543 | -916 | 0.00% | 449,494 |
| 2021-02-17 | 2021-02-11 | 15.296 | 27,459 | +4,577 | 0.00% | 420,006 |
| 2021-02-16 | 2021-02-09 | 15.296 | 22,882 | +915 | 0.00% | 349,997 |
| 2021-02-08 | 2021-02-04 | 13.963 | 21,967 | +1,831 | 0.00% | 306,722 |
| 2021-02-03 | 2021-02-01 | 13.548 | 20,136 | -9,153 | 0.00% | 272,796 |
| 2021-02-02 | 2021-01-29 | 13.111 | 29,289 | +9,153 | 0.00% | 383,998 |
| 2020-12-14 | 2020-12-10 | 11.614 | 20,136 | +473 | 0.00% | 233,852 |
| 2020-12-03 | 2020-12-01 | 11.524 | 19,663 | +1,787 | 0.00% | 226,599 |
| 2020-11-16 | 2020-11-12 | 12.643 | 17,876 | +3,576 | 0.00% | 226,006 |
| 2020-11-11 | 2020-11-09 | 12.710 | 14,300 | -4,469 | 0.00% | 181,755 |
| 2020-11-06 | 2020-11-04 | 12.307 | 18,769 | -5,363 | 0.00% | 230,996 |
| 2020-07-28 | 2020-07-24 | 8.447 | 24,132 | +4,469 | 0.00% | 203,850 |
| 2020-06-18 | 2020-06-16 | 8.273 | 19,663 | +303 | 0.00% | 162,668 |
| 2020-03-30 | 2020-03-26 | 7.841 | 19,360 | -880 | 0.00% | 151,802 |
| 2020-03-20 | 2020-03-18 | 7.580 | 20,240 | +880 | 0.00% | 153,412 |
| 2020-01-29 | 2020-01-22 | 9.284 | 19,360 | -1,760 | 0.00% | 179,742 |
| 2019-12-23 | 2019-12-19 | 9.432 | 21,120 | -7,920 | 0.00% | 199,202 |
| 2019-12-18 | 2019-12-16 | 10.071 | 29,040 | +664 | 0.00% | 292,465 |
| 2019-09-26 | 2019-09-24 | 7.803 | 28,376 | -7,739 | 0.00% | 221,428 |
| 2019-09-18 | 2019-09-16 | 8.082 | 36,115 | +3,439 | 0.00% | 291,899 |
| 2019-09-10 | 2019-09-06 | 7.745 | 32,676 | -8,598 | 0.00% | 253,083 |
| 2019-08-12 | 2019-08-08 | 6.815 | 41,274 | +8,598 | 0.00% | 281,277 |
| 2019-07-19 | 2019-07-17 | 8.047 | 32,676 | +564 | 0.00% | 262,935 |
| 2019-05-30 | 2019-05-28 | 7.514 | 32,112 | -8,451 | 0.00% | 241,297 |
| 2019-03-20 | 2019-03-18 | 8.816 | 40,563 | +9,296 | 0.00% | 357,599 |
| 2019-03-18 | 2019-03-14 | 8.840 | 31,267 | +5,070 | 0.00% | 276,387 |
| 2019-03-15 | 2019-03-13 | 8.934 | 26,197 | +8,451 | 0.00% | 234,050 |
| 2018-12-21 | 2018-12-19 | 9.868 | 17,746 | +1,040 | 0.00% | 175,116 |
| 2018-11-15 | 2018-11-13 | 9.667 | 16,706 | -1,591 | 0.00% | 161,493 |
| 2018-10-03 | 2018-09-28 | 10.635 | 18,297 | -3,182 | 0.00% | 194,583 |
| 2018-10-02 | 2018-09-27 | 11.012 | 21,479 | +3,182 | 0.00% | 236,523 |
| 2018-09-07 | 2018-09-05 | 10.861 | 18,297 | +7,160 | 0.00% | 198,724 |
| 2018-04-30 | 2018-04-26 | 14.966 | 11,137 | +117 | 0.00% | 166,673 |
| 2018-04-13 | 2018-04-11 | 15.753 | 11,020 | +787 | 0.00% | 173,602 |
| 2018-04-03 | 2018-03-28 | 14.991 | 10,233 | -787 | 0.00% | 153,404 |
| 2018-03-06 | 2018-03-02 | 17.786 | 11,020 | +787 | 0.00% | 196,003 |
| 2018-03-05 | 2018-03-01 | 17.634 | 10,233 | -3,935 | 0.00% | 180,445 |
| 2018-03-01 | 2018-02-27 | 17.659 | 14,168 | +3,935 | 0.00% | 250,193 |
| 2018-02-28 | 2018-02-26 | 16.312 | 10,233 | +787 | 0.00% | 166,925 |
| 2018-02-09 | 2018-02-07 | 15.855 | 9,446 | -4,722 | 0.00% | 149,767 |
| 2018-02-07 | 2018-02-05 | 16.795 | 14,168 | -1,575 | 0.00% | 237,954 |
| 2018-01-25 | 2018-01-23 | 15.753 | 15,743 | +1,575 | 0.00% | 248,006 |
| 2018-01-15 | 2018-01-11 | 16.236 | 14,168 | +4,722 | 0.00% | 230,034 |
| 2017-12-20 | 2017-12-18 | 16.948 | 9,446 | +213 | 0.00% | 160,088 |
| 2017-12-07 | 2017-12-05 | 17.416 | 9,233 | -3,078 | 0.00% | 160,798 |
| 2017-11-27 | 2017-11-23 | 16.974 | 12,311 | +3,078 | 0.00% | 208,963 |
| 2017-11-13 | 2017-11-09 | 17.546 | 9,233 | +7,694 | 0.00% | 161,998 |
| 2017-11-03 | 2017-11-01 | 18.507 | 1,539 | -769 | 0.00% | 28,483 |
| 2017-11-02 | 2017-10-31 | 18.611 | 2,308 | +769 | 0.00% | 42,955 |
| 2017-10-09 | 2017-10-04 | 21.341 | 1,539 | -769 | 0.00% | 32,843 |
| 2017-09-28 | 2017-09-26 | 20.457 | 2,308 | +1,539 | 0.00% | 47,214 |
| 2017-09-22 | 2017-09-20 | 21.003 | 769 | +769 | 0.00% | 16,151 |
| 2017-09-21 | 2017-09-19 | 19.703 | 0 | -769 | ||
| 2017-09-15 | 2017-09-13 | 21.159 | 769 | +769 | 0.00% | 16,271 |
| 2017-08-18 | 2017-08-16 | 16.090 | 0 | -3,847 | ||
| 2017-07-21 | 2017-07-19 | 14.686 | 3,847 | -6,925 | 0.00% | 56,498 |
