History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 20,000 | +0 | 0.00% | 106,800 |
| 2025-10-13 | 2025-10-09 | 5.370 | 20,000 | +0 | 0.00% | 107,400 |
| 2025-10-10 | 2025-10-08 | 5.260 | 20,000 | +0 | 0.00% | 105,200 |
| 2025-10-09 | 2025-10-06 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2025-10-08 | 2025-10-03 | 5.620 | 20,000 | +0 | 0.00% | 112,400 |
| 2025-10-06 | 2025-10-02 | 5.660 | 20,000 | +0 | 0.00% | 113,200 |
| 2025-10-03 | 2025-09-30 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2025-10-02 | 2025-09-29 | 5.530 | 20,000 | +0 | 0.00% | 110,600 |
| 2025-09-30 | 2025-09-26 | 5.490 | 20,000 | +0 | 0.00% | 109,800 |
| 2025-09-29 | 2025-09-25 | 5.720 | 20,000 | +0 | 0.00% | 114,400 |
| 2025-09-26 | 2025-09-24 | 5.870 | 20,000 | +0 | 0.00% | 117,400 |
| 2025-09-25 | 2025-09-23 | 5.990 | 20,000 | +0 | 0.00% | 119,800 |
| 2025-09-24 | 2025-09-22 | 6.040 | 20,000 | +0 | 0.00% | 120,800 |
| 2025-09-23 | 2025-09-19 | 5.850 | 20,000 | +0 | 0.00% | 117,000 |
| 2025-09-22 | 2025-09-18 | 5.850 | 20,000 | +0 | 0.00% | 117,000 |
| 2025-09-19 | 2025-09-17 | 5.860 | 20,000 | +0 | 0.00% | 117,200 |
| 2025-09-18 | 2025-09-16 | 5.790 | 20,000 | +0 | 0.00% | 115,800 |
| 2025-09-17 | 2025-09-15 | 5.900 | 20,000 | +0 | 0.00% | 118,000 |
| 2025-09-16 | 2025-09-12 | 6.100 | 20,000 | +0 | 0.00% | 122,000 |
| 2025-09-15 | 2025-09-11 | 5.960 | 20,000 | +0 | 0.00% | 119,200 |
| 2025-09-12 | 2025-09-10 | 5.930 | 20,000 | +0 | 0.00% | 118,600 |
| 2025-09-11 | 2025-09-09 | 5.900 | 20,000 | +0 | 0.00% | 118,000 |
| 2025-09-10 | 2025-09-08 | 5.880 | 20,000 | +0 | 0.00% | 117,600 |
| 2025-09-09 | 2025-09-05 | 5.620 | 20,000 | +0 | 0.00% | 112,400 |
| 2025-09-08 | 2025-09-04 | 5.320 | 20,000 | +0 | 0.00% | 106,400 |
| 2025-09-05 | 2025-09-03 | 5.440 | 20,000 | +0 | 0.00% | 108,800 |
| 2025-09-04 | 2025-09-02 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2025-09-03 | 2025-09-01 | 5.510 | 20,000 | +0 | 0.00% | 110,200 |
| 2025-09-02 | 2025-08-29 | 5.650 | 20,000 | +0 | 0.00% | 113,000 |
| 2025-09-01 | 2025-08-28 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2025-08-29 | 2025-08-27 | 5.610 | 20,000 | +0 | 0.00% | 112,200 |
| 2025-08-28 | 2025-08-26 | 5.630 | 20,000 | +0 | 0.00% | 112,600 |
| 2025-08-27 | 2025-08-25 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2025-08-26 | 2025-08-22 | 5.570 | 20,000 | +0 | 0.00% | 111,400 |
| 2025-08-25 | 2025-08-21 | 5.480 | 20,000 | +0 | 0.00% | 109,600 |
| 2025-08-22 | 2025-08-20 | 5.400 | 20,000 | +0 | 0.00% | 108,000 |
| 2025-08-21 | 2025-08-19 | 4.810 | 20,000 | +0 | 0.00% | 96,200 |
| 2025-08-20 | 2025-08-18 | 4.840 | 20,000 | +0 | 0.00% | 96,800 |
| 2025-08-19 | 2025-08-15 | 4.910 | 20,000 | +0 | 0.00% | 98,200 |
| 2025-08-18 | 2025-08-14 | 4.890 | 20,000 | +0 | 0.00% | 97,800 |
| 2025-08-15 | 2025-08-13 | 4.900 | 20,000 | +0 | 0.00% | 98,000 |
| 2025-08-14 | 2025-08-12 | 4.950 | 20,000 | +0 | 0.00% | 99,000 |
| 2025-08-13 | 2025-08-11 | 5.230 | 20,000 | +0 | 0.00% | 104,600 |
| 2025-08-12 | 2025-08-08 | 5.070 | 20,000 | +0 | 0.00% | 101,400 |
| 2025-08-11 | 2025-08-07 | 5.120 | 20,000 | +0 | 0.00% | 102,400 |
| 2025-08-08 | 2025-08-06 | 5.150 | 20,000 | +0 | 0.00% | 103,000 |