| 2017-07-18 | 2017-07-14 | 13.880 | 10,772 | -7,694 | 0.00% | 149,520 |
| 2017-07-03 | 2017-06-29 | 13.407 | 18,466 | +100 | 0.00% | 247,582 |
| 2017-06-30 | 2017-06-28 | 12.676 | 18,366 | -765 | 0.00% | 232,801 |
| 2017-06-15 | 2017-06-13 | 12.780 | 19,131 | +7,652 | 0.00% | 244,498 |
| 2017-04-28 | 2017-04-26 | 11.055 | 11,479 | +766 | 0.00% | 126,903 |
| 2017-02-17 | 2017-02-15 | 12.218 | 10,713 | -1,531 | 0.00% | 130,894 |
| 2017-02-08 | 2017-02-06 | 11.983 | 12,244 | -3,826 | 0.00% | 146,721 |
| 2017-02-06 | 2017-02-02 | 12.257 | 16,070 | -3,826 | 0.00% | 196,978 |
| 2017-01-26 | 2017-01-24 | 11.473 | 19,896 | -2,296 | 0.00% | 228,275 |
| 2017-01-09 | 2017-01-05 | 9.866 | 22,192 | -1,531 | 0.00% | 218,948 |
| 2016-12-20 | 2016-12-16 | 9.399 | 23,723 | +437 | 0.00% | 222,970 |
| 2016-09-08 | 2016-09-06 | 8.547 | 23,286 | -3,756 | 0.00% | 199,022 |
| 2016-08-17 | 2016-08-15 | 8.374 | 27,042 | +3,756 | 0.00% | 226,444 |
| 2016-08-08 | 2016-08-04 | 8.480 | 23,286 | -7,511 | 0.00% | 197,472 |
| 2016-08-05 | 2016-08-03 | 8.294 | 30,797 | +7,511 | 0.00% | 255,428 |
| 2016-07-04 | 2016-06-29 | 7.726 | 23,286 | +94 | 0.00% | 179,909 |
| 2016-06-21 | 2016-06-17 | 7.673 | 23,192 | -7,481 | 0.00% | 177,943 |
| 2016-06-16 | 2016-06-14 | 7.499 | 30,673 | +7,481 | 0.00% | 230,011 |
| 2016-01-27 | 2016-01-25 | 6.470 | 23,192 | -22,443 | 0.00% | 150,042 |
| 2016-01-11 | 2016-01-07 | 5.521 | 45,635 | +7,481 | 0.00% | 251,929 |
| 2016-01-08 | 2016-01-06 | 5.801 | 38,154 | +7,481 | 0.00% | 221,340 |
| 2016-01-06 | 2016-01-04 | 5.975 | 30,673 | +7,481 | 0.00% | 183,271 |
| 2015-12-28 | 2015-12-22 | 6.122 | 23,192 | -7,481 | 0.00% | 141,982 |
| 2015-12-18 | 2015-12-16 | 6.162 | 30,673 | +397 | 0.00% | 188,999 |
| 2015-12-15 | 2015-12-11 | 6.013 | 30,276 | +7,385 | 0.00% | 182,042 |
| 2015-12-08 | 2015-12-04 | 6.636 | 22,891 | -7,385 | 0.00% | 151,898 |
| 2015-11-27 | 2015-11-25 | 6.419 | 30,276 | -14,768 | 0.00% | 194,343 |
| 2015-11-26 | 2015-11-24 | 6.392 | 45,044 | +14,768 | 0.00% | 287,919 |
| 2015-11-25 | 2015-11-23 | 6.514 | 30,276 | -14,768 | 0.00% | 197,213 |
| 2015-11-23 | 2015-11-19 | 6.554 | 45,044 | -7,384 | 0.00% | 295,239 |
| 2015-11-19 | 2015-11-17 | 6.446 | 52,428 | +29,537 | 0.00% | 337,957 |
| 2015-09-23 | 2015-09-21 | 5.918 | 22,891 | -3,692 | 0.00% | 135,468 |
| 2015-09-17 | 2015-09-15 | 5.796 | 26,583 | +3,692 | 0.00% | 154,077 |
| 2015-06-29 | 2015-06-25 | 10.247 | 22,891 | +81 | 0.00% | 234,569 |
| 2015-05-13 | 2015-05-11 | 9.106 | 22,810 | -3,679 | 0.00% | 207,699 |
| 2015-05-05 | 2015-04-30 | 8.630 | 26,489 | -11,037 | 0.00% | 228,599 |
| 2015-04-14 | 2015-04-10 | 7.882 | 37,526 | -2,208 | 0.00% | 295,798 |
| 2015-03-19 | 2015-03-17 | 6.754 | 39,734 | -2,943 | 0.00% | 268,382 |
| 2015-03-04 | 2015-03-02 | 6.822 | 42,677 | +2,943 | 0.00% | 291,161 |
| 2015-03-03 | 2015-02-27 | 6.836 | 39,734 | +2,208 | 0.00% | 271,622 |
| 2015-02-09 | 2015-02-05 | 8.168 | 37,526 | -736 | 0.00% | 306,508 |
| 2015-01-29 | 2015-01-27 | 7.733 | 38,262 | +7,358 | 0.00% | 295,879 |
| 2015-01-20 | 2015-01-16 | 7.882 | 30,904 | +7,358 | 0.00% | 243,600 |
| 2015-01-06 | 2015-01-02 | 9.282 | 23,546 | +736 | 0.00% | 218,561 |
| 2014-12-19 | 2014-12-17 | 9.248 | 22,810 | +249 | 0.00% | 210,936 |
| 2014-11-13 | 2014-11-11 | 8.657 | 22,561 | -7,277 | 0.00% | 195,303 |
| 2014-10-07 | 2014-10-03 | 7.750 | 29,838 | -4,367 | 0.00% | 231,238 |
| 2014-09-15 | 2014-09-11 | 8.849 | 34,205 | +4,367 | 0.00% | 302,681 |
| 2014-09-08 | 2014-09-04 | 9.014 | 29,838 | -2,184 | 0.00% | 268,958 |
| 2014-08-29 | 2014-08-27 | 8.478 | 32,022 | +7,278 | 0.00% | 271,484 |
| 2014-08-21 | 2014-08-19 | 8.973 | 24,744 | -7,278 | 0.00% | 222,021 |
| 2014-07-29 | 2014-07-25 | 7.818 | 32,022 | -2,183 | 0.00% | 250,363 |
| 2014-06-27 | 2014-06-25 | 7.304 | 34,205 | +164 | 0.00% | 249,828 |
| 2014-04-28 | 2014-04-24 | 7.345 | 34,041 | +2,173 | 0.00% | 250,041 |