| 2025-08-07 | 2025-08-05 | 4.650 | 20,000 | +0 | 0.00% | 93,000 |
| 2025-08-06 | 2025-08-04 | 4.430 | 20,000 | +0 | 0.00% | 88,600 |
| 2025-08-05 | 2025-08-01 | 4.480 | 20,000 | +0 | 0.00% | 89,600 |
| 2025-08-04 | 2025-07-31 | 4.320 | 20,000 | +0 | 0.00% | 86,400 |
| 2025-08-01 | 2025-07-30 | 4.290 | 20,000 | +0 | 0.00% | 85,800 |
| 2025-07-31 | 2025-07-29 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2025-07-30 | 2025-07-28 | 4.410 | 20,000 | +0 | 0.00% | 88,200 |
| 2025-07-29 | 2025-07-25 | 4.400 | 20,000 | +0 | 0.00% | 88,000 |
| 2025-07-28 | 2025-07-24 | 4.360 | 20,000 | +0 | 0.00% | 87,200 |
| 2025-07-25 | 2025-07-23 | 3.990 | 20,000 | +0 | 0.00% | 79,800 |
| 2025-07-24 | 2025-07-22 | 3.670 | 20,000 | +0 | 0.00% | 73,400 |
| 2025-07-23 | 2025-07-21 | 3.580 | 20,000 | +0 | 0.00% | 71,600 |
| 2025-07-22 | 2025-07-18 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-07-21 | 2025-07-17 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-07-18 | 2025-07-16 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-07-17 | 2025-07-15 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-07-16 | 2025-07-14 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-07-14 | 2025-07-10 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-07-11 | 2025-07-09 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2025-07-10 | 2025-07-08 | 3.430 | 20,000 | +0 | 0.00% | 68,600 |
| 2025-07-09 | 2025-07-07 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2025-07-08 | 2025-07-04 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-07-07 | 2025-07-03 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-07-04 | 2025-07-02 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2025-07-03 | 2025-06-30 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2025-07-02 | 2025-06-27 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2025-06-30 | 2025-06-26 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2025-06-27 | 2025-06-25 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2025-06-26 | 2025-06-24 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-06-25 | 2025-06-23 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-06-24 | 2025-06-20 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2025-06-23 | 2025-06-19 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-06-20 | 2025-06-18 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2025-06-19 | 2025-06-17 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2025-06-18 | 2025-06-16 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-06-17 | 2025-06-13 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2025-06-16 | 2025-06-12 | 3.230 | 20,000 | +0 | 0.00% | 64,600 |
| 2025-06-13 | 2025-06-11 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2025-06-12 | 2025-06-10 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2025-06-11 | 2025-06-09 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2025-06-10 | 2025-06-06 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2025-06-09 | 2025-06-05 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2025-06-06 | 2025-06-04 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-06-05 | 2025-06-03 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-06-04 | 2025-06-02 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2025-06-02 | 2025-05-29 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-05-30 | 2025-05-28 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-05-29 | 2025-05-27 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-05-28 | 2025-05-26 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-05-27 | 2025-05-23 | 3.030 | 20,000 | +0 | 0.00% | 60,600 |
| 2025-05-26 | 2025-05-22 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-05-23 | 2025-05-21 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-05-22 | 2025-05-20 | 3.100 | 20,000 | +0 | 0.00% | 62,000 |
| 2025-05-21 | 2025-05-19 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-05-20 | 2025-05-16 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-05-19 | 2025-05-15 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-05-16 | 2025-05-14 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-05-15 | 2025-05-13 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-05-14 | 2025-05-12 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-05-13 | 2025-05-09 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-05-12 | 2025-05-08 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-05-09 | 2025-05-07 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-05-08 | 2025-05-06 | 2.930 | 20,000 | +0 | 0.00% | 58,600 |
| 2025-05-07 | 2025-05-02 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-05-06 | 2025-04-30 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-05-02 | 2025-04-29 | 2.830 | 20,000 | +0 | 0.00% | 56,600 |
| 2025-04-30 | 2025-04-28 | 2.820 | 20,000 | +0 | 0.00% | 56,400 |
| 2025-04-29 | 2025-04-25 | 2.860 | 20,000 | +0 | 0.00% | 57,200 |
| 2025-04-28 | 2025-04-24 | 2.900 | 20,000 | +0 | 0.00% | 58,000 |
| 2025-04-25 | 2025-04-23 | 2.950 | 20,000 | +0 | 0.00% | 59,000 |
| 2025-04-24 | 2025-04-22 | 2.920 | 20,000 | +0 | 0.00% | 58,400 |
| 2025-04-23 | 2025-04-17 | 2.870 | 20,000 | +0 | 0.00% | 57,400 |
| 2025-04-22 | 2025-04-16 | 2.890 | 20,000 | +0 | 0.00% | 57,800 |
| 2025-04-17 | 2025-04-15 | 2.970 | 20,000 | +0 | 0.00% | 59,400 |
| 2025-04-16 | 2025-04-14 | 3.010 | 20,000 | +0 | 0.00% | 60,200 |
| 2025-04-15 | 2025-04-11 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-04-14 | 2025-04-10 | 2.940 | 20,000 | +0 | 0.00% | 58,800 |
| 2025-04-11 | 2025-04-09 | 2.910 | 20,000 | +0 | 0.00% | 58,200 |
| 2025-04-10 | 2025-04-08 | 2.850 | 20,000 | +0 | 0.00% | 57,000 |
| 2025-04-09 | 2025-04-07 | 2.880 | 20,000 | +0 | 0.00% | 57,600 |
| 2025-04-08 | 2025-04-03 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-04-07 | 2025-04-02 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-04-03 | 2025-04-01 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-04-02 | 2025-03-31 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-04-01 | 2025-03-28 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-03-31 | 2025-03-27 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-03-28 | 2025-03-26 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2025-03-27 | 2025-03-25 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-03-26 | 2025-03-24 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2025-03-25 | 2025-03-21 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-03-24 | 2025-03-20 | 3.390 | 20,000 | +0 | 0.00% | 67,800 |