| 2014-03-03 | 2014-02-27 | 8.270 | 31,868 | -1,449 | 0.00% | 263,559 |
| 2014-02-13 | 2014-02-11 | 8.505 | 33,317 | -7,242 | 0.00% | 283,363 |
| 2014-02-12 | 2014-02-10 | 8.326 | 40,559 | +7,242 | 0.00% | 337,677 |
| 2013-12-30 | 2013-12-24 | 9.389 | 33,317 | -7,242 | 0.00% | 312,803 |
| 2013-12-27 | 2013-12-20 | 9.237 | 40,559 | +3,621 | 0.00% | 374,636 |
| 2013-12-19 | 2013-12-17 | 9.554 | 36,938 | +7,243 | 0.00% | 352,920 |
| 2013-12-12 | 2013-12-10 | 10.696 | 29,695 | +409 | 0.00% | 317,614 |
| 2013-12-11 | 2013-12-09 | 10.276 | 29,286 | -7,143 | 0.00% | 300,939 |
| 2013-12-05 | 2013-12-03 | 10.164 | 36,429 | -7,143 | 0.00% | 370,259 |
| 2013-12-03 | 2013-11-29 | 10.010 | 43,572 | -25,000 | 0.00% | 436,150 |
| 2013-11-20 | 2013-11-18 | 9.814 | 68,572 | -7,143 | 0.00% | 672,957 |
| 2013-11-08 | 2013-11-06 | 9.422 | 75,715 | -14,286 | 0.00% | 713,377 |
| 2013-11-06 | 2013-11-04 | 9.254 | 90,001 | -7,143 | 0.00% | 832,858 |
| 2013-11-05 | 2013-11-01 | 9.016 | 97,144 | -7,143 | 0.00% | 875,839 |
| 2013-10-28 | 2013-10-24 | 8.428 | 104,287 | -7,143 | 0.00% | 878,919 |
| 2013-10-25 | 2013-10-23 | 7.896 | 111,430 | -7,143 | 0.00% | 879,840 |
| 2013-10-23 | 2013-10-21 | 7.882 | 118,573 | +7,143 | 0.00% | 934,580 |
| 2013-10-21 | 2013-10-17 | 7.784 | 111,430 | -7,143 | 0.00% | 867,360 |
| 2013-10-07 | 2013-10-03 | 7.686 | 118,573 | +7,143 | 0.00% | 911,340 |
| 2013-10-02 | 2013-09-27 | 7.546 | 111,430 | +7,143 | 0.00% | 840,840 |
| 2013-09-09 | 2013-09-05 | 8.862 | 104,287 | -3,572 | 0.00% | 924,179 |
| 2013-09-05 | 2013-09-03 | 8.372 | 107,859 | -17,857 | 0.00% | 902,984 |
| 2013-05-23 | 2013-05-21 | 8.764 | 125,716 | -714 | 0.00% | 1,101,760 |
| 2013-05-22 | 2013-05-20 | 8.736 | 126,430 | +714 | 0.00% | 1,104,478 |
| 2013-05-15 | 2013-05-13 | 8.814 | 125,716 | +508 | 0.00% | 1,108,000 |
| 2013-05-13 | 2013-05-09 | 9.052 | 125,208 | +6,403 | 0.00% | 1,133,442 |
| 2013-05-10 | 2013-05-08 | 9.193 | 118,805 | +711 | 0.00% | 1,092,179 |
| 2013-04-25 | 2013-04-23 | 9.320 | 118,094 | +14,228 | 0.00% | 1,100,583 |
| 2013-04-23 | 2013-04-19 | 9.966 | 103,866 | +7,115 | 0.00% | 1,035,145 |
| 2013-03-04 | 2013-02-28 | 10.374 | 96,751 | -1,423 | 0.00% | 1,003,675 |
| 2012-12-14 | 2012-12-12 | 8.940 | 98,174 | -7,114 | 0.00% | 877,678 |
| 2012-12-12 | 2012-12-10 | 9.211 | 105,288 | +1,006 | 0.00% | 969,789 |
| 2012-09-19 | 2012-09-17 | 5.734 | 104,282 | -3,523 | 0.00% | 597,922 |
| 2012-07-19 | 2012-07-17 | 5.819 | 107,805 | +2,114 | 0.00% | 627,302 |
| 2012-06-28 | 2012-06-26 | 5.861 | 105,691 | +1,409 | 0.00% | 619,501 |
| 2012-06-15 | 2012-06-13 | 6.685 | 104,282 | +7,046 | 0.00% | 697,082 |
| 2012-05-16 | 2012-05-14 | 7.417 | 97,236 | +487 | 0.00% | 721,209 |
| 2012-05-10 | 2012-05-08 | 8.173 | 96,749 | +35,054 | 0.00% | 790,737 |
| 2012-04-16 | 2012-04-12 | 9.571 | 61,695 | -5,609 | 0.00% | 590,477 |
| 2012-04-12 | 2012-04-10 | 9.599 | 67,304 | +5,609 | 0.00% | 646,081 |
| 2012-03-02 | 2012-02-29 | 9.999 | 61,695 | -7,011 | 0.00% | 616,877 |
| 2011-12-07 | 2011-12-05 | 8.416 | 68,706 | -14,022 | 0.00% | 578,199 |
| 2011-12-05 | 2011-12-01 | 8.102 | 82,728 | -2,103 | 0.00% | 670,242 |
| 2011-11-24 | 2011-11-22 | 7.579 | 84,831 | +1,656 | 0.00% | 642,962 |
| 2011-11-14 | 2011-11-10 | 7.725 | 83,175 | -5,499 | 0.00% | 642,510 |
| 2011-11-03 | 2011-11-01 | 7.870 | 88,674 | +5,499 | 0.00% | 697,889 |
| 2011-10-20 | 2011-10-18 | 6.765 | 83,175 | -1,375 | 0.00% | 562,650 |
| 2011-09-27 | 2011-09-23 | 4.670 | 84,550 | -15,810 | 0.00% | 394,831 |
| 2011-09-26 | 2011-09-22 | 4.975 | 100,360 | -1,375 | 0.00% | 499,321 |
| 2011-09-23 | 2011-09-21 | 5.194 | 101,735 | -687 | 0.00% | 528,362 |
| 2011-09-22 | 2011-09-20 | 5.557 | 102,422 | +2,062 | 0.00% | 569,180 |
| 2011-09-14 | 2011-09-09 | 7.463 | 100,360 | +13,748 | 0.00% | 748,981 |
| 2011-06-30 | 2011-06-28 | 9.529 | 86,612 | -6,874 | 0.00% | 825,301 |
| 2011-06-20 | 2011-06-16 | 9.078 | 93,486 | +6,874 | 0.00% | 848,641 |