| 2025-03-21 | 2025-03-19 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-03-20 | 2025-03-18 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2025-03-19 | 2025-03-17 | 3.480 | 20,000 | +0 | 0.00% | 69,600 |
| 2025-03-18 | 2025-03-14 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2025-03-17 | 2025-03-13 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2025-03-14 | 2025-03-12 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2025-03-13 | 2025-03-11 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-03-12 | 2025-03-10 | 3.490 | 20,000 | +0 | 0.00% | 69,800 |
| 2025-03-11 | 2025-03-07 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2025-03-10 | 2025-03-06 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2025-03-07 | 2025-03-05 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-03-06 | 2025-03-04 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-03-05 | 2025-03-03 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-03-04 | 2025-02-28 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2025-03-03 | 2025-02-27 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2025-02-28 | 2025-02-26 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2025-02-27 | 2025-02-25 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2025-02-26 | 2025-02-24 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-02-25 | 2025-02-21 | 3.300 | 20,000 | +0 | 0.00% | 66,000 |
| 2025-02-24 | 2025-02-20 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2025-02-21 | 2025-02-19 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2025-02-20 | 2025-02-18 | 3.310 | 20,000 | +0 | 0.00% | 66,200 |
| 2025-02-19 | 2025-02-17 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2025-02-18 | 2025-02-14 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2025-02-17 | 2025-02-13 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2025-02-14 | 2025-02-12 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2025-02-13 | 2025-02-11 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2025-02-12 | 2025-02-10 | 3.330 | 20,000 | +0 | 0.00% | 66,600 |
| 2025-02-11 | 2025-02-07 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2025-02-10 | 2025-02-06 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-02-07 | 2025-02-05 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-02-06 | 2025-02-04 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-02-05 | 2025-02-03 | 3.040 | 20,000 | +0 | 0.00% | 60,800 |
| 2025-02-04 | 2025-01-28 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2025-02-03 | 2025-01-24 | 3.070 | 20,000 | +0 | 0.00% | 61,400 |
| 2025-01-27 | 2025-01-23 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-01-24 | 2025-01-22 | 3.050 | 20,000 | +0 | 0.00% | 61,000 |
| 2025-01-23 | 2025-01-21 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2025-01-22 | 2025-01-20 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-01-21 | 2025-01-17 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2025-01-20 | 2025-01-16 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-01-17 | 2025-01-15 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 20,000 | +0 | 0.00% | 60,400 |