| 2011-06-08 | 2011-06-03 | 10.503 | 86,612 | -1,375 | 0.00% | 909,721 |
| 2011-06-03 | 2011-06-01 | 10.882 | 87,987 | +1,375 | 0.00% | 957,443 |
| 2011-06-02 | 2011-05-31 | 10.722 | 86,612 | -2,062 | 0.00% | 928,621 |
| 2011-05-30 | 2011-05-26 | 10.722 | 88,674 | +2,062 | 0.00% | 950,729 |
| 2011-05-24 | 2011-05-20 | 11.333 | 86,612 | -1,375 | 0.00% | 981,541 |
| 2011-05-23 | 2011-05-19 | 11.478 | 87,987 | -1,375 | 0.00% | 1,009,923 |
| 2011-05-20 | 2011-05-18 | 11.376 | 89,362 | +4,812 | 0.00% | 1,016,606 |
| 2011-05-19 | 2011-05-17 | 11.755 | 84,550 | +6,187 | 0.00% | 993,843 |
| 2011-05-16 | 2011-05-12 | 12.151 | 78,363 | +210 | 0.00% | 952,176 |
| 2011-05-13 | 2011-05-11 | 11.888 | 78,153 | -1,371 | 0.00% | 929,105 |
| 2011-05-12 | 2011-05-09 | 12.005 | 79,524 | -1,371 | 0.00% | 954,684 |
| 2011-05-09 | 2011-05-05 | 11.713 | 80,895 | +8,227 | 0.00% | 947,542 |
| 2011-05-06 | 2011-05-04 | 12.151 | 72,668 | +8,226 | 0.00% | 882,977 |
| 2011-05-03 | 2011-04-28 | 13.041 | 64,442 | +1,371 | 0.00% | 840,365 |
| 2011-04-29 | 2011-04-27 | 13.274 | 63,071 | -4,798 | 0.00% | 837,206 |
| 2011-04-28 | 2011-04-26 | 13.551 | 67,869 | +2,056 | 0.00% | 919,705 |
| 2011-04-27 | 2011-04-21 | 13.901 | 65,813 | +2,742 | 0.00% | 914,884 |
| 2011-04-19 | 2011-04-15 | 13.551 | 63,071 | +6,856 | 0.00% | 854,686 |
| 2011-04-07 | 2011-04-04 | 14.120 | 56,215 | -1,371 | 0.00% | 793,760 |
| 2011-03-24 | 2011-03-22 | 13.449 | 57,586 | -6,856 | 0.00% | 774,478 |
| 2011-03-17 | 2011-03-15 | 13.187 | 64,442 | -2,056 | 0.00% | 849,765 |
| 2011-03-14 | 2011-03-10 | 13.128 | 66,498 | +6,855 | 0.00% | 872,996 |
| 2011-03-11 | 2011-03-09 | 13.478 | 59,643 | +3,428 | 0.00% | 803,883 |
| 2011-03-07 | 2011-03-03 | 13.624 | 56,215 | -1,371 | 0.00% | 765,880 |
| 2011-03-04 | 2011-03-02 | 13.434 | 57,586 | +1,371 | 0.00% | 773,638 |
| 2011-03-03 | 2011-03-01 | 13.245 | 56,215 | -2,057 | 0.00% | 744,560 |
| 2011-03-02 | 2011-02-28 | 12.618 | 58,272 | +2,057 | 0.00% | 735,254 |
| 2011-03-01 | 2011-02-25 | 12.836 | 56,215 | +686 | 0.00% | 721,600 |
| 2011-02-28 | 2011-02-24 | 12.545 | 55,529 | +1,371 | 0.00% | 696,594 |
| 2011-02-25 | 2011-02-23 | 13.960 | 54,158 | +8,226 | 0.00% | 756,025 |
| 2011-02-21 | 2011-02-17 | 15.258 | 45,932 | -1,371 | 0.00% | 700,823 |
| 2011-02-18 | 2011-02-16 | 14.791 | 47,303 | +1,371 | 0.00% | 699,662 |
| 2011-02-17 | 2011-02-15 | 15.170 | 45,932 | -6,855 | 0.00% | 696,803 |
| 2011-02-15 | 2011-02-11 | 14.339 | 52,787 | +5,484 | 0.00% | 756,906 |
| 2011-02-14 | 2011-02-10 | 14.295 | 47,303 | +1,371 | 0.00% | 676,202 |
| 2011-02-09 | 2011-02-07 | 16.279 | 45,932 | -2,742 | 0.00% | 747,723 |
| 2011-01-28 | 2011-01-26 | 16.396 | 48,674 | -1,371 | 0.00% | 798,040 |
| 2011-01-27 | 2011-01-25 | 16.250 | 50,045 | +1,371 | 0.00% | 813,219 |
| 2011-01-20 | 2011-01-18 | 17.679 | 48,674 | -1,371 | 0.00% | 860,520 |
| 2011-01-12 | 2011-01-10 | 16.862 | 50,045 | +3,428 | 0.00% | 843,878 |
| 2010-12-20 | 2010-12-16 | 16.717 | 46,617 | +3,427 | 0.00% | 779,274 |
| 2010-12-09 | 2010-12-07 | 18.292 | 43,190 | +3,428 | 0.00% | 790,027 |
| 2010-12-06 | 2010-12-02 | 17.854 | 39,762 | -4,799 | 0.00% | 709,923 |
| 2010-11-22 | 2010-11-18 | 17.504 | 44,561 | +3,428 | 0.00% | 780,005 |
| 2010-11-16 | 2010-11-12 | 18.025 | 41,133 | +390 | 0.00% | 741,438 |
| 2010-11-12 | 2010-11-10 | 18.556 | 40,743 | +6,791 | 0.00% | 756,008 |
| 2010-10-29 | 2010-10-27 | 18.467 | 33,952 | +4,074 | 0.00% | 626,998 |
| 2010-10-20 | 2010-10-18 | 19.557 | 29,878 | +3,395 | 0.00% | 584,322 |
| 2010-10-15 | 2010-10-13 | 20.146 | 26,483 | -6,790 | 0.00% | 533,527 |
| 2010-10-04 | 2010-09-29 | 19.086 | 33,273 | -12,902 | 0.00% | 635,038 |
| 2010-09-29 | 2010-09-27 | 19.999 | 46,175 | -4,074 | 0.00% | 923,442 |
| 2010-09-27 | 2010-09-22 | 19.086 | 50,249 | -3,395 | 0.00% | 959,037 |
| 2010-09-24 | 2010-09-21 | 18.556 | 53,644 | -4,754 | 0.00% | 995,393 |
| 2010-09-22 | 2010-09-20 | 18.202 | 58,398 | +3,396 | 0.00% | 1,062,966 |