| 2025-01-15 | 2025-01-13 | 2.980 | 20,000 | +0 | 0.00% | 59,600 |
| 2025-01-14 | 2025-01-10 | 2.990 | 20,000 | +0 | 0.00% | 59,800 |
| 2025-01-13 | 2025-01-09 | 3.000 | 20,000 | +0 | 0.00% | 60,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 20,000 | +0 | 0.00% | 61,600 |
| 2025-01-09 | 2025-01-07 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2025-01-08 | 2025-01-06 | 3.060 | 20,000 | +0 | 0.00% | 61,200 |
| 2025-01-07 | 2025-01-03 | 3.090 | 20,000 | +0 | 0.00% | 61,800 |
| 2025-01-06 | 2025-01-02 | 3.110 | 20,000 | +0 | 0.00% | 62,200 |
| 2025-01-03 | 2024-12-31 | 3.150 | 20,000 | +0 | 0.00% | 63,000 |
| 2025-01-02 | 2024-12-27 | 3.270 | 20,000 | +0 | 0.00% | 65,400 |
| 2024-12-30 | 2024-12-24 | 3.240 | 20,000 | +0 | 0.00% | 64,800 |
| 2024-12-27 | 2024-12-20 | 3.200 | 20,000 | +0 | 0.00% | 64,000 |
| 2024-12-23 | 2024-12-19 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2024-12-20 | 2024-12-18 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2024-12-19 | 2024-12-17 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2024-12-18 | 2024-12-16 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2024-12-17 | 2024-12-13 | 3.290 | 20,000 | +0 | 0.00% | 65,800 |
| 2024-12-16 | 2024-12-12 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2024-12-13 | 2024-12-11 | 3.350 | 20,000 | +0 | 0.00% | 67,000 |
| 2024-12-12 | 2024-12-10 | 3.260 | 20,000 | +0 | 0.00% | 65,200 |
| 2024-12-11 | 2024-12-09 | 3.340 | 20,000 | +0 | 0.00% | 66,800 |
| 2024-12-10 | 2024-12-06 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2024-12-09 | 2024-12-05 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2024-12-06 | 2024-12-04 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2024-12-05 | 2024-12-03 | 3.220 | 20,000 | +0 | 0.00% | 64,400 |
| 2024-12-04 | 2024-12-02 | 3.190 | 20,000 | +0 | 0.00% | 63,800 |
| 2024-12-03 | 2024-11-29 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2024-12-02 | 2024-11-28 | 3.120 | 20,000 | +0 | 0.00% | 62,400 |
| 2024-11-29 | 2024-11-27 | 3.170 | 20,000 | +0 | 0.00% | 63,400 |
| 2024-11-28 | 2024-11-26 | 3.140 | 20,000 | +0 | 0.00% | 62,800 |
| 2024-11-27 | 2024-11-25 | 3.180 | 20,000 | +0 | 0.00% | 63,600 |
| 2024-11-26 | 2024-11-22 | 3.130 | 20,000 | +0 | 0.00% | 62,600 |
| 2024-11-25 | 2024-11-21 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2024-11-22 | 2024-11-20 | 3.280 | 20,000 | +0 | 0.00% | 65,600 |
| 2024-11-21 | 2024-11-19 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2024-11-20 | 2024-11-18 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2024-11-19 | 2024-11-15 | 3.160 | 20,000 | +0 | 0.00% | 63,200 |
| 2024-11-18 | 2024-11-14 | 3.210 | 20,000 | +0 | 0.00% | 64,200 |
| 2024-11-15 | 2024-11-13 | 3.320 | 20,000 | +0 | 0.00% | 66,400 |
| 2024-11-14 | 2024-11-12 | 3.370 | 20,000 | +0 | 0.00% | 67,400 |
| 2024-11-13 | 2024-11-11 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2024-11-12 | 2024-11-08 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2024-11-11 | 2024-11-07 | 3.500 | 20,000 | +0 | 0.00% | 70,000 |
| 2024-11-08 | 2024-11-06 | 3.440 | 20,000 | +0 | 0.00% | 68,800 |
| 2024-11-07 | 2024-11-05 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2024-11-06 | 2024-11-04 | 3.420 | 20,000 | +0 | 0.00% | 68,400 |