| 2010-09-21 | 2010-09-17 | 18.467 | 55,002 | -3,396 | 0.00% | 1,015,732 |
| 2010-09-20 | 2010-09-16 | 17.996 | 58,398 | +1,358 | 0.00% | 1,050,926 |
| 2010-09-08 | 2010-09-06 | 16.553 | 57,040 | -6,790 | 0.00% | 944,167 |
| 2010-09-03 | 2010-09-01 | 15.787 | 63,830 | +3,395 | 0.00% | 1,007,680 |
| 2010-09-02 | 2010-08-31 | 15.728 | 60,435 | +3,395 | 0.00% | 950,523 |
| 2010-08-30 | 2010-08-26 | 15.964 | 57,040 | +1,359 | 0.00% | 910,567 |
| 2010-08-04 | 2010-08-02 | 17.230 | 55,681 | -3,396 | 0.00% | 959,391 |
| 2010-07-22 | 2010-07-20 | 16.523 | 59,077 | -6,790 | 0.00% | 976,145 |
| 2010-07-21 | 2010-07-19 | 15.757 | 65,867 | -1,358 | 0.00% | 1,037,898 |
| 2010-07-20 | 2010-07-16 | 15.905 | 67,225 | +2,037 | 0.00% | 1,069,196 |
| 2010-07-16 | 2010-07-14 | 16.347 | 65,188 | +679 | 0.00% | 1,065,598 |
| 2010-07-15 | 2010-07-13 | 15.905 | 64,509 | +2,037 | 0.00% | 1,025,999 |
| 2010-07-09 | 2010-07-07 | 15.021 | 62,472 | -4,074 | 0.00% | 938,401 |
| 2010-07-06 | 2010-07-02 | 15.345 | 66,546 | +3,395 | 0.00% | 1,021,157 |
| 2010-07-05 | 2010-06-30 | 15.757 | 63,151 | +4,074 | 0.00% | 995,101 |
| 2010-06-28 | 2010-06-24 | 17.289 | 59,077 | +1,358 | 0.00% | 1,021,385 |
| 2010-06-24 | 2010-06-22 | 18.320 | 57,719 | +2,038 | 0.00% | 1,057,407 |
| 2010-06-23 | 2010-06-21 | 17.937 | 55,681 | -2,038 | 0.00% | 998,751 |
| 2010-06-15 | 2010-06-11 | 15.787 | 57,719 | -2,037 | 0.00% | 911,206 |
| 2010-06-09 | 2010-06-07 | 15.875 | 59,756 | +2,037 | 0.00% | 948,644 |
| 2010-06-02 | 2010-05-31 | 17.053 | 57,719 | +2,038 | 0.00% | 984,306 |
| 2010-05-25 | 2010-05-20 | 15.492 | 55,681 | -6,791 | 0.00% | 862,632 |
| 2010-04-23 | 2010-04-21 | 19.473 | 62,472 | -1,358 | 0.00% | 1,216,493 |
| 2010-04-22 | 2010-04-20 | 19.178 | 63,830 | +110 | 0.00% | 1,224,105 |
| 2010-04-20 | 2010-04-16 | 19.561 | 63,720 | +5,423 | 0.00% | 1,246,435 |
| 2010-04-15 | 2010-04-13 | 20.948 | 58,297 | -1,356 | 0.00% | 1,221,195 |
| 2010-04-14 | 2010-04-12 | 20.918 | 59,653 | -678 | 0.00% | 1,247,840 |
| 2010-04-12 | 2010-04-08 | 20.977 | 60,331 | +6,779 | 0.00% | 1,265,583 |
| 2010-04-09 | 2010-04-07 | 21.066 | 53,552 | +2,034 | 0.00% | 1,128,118 |
| 2010-03-31 | 2010-03-29 | 19.945 | 51,518 | -9,491 | 0.00% | 1,027,510 |
| 2010-03-30 | 2010-03-26 | 19.060 | 61,009 | -8,134 | 0.00% | 1,162,805 |
| 2010-03-24 | 2010-03-22 | 18.410 | 69,143 | +1,356 | 0.00% | 1,272,956 |
| 2010-03-22 | 2010-03-18 | 18.883 | 67,787 | -678 | 0.00% | 1,279,991 |
| 2010-03-15 | 2010-03-11 | 18.263 | 68,465 | -1,356 | 0.00% | 1,250,373 |
| 2010-03-10 | 2010-03-08 | 17.230 | 69,821 | -678 | 0.00% | 1,203,038 |
| 2010-03-04 | 2010-03-02 | 17.083 | 70,499 | +1,356 | 0.00% | 1,204,320 |
| 2010-02-23 | 2010-02-19 | 14.840 | 69,143 | +678 | 0.00% | 1,026,116 |
| 2010-02-18 | 2010-02-12 | 16.404 | 68,465 | +6,778 | 0.00% | 1,123,114 |
| 2010-02-17 | 2010-02-11 | 16.050 | 61,687 | -677 | 0.00% | 990,086 |
| 2010-02-11 | 2010-02-09 | 14.678 | 62,364 | +677 | 0.00% | 915,393 |
| 2010-01-29 | 2010-01-27 | 16.552 | 61,687 | +678 | 0.00% | 1,021,026 |
| 2010-01-22 | 2010-01-20 | 18.410 | 61,009 | +1,356 | 0.00% | 1,123,205 |
| 2010-01-08 | 2010-01-06 | 20.122 | 59,653 | -678 | 0.00% | 1,200,320 |
| 2010-01-06 | 2010-01-04 | 19.325 | 60,331 | +1,356 | 0.00% | 1,165,903 |
| 2009-12-23 | 2009-12-21 | 18.292 | 58,975 | -678 | 0.00% | 1,078,798 |
| 2009-12-22 | 2009-12-18 | 17.260 | 59,653 | -2,034 | 0.00% | 1,029,600 |
| 2009-12-21 | 2009-12-17 | 18.440 | 61,687 | +6,779 | 0.00% | 1,137,507 |
| 2009-12-11 | 2009-12-09 | 19.001 | 54,908 | +6,779 | 0.00% | 1,043,283 |
| 2009-12-10 | 2009-12-08 | 19.473 | 48,129 | +2,034 | 0.00% | 937,198 |
| 2009-12-07 | 2009-12-03 | 20.505 | 46,095 | +2,711 | 0.00% | 945,190 |
| 2009-12-03 | 2009-12-01 | 20.712 | 43,384 | +2,712 | 0.00% | 898,560 |
| 2009-11-26 | 2009-11-24 | 20.386 | 40,672 | +115 | 0.00% | 829,141 |
| 2009-11-20 | 2009-11-18 | 20.209 | 40,557 | +4,056 | 0.00% | 819,597 |