| 2024-11-05 | 2024-11-01 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2024-11-04 | 2024-10-31 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2024-11-01 | 2024-10-30 | 3.400 | 20,000 | +0 | 0.00% | 68,000 |
| 2024-10-31 | 2024-10-29 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2024-10-30 | 2024-10-28 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2024-10-29 | 2024-10-25 | 3.460 | 20,000 | +0 | 0.00% | 69,200 |
| 2024-10-28 | 2024-10-24 | 3.410 | 20,000 | +0 | 0.00% | 68,200 |
| 2024-10-25 | 2024-10-23 | 3.510 | 20,000 | +0 | 0.00% | 70,200 |
| 2024-10-24 | 2024-10-22 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2024-10-23 | 2024-10-21 | 3.470 | 20,000 | +0 | 0.00% | 69,400 |
| 2024-10-22 | 2024-10-18 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2024-10-21 | 2024-10-17 | 3.380 | 20,000 | +0 | 0.00% | 67,600 |
| 2024-10-18 | 2024-10-16 | 3.450 | 20,000 | +0 | 0.00% | 69,000 |
| 2024-10-17 | 2024-10-15 | 3.360 | 20,000 | +0 | 0.00% | 67,200 |
| 2024-10-16 | 2024-10-14 | 3.520 | 20,000 | +0 | 0.00% | 70,400 |
| 2024-10-15 | 2024-10-10 | 3.500 | 20,000 | -10,000 | 0.00% | 70,000 |
| 2024-10-07 | 2024-10-03 | 4.190 | 30,000 | -1,000 | 0.00% | 125,700 |
| 2024-08-14 | 2024-08-12 | 2.990 | 31,000 | -9,000 | 0.00% | 92,690 |
| 2024-05-16 | 2024-05-13 | 4.180 | 40,000 | -100,000 | 0.00% | 167,200 |
| 2024-04-30 | 2024-04-26 | 3.280 | 140,000 | -10,000 | 0.00% | 459,200 |
| 2023-03-09 | 2023-03-07 | 6.350 | 150,000 | +10,000 | 0.00% | 952,500 |
| 2022-12-09 | 2022-12-07 | 6.202 | 140,000 | +494 | 0.00% | 868,261 |
| 2022-06-16 | 2022-06-14 | 6.698 | 139,506 | +4,067 | 0.00% | 934,443 |
| 2022-04-25 | 2022-04-21 | 7.050 | 135,439 | -35,794 | 0.00% | 954,801 |
| 2022-02-15 | 2022-02-11 | 8.580 | 171,233 | -5,805 | 0.00% | 1,469,097 |
| 2022-01-24 | 2022-01-20 | 8.807 | 177,038 | +5,805 | 0.00% | 1,559,161 |
| 2022-01-06 | 2022-01-04 | 8.786 | 171,233 | +35,794 | 0.00% | 1,504,497 |
| 2021-12-13 | 2021-12-09 | 10.231 | 135,439 | +5,854 | 0.00% | 1,385,689 |
| 2021-09-27 | 2021-09-23 | 12.856 | 129,585 | -1,852 | 0.00% | 1,665,995 |
| 2021-09-20 | 2021-09-16 | 11.949 | 131,437 | -1,851 | 0.00% | 1,570,525 |
| 2021-09-14 | 2021-09-10 | 12.619 | 133,288 | +1,851 | 0.00% | 1,681,922 |
| 2021-06-17 | 2021-06-15 | 11.800 | 131,437 | +1,466 | 0.00% | 1,550,901 |
| 2021-06-07 | 2021-06-03 | 12.193 | 129,971 | +1,831 | 0.00% | 1,584,723 |
| 2021-03-15 | 2021-03-11 | 14.575 | 128,140 | -915 | 0.00% | 1,867,597 |
| 2021-02-23 | 2021-02-19 | 16.935 | 129,055 | -9,153 | 0.00% | 2,185,492 |
| 2021-02-22 | 2021-02-18 | 16.148 | 138,208 | +9,153 | 0.00% | 2,231,774 |
| 2021-02-09 | 2021-02-05 | 14.749 | 129,055 | -3,662 | 0.00% | 1,903,493 |
| 2021-02-03 | 2021-02-01 | 13.548 | 132,717 | -7,322 | 0.00% | 1,798,005 |
| 2021-01-19 | 2021-01-15 | 13.264 | 140,039 | -146,446 | 0.00% | 1,857,421 |
| 2021-01-18 | 2021-01-14 | 13.264 | 286,485 | +146,446 | 0.01% | 3,799,822 |
| 2021-01-11 | 2021-01-07 | 12.739 | 140,039 | -95,190 | 0.00% | 1,783,981 |
| 2021-01-08 | 2021-01-06 | 12.564 | 235,229 | +95,190 | 0.01% | 2,955,503 |
| 2020-12-29 | 2020-12-24 | 12.127 | 140,039 | -9,153 | 0.00% | 1,698,301 |
| 2020-12-14 | 2020-12-10 | 11.614 | 149,192 | +3,506 | 0.00% | 1,732,663 |
| 2020-11-20 | 2020-11-18 | 12.016 | 145,686 | +8,938 | 0.00% | 1,750,626 |
| 2020-11-10 | 2020-11-06 | 12.442 | 136,748 | +2,682 | 0.00% | 1,701,363 |
| 2020-08-28 | 2020-08-26 | 9.779 | 134,066 | -17,876 | 0.00% | 1,310,996 |
| 2020-08-14 | 2020-08-12 | 9.499 | 151,942 | -178,755 | 0.00% | 1,443,300 |
| 2020-08-06 | 2020-08-04 | 9.488 | 330,697 | -178,755 | 0.01% | 3,137,598 |
| 2020-07-22 | 2020-07-20 | 9.935 | 509,452 | -71,503 | 0.01% | 5,061,596 |
| 2020-07-08 | 2020-07-06 | 8.872 | 580,955 | -4,468 | 0.01% | 5,154,504 |
| 2020-06-18 | 2020-06-16 | 8.273 | 585,423 | +9,029 | 0.01% | 4,843,098 |
| 2020-06-17 | 2020-06-15 | 8.250 | 576,394 | -5,280 | 0.01% | 4,755,302 |
| 2020-06-16 | 2020-06-12 | 8.148 | 581,674 | +5,280 | 0.01% | 4,739,373 |
| 2020-06-12 | 2020-06-10 | 8.432 | 576,394 | +8,800 | 0.01% | 4,860,103 |
| 2020-06-11 | 2020-06-09 | 8.466 | 567,594 | -22,880 | 0.01% | 4,805,252 |
| 2020-06-10 | 2020-06-08 | 8.068 | 590,474 | +8,800 | 0.01% | 4,764,104 |
| 2020-06-09 | 2020-06-05 | 7.943 | 581,674 | -8,800 | 0.01% | 4,620,393 |
| 2020-06-08 | 2020-06-04 | 7.955 | 590,474 | +22,880 | 0.01% | 4,697,004 |
| 2020-05-27 | 2020-05-25 | 7.455 | 567,594 | -4,400 | 0.01% | 4,231,202 |
| 2020-05-04 | 2020-04-28 | 8.455 | 571,994 | +880 | 0.01% | 4,836,002 |
| 2020-03-25 | 2020-03-23 | 7.114 | 571,114 | -2,640 | 0.01% | 4,062,742 |
| 2020-02-28 | 2020-02-26 | 10.409 | 573,754 | -8,800 | 0.01% | 5,972,323 |
| 2020-02-20 | 2020-02-18 | 9.182 | 582,554 | -2,640 | 0.01% | 5,348,963 |
| 2019-12-18 | 2019-12-16 | 10.071 | 585,194 | +13,370 | 0.01% | 5,893,556 |
| 2019-12-13 | 2019-12-11 | 9.804 | 571,824 | -12,898 | 0.01% | 5,605,955 |
| 2019-12-11 | 2019-12-09 | 9.373 | 584,722 | -8,599 | 0.01% | 5,480,802 |
| 2019-11-26 | 2019-11-22 | 9.129 | 593,321 | -584,721 | 0.01% | 5,416,503 |
| 2019-11-11 | 2019-11-07 | 9.013 | 1,178,042 | -8,599 | 0.03% | 10,617,496 |
| 2019-11-06 | 2019-11-04 | 8.652 | 1,186,641 | -8,599 | 0.03% | 10,267,198 |
| 2019-11-04 | 2019-10-31 | 7.931 | 1,195,240 | -8,599 | 0.03% | 9,479,799 |
| 2019-10-17 | 2019-10-15 | 8.013 | 1,203,839 | -8,599 | 0.03% | 9,646,000 |
| 2019-09-19 | 2019-09-17 | 8.117 | 1,212,438 | -8,599 | 0.03% | 9,841,801 |
| 2019-08-06 | 2019-08-02 | 7.024 | 1,221,037 | +17,198 | 0.03% | 8,576,802 |
| 2019-07-19 | 2019-07-17 | 8.047 | 1,203,839 | +20,749 | 0.03% | 9,686,958 |
| 2019-07-17 | 2019-07-15 | 8.106 | 1,183,090 | -8,451 | 0.03% | 9,589,996 |
| 2019-06-04 | 2019-05-31 | 7.396 | 1,191,541 | +8,451 | 0.03% | 8,812,499 |
| 2019-05-08 | 2019-05-06 | 8.638 | 1,183,090 | +8,450 | 0.03% | 10,219,996 |
| 2019-05-03 | 2019-04-30 | 8.579 | 1,174,640 | +8,451 | 0.03% | 10,077,502 |
| 2019-05-02 | 2019-04-29 | 8.780 | 1,166,189 | +8,450 | 0.03% | 10,239,599 |
| 2019-04-01 | 2019-03-28 | 8.851 | 1,157,739 | -8,450 | 0.03% | 10,247,604 |
| 2019-03-25 | 2019-03-21 | 8.745 | 1,166,189 | +84,506 | 0.03% | 10,198,199 |
| 2019-03-15 | 2019-03-13 | 8.934 | 1,081,683 | +4,226 | 0.03% | 9,664,003 |
| 2019-03-14 | 2019-03-12 | 9.455 | 1,077,457 | +8,450 | 0.03% | 10,187,246 |
| 2019-03-04 | 2019-02-28 | 9.632 | 1,069,007 | +4,226 | 0.03% | 10,297,103 |
| 2019-03-01 | 2019-02-27 | 10.106 | 1,064,781 | +4,225 