| 2009-11-12 | 2009-11-10 | 18.374 | 36,501 | -6,760 | 0.00% | 670,672 |
| 2009-11-10 | 2009-11-06 | 17.694 | 43,261 | -2,704 | 0.00% | 765,441 |
| 2009-11-06 | 2009-11-04 | 17.191 | 45,965 | +4,056 | 0.00% | 790,164 |
| 2009-11-05 | 2009-11-03 | 17.013 | 41,909 | +1,352 | 0.00% | 712,999 |
| 2009-11-03 | 2009-10-30 | 16.806 | 40,557 | +9,463 | 0.00% | 681,597 |
| 2009-10-27 | 2009-10-22 | 17.605 | 31,094 | -14,195 | 0.00% | 547,403 |
| 2009-10-23 | 2009-10-21 | 17.871 | 45,289 | +4,732 | 0.00% | 809,363 |
| 2009-10-22 | 2009-10-20 | 17.131 | 40,557 | +2,028 | 0.00% | 694,797 |
| 2009-10-12 | 2009-10-08 | 15.297 | 38,529 | -1,352 | 0.00% | 589,375 |
| 2009-10-07 | 2009-10-05 | 13.788 | 39,881 | +1,352 | 0.00% | 549,877 |
| 2009-09-16 | 2009-09-14 | 15.563 | 38,529 | -1,352 | 0.00% | 599,635 |
| 2009-08-25 | 2009-08-21 | 13.063 | 39,881 | -6,760 | 0.00% | 520,967 |
| 2009-08-21 | 2009-08-19 | 11.628 | 46,641 | +6,760 | 0.00% | 542,343 |
| 2009-08-17 | 2009-08-13 | 13.167 | 39,881 | -676 | 0.00% | 525,097 |
| 2009-08-07 | 2009-08-05 | 14.113 | 40,557 | -676 | 0.00% | 572,398 |
| 2009-08-04 | 2009-07-31 | 11.820 | 41,233 | -6,760 | 0.00% | 487,389 |
| 2009-08-03 | 2009-07-30 | 11.643 | 47,993 | +6,760 | 0.00% | 558,774 |
| 2009-07-22 | 2009-07-20 | 9.217 | 41,233 | -6,760 | 0.00% | 380,029 |
| 2009-07-21 | 2009-07-17 | 8.980 | 47,993 | -6,759 | 0.00% | 430,973 |
| 2009-07-16 | 2009-07-14 | 8.151 | 54,752 | -3,380 | 0.00% | 446,309 |
| 2009-07-13 | 2009-07-09 | 7.811 | 58,132 | -6,759 | 0.00% | 454,081 |
| 2009-07-07 | 2009-07-03 | 7.353 | 64,891 | -4,056 | 0.00% | 477,117 |
| 2009-06-30 | 2009-06-26 | 7.648 | 68,947 | -6,760 | 0.00% | 527,339 |
| 2009-06-29 | 2009-06-25 | 7.545 | 75,707 | +3,380 | 0.00% | 571,202 |
| 2009-06-22 | 2009-06-18 | 7.323 | 72,327 | +16,899 | 0.00% | 529,650 |
| 2009-06-18 | 2009-06-16 | 7.619 | 55,428 | +4,056 | 0.00% | 422,299 |
| 2009-06-17 | 2009-06-15 | 7.944 | 51,372 | +6,759 | 0.00% | 408,117 |
| 2009-06-16 | 2009-06-12 | 8.403 | 44,613 | -6,759 | 0.00% | 374,881 |
| 2009-06-15 | 2009-06-11 | 8.595 | 51,372 | -6,760 | 0.00% | 441,557 |
| 2009-06-11 | 2009-06-09 | 8.373 | 58,132 | +6,760 | 0.00% | 486,761 |
| 2009-05-21 | 2009-05-19 | 8.225 | 51,372 | -3,380 | 0.00% | 422,557 |
| 2009-05-12 | 2009-05-08 | 7.279 | 54,752 | +5,407 | 0.00% | 398,519 |
| 2009-04-27 | 2009-04-23 | 5.459 | 49,345 | -6,759 | 0.00% | 269,372 |
| 2009-04-24 | 2009-04-22 | 5.400 | 56,104 | +6,759 | 0.00% | 302,950 |
| 2009-04-06 | 2009-04-02 | 4.838 | 49,345 | -2,703 | 0.00% | 238,712 |
| 2009-03-27 | 2009-03-25 | 4.512 | 52,048 | -2,704 | 0.00% | 234,848 |
| 2009-03-25 | 2009-03-23 | 3.965 | 54,752 | -13,519 | 0.00% | 217,079 |
| 2009-03-24 | 2009-03-20 | 3.728 | 68,271 | +13,519 | 0.00% | 254,519 |
| 2009-03-23 | 2009-03-19 | 3.950 | 54,752 | -6,760 | 0.00% | 216,269 |
| 2009-03-18 | 2009-03-16 | 3.758 | 61,512 | -6,759 | 0.00% | 231,141 |
| 2009-03-17 | 2009-03-13 | 3.536 | 68,271 | -6,760 | 0.00% | 241,389 |
| 2009-03-16 | 2009-03-12 | 3.417 | 75,031 | -6,759 | 0.00% | 256,411 |
| 2009-03-10 | 2009-03-06 | 3.240 | 81,790 | -1,352 | 0.00% | 264,989 |
| 2009-03-04 | 2009-03-02 | 2.944 | 83,142 | -13,519 | 0.00% | 244,769 |
| 2009-02-25 | 2009-02-23 | 3.521 | 96,661 | +6,759 | 0.00% | 340,339 |
| 2009-02-24 | 2009-02-20 | 3.521 | 89,902 | +28,390 | 0.00% | 316,541 |
| 2009-02-19 | 2009-02-17 | 3.758 | 61,512 | -1,352 | 0.00% | 231,141 |
| 2009-02-18 | 2009-02-16 | 4.083 | 62,864 | -676 | 0.00% | 256,682 |
| 2009-02-17 | 2009-02-13 | 3.994 | 63,540 | -39,881 | 0.00% | 253,802 |
| 2009-02-13 | 2009-02-11 | 3.669 | 103,421 | +8,112 | 0.00% | 379,441 |
| 2009-02-12 | 2009-02-10 | 3.846 | 95,309 | +33,797 | 0.00% | 366,599 |
| 2009-02-11 | 2009-02-09 | 3.920 | 61,512 | +4,732 | 0.00% | 241,151 |
| 2009-02-09 | 2009-02-05 | 3.417 | 56,780 | -3,380 | 0.00% | 194,040 |
| 2009-02-05 | 2009-02-03 | 3.388 | 60,160 | -6,759 | 0.00% | 203,811 |
| 2009-02-04 | 2009-02-02 | 3.417 | 66,919 | +3,379 | 0.00% | 228,689 |
| 2009-02-02 | 2009-01-29 | 3.033 | 63,540 | -6,759 | 0.00% | 192,701 |
| 2009-01-30 | 2009-01-23 | 2.811 | 70,299 | +6,759 | 0.00% | 197,600 |
| 2009-01-21 | 2009-01-19 | 3.373 | 63,540 | -20,278 | 0.00% | 214,322 |
| 2009-01-19 | 2009-01-15 | 2.471 | 83,818 | -6,760 | 0.00% | 207,080 |
| 2009-01-16 | 2009-01-14 | 2.737 | 90,578 | -8,111 | 0.00% | 247,901 |
| 2009-01-15 | 2009-01-13 | 2.441 | 98,689 | +7,435 | 0.00% | 240,900 |
| 2009-01-14 | 2009-01-12 | 2.870 | 91,254 | +20,279 | 0.00% | 261,901 |
| 2009-01-12 | 2009-01-08 | 3.491 | 70,975 | +2,028 | 0.00% | 247,800 |
| 2009-01-09 | 2009-01-07 | 3.935 | 68,947 | +11,491 | 0.00% | 271,319 |
| 2009-01-08 | 2009-01-06 | 3.965 | 57,456 | +676 | 0.00% | 227,800 |
| 2009-01-05 | 2008-12-31 | 3.269 | 56,780 | -14,195 | 0.00% | 185,640 |
| 2009-01-02 | 2008-12-29 | 3.255 | 70,975 | +13,519 | 0.00% | 231,000 |
| 2008-12-23 | 2008-12-19 | 3.891 | 57,456 | -2,704 | 0.00% | 223,550 |
| 2008-12-22 | 2008-12-18 | 3.876 | 60,160 | -2,028 | 0.00% | 233,181 |
| 2008-12-17 | 2008-12-15 | 3.403 | 62,188 | -60,835 | 0.00% | 211,601 |
| 2008-12-16 | 2008-12-12 | 3.181 | 123,023 | +40,557 | 0.00% | 391,299 |
| 2008-12-15 | 2008-12-11 | 3.432 | 82,466 | +18,926 | 0.00% | 283,039 |
| 2008-12-12 | 2008-12-10 | 3.003 | 63,540 | -13,519 | 0.00% | 190,821 |
| 2008-12-11 | 2008-12-09 | 2.796 | 77,059 | +13,519 | 0.00% | 215,461 |
| 2008-12-10 | 2008-12-08 | 2.633 | 63,540 | -28,390 | 0.00% | 167,321 |
| 2008-12-09 | 2008-12-05 | 2.441 | 91,930 | -6,759 | 0.00% | 224,401 |
| 2008-12-08 | 2008-12-04 | 2.352 | 98,689 | +35,149 | 0.00% | 232,140 |
| 2008-12-05 | 2008-12-03 | 2.263 | 63,540 | -20,278 | 0.00% | 143,821 |
| 2008-12-04 | 2008-12-02 | 2.145 | 83,818 | +13,519 | 0.00% | 179,800 |
| 2008-12-03 | 2008-12-01 | 2.323 | 70,299 | -16,223 | 0.00% | 163,280 |
| 2008-12-02 | 2008-11-28 | 2.116 | 86,522 | +2,704 | 0.00% | 183,040 |
| 2008-12-01 | 2008-11-27 | 1.908 | 83,818 | -9,463 | 0.00% | 159,960 |
| 2008-11-28 | 2008-11-26 | 1.834 | 93,281 | -2,704 | 0.00% | 171,119 |
| 2008-11-27 | 2008-11-25 | 1.701 | 95,985 | -7,436 | 0.00% | 163,300 |
| 2008-11-26 | 2008-11-24 | 1.820 | 103,421 | +12,843 | 0.00% | 188,190 |
| 2008-11-25 | 2008-11-21 | 1.982 | 90,578 | +27,038 | 0.00% | 179,561 |
| 2008-11-20 | 2008-11-18 | 2.353 | 63,540 | -6,759 | 0.00% | 149,541 |
| 2008-11-19 | 2008-11-17 | 2.596 | 70,299 | +1,805 | 0.00% | 182,527 |
| 2008-11-18 | 2008-11-14 | 2.779 | 68,494 | +3,293 | 0.00% | 190,320 |
| 2008-11-17 | 2008-11-13 | 2.809 | 65,201 | +3,293 | 0.00% | 183,150 |
| 2008-11-12 | 2008-11-10 | 2.414 | 61,908 | -6,586 | 0.00% | 149,460 |
| 2008-11-11 | 2008-11-07 | 2.186 | 68,494 | +6,586 | 0.00% | 149,760 |
| 2008-11-10 | 2008-11-06 | 2.202 | 61,908 | -659 | 0.00% | 136,300 |
| 2008-11-07 | 2008-11-05 | 2.429 | 62,567 | -6,586 | 0.00% | 152,001 |
| 2008-11-06 | 2008-11-04 | 2.308 | 69,153 | +6,586 | 0.00% | 159,601 |
| 2008-11-05 | 2008-11-03 | 2.186 | 62,567 | -10,537 | 0.00% | 136,801 |
| 2008-11-04 | 2008-10-31 | 1.959 | 73,104 | -1,317 | 0.00% | 143,190 |
| 2008-11-03 | 2008-10-30 | 1.594 | 74,421 | +658 | 0.00% | 118,649 |
| 2008-10-22 | 2008-10-20 | 1.670 | 73,763 | +6,586 | 0.00% | 123,200 |
| 2008-10-21 | 2008-10-17 | 1.701 | 67,177 | +6,586 | 0.00% | 114,240 |
| 2008-10-20 | 2008-10-16 | 1.837 | 60,591 | -13,172 | 0.00% | 111,320 |
| 2008-10-17 | 2008-10-15 | 1.852 | 73,763 | +5,928 | 0.00% | 136,640 |
| 2008-10-16 | 2008-10-14 | 2.171 | 67,835 | +658 | 0.00% | 147,289 |
| 2008-10-08 | 2008-10-03 | 4.312 | 67,177 | +2,635 | 0.00% | 289,681 |
| 2008-09-29 | 2008-09-25 | 4.798 | 64,542 | +11,196 | 0.00% | 309,678 |
| 2008-09-23 | 2008-09-19 | 5.223 | 53,346 | -3,952 | 0.00% | 278,639 |
| 2008-09-19 | 2008-09-17 | 5.041 | 57,298 | +3,952 | 0.00% | 288,841 |
| 2008-09-01 | 2008-08-28 | 6.939 | 53,346 | -1,317 | 0.00% | 370,168 |
| 2008-08-25 | 2008-08-20 | 6.347 | 54,663 | +3,293 | 0.00% | 346,937 |
| 2008-08-15 | 2008-08-13 | 6.377 | 51,370 | +1,317 | 0.00% | 327,597 |
| 2008-08-11 | 2008-08-07 | 8.275 | 50,053 | +1,317 | 0.00% | 414,198 |
| 2008-07-25 | 2008-07-23 | 9.338 | 48,736 | -1,317 | 0.00% | 455,099 |
| 2008-07-22 | 2008-07-18 | 8.503 | 50,053 | +1,317 | 0.00% | 425,598 |
| 2008-07-15 | 2008-07-11 | 9.794 | 48,736 | -1,317 | 0.00% | 477,299 |
| 2008-07-03 | 2008-06-30 | 9.232 | 50,053 | +1,975 | 0.00% | 462,077 |
| 2008-07-02 | 2008-06-27 | 8.958 | 48,078 | -1,975 | 0.00% | 430,704 |
| 2008-06-30 | 2008-06-26 | 9.277 | 50,053 | +3,293 | 0.00% | 464,357 |
| 2008-06-24 | 2008-06-20 | 10.325 | 46,760 | +19,758 | 0.00% | 482,797 |
| 2008-06-19 | 2008-06-17 | 10.826 | 27,002 | +1,975 | 0.00% | 292,325 |
| 2008-06-16 | 2008-06-12 | 10.446 | 25,027 | +6,586 | 0.00% | 261,444 |
| 2008-06-02 | 2008-05-29 | 11.722 | 18,441 | -1,317 | 0.00% | 216,164 |
| 2008-05-30 | 2008-05-28 | 11.388 | 19,758 | +5,927 | 0.00% | 225,001 |
| 2008-04-28 | 2008-04-24 | 12.694 | 13,831 | -1,317 | 0.00% | 175,566 |
| 2008-04-22 | 2008-04-18 | 11.783 | 15,148 | +1,317 | 0.00% | 178,483 |
| 2008-04-14 | 2008-04-10 | 12.738 | 13,831 | +32 | 0.00% | 176,178 |
| 2008-04-11 | 2008-04-09 | 12.616 | 13,799 | -657 | 0.00% | 174,090 |
| 2008-04-10 | 2008-04-08 | 12.540 | 14,456 | -657 | 0.00% | 181,279 |
| 2008-04-09 | 2008-04-07 | 11.718 | 15,113 | -1,314 | 0.00% | 177,098 |
| 2008-04-08 | 2008-04-03 | 10.759 | 16,427 | -1,315 | 0.00% | 176,746 |
| 2008-03-19 | 2008-03-17 | 9.725 | 17,742 | +3,943 | 0.00% | 172,534 |
| 2008-03-17 | 2008-03-13 | 16.679 | 13,799 | +1,314 | 0.00% | 230,160 |
| 2008-03-13 | 2008-03-11 | 17.136 | 12,485 | +4,600 | 0.00% | 213,944 |
| 2008-01-24 | 2008-01-22 | 18.688 | 7,885 | -657 | 0.00% | 147,358 |
| 2008-01-18 | 2008-01-16 | 22.310 | 8,542 | -2,629 | 0.00% | 190,575 |
| 2008-01-17 | 2008-01-15 | 23.071 | 11,171 | +657 | 0.00% | 257,729 |
| 2008-01-16 | 2008-01-14 | 24.867 | 10,514 | +658 | 0.00% | 261,452 |
| 2007-11-22 | 2007-11-20 | 30.285 | 9,856 | -91,994 | 0.00% | 298,487 |
| 2007-11-20 | 2007-11-16 | 31.661 | 101,850 | +511 | 0.00% | 3,224,690 |
| 2007-11-16 | 2007-11-14 | 32.120 | 101,339 | +3,269 | 0.00% | 3,255,012 |
| 2007-11-12 | 2007-11-08 | 34.491 | 98,070 | -653 | 0.00% | 3,382,512 |
| 2007-11-09 | 2007-11-07 | 35.026 | 98,723 | +91,531 | 0.00% | 3,457,885 |
| 2007-11-07 | 2007-11-05 | 30.896 | 7,192 | -654 | 0.00% | 222,207 |
| 2007-11-05 | 2007-11-01 | 31.814 | 7,846 | +654 | 0.00% | 249,614 |
| 2007-10-16 | 2007-10-12 | 35.638 | 7,192 | -3,269 | 0.00% | 256,308 |
| 2007-10-15 | 2007-10-11 | 36.709 | 10,461 | +3,269 | 0.00% | 384,009 |
| 2007-10-08 | 2007-10-04 | 33.497 | 7,192 | +654 | 0.00% | 240,908 |
| 2007-09-24 | 2007-09-20 | 38.162 | 6,538 | -58,842 | 0.00% | 249,501 |
| 2007-09-21 | 2007-09-19 | 40.150 | 65,380 | -9,807 | 0.00% | 2,625,010 |
| 2007-09-20 | 2007-09-18 | 39.309 | 75,187 | +32,690 | 0.00% | 2,955,511 |
| 2007-09-19 | 2007-09-17 | 39.768 | 42,497 | -43,804 | 0.00% | 1,690,006 |
| 2007-09-18 | 2007-09-14 | 39.538 | 86,301 | -113,107 | 0.00% | 3,412,189 |
| 2007-09-14 | 2007-09-12 | 38.468 | 199,408 | +196,139 | 0.01% | 7,670,739 |
| 2007-09-11 | 2007-09-07 | 35.561 | 3,269 | -130,760 | 0.00% | 116,250 |
| 2007-08-29 | 2007-08-27 | 34.567 | 134,029 | +130,760 | 0.00% | 4,633,017 |
| 2007-07-24 | 2007-07-20 | 36.403 | 3,269 | -1,308 | 0.00% | 119,000 |
| 2007-07-23 | 2007-07-19 | 35.638 | 4,577 | +1,308 | 0.00% | 163,115 |
| 2007-07-20 | 2007-07-18 | 35.103 | 3,269 | -654 | 0.00% | 114,750 |
| 2007-07-17 | 2007-07-13 | 31.202 | 3,923 | -654 | 0.00% | 122,407 |
| 2007-07-11 | 2007-07-09 | 30.162 | 4,577 | -1,307 | 0.00% | 138,053 |
| 2007-07-05 | 2007-07-03 | 27.960 | 5,884 | -13,076 | 0.00% | 164,515 |
| 2007-06-26 | 2007-06-22 | 28.755 | 18,960 | 0.00% | 545,196 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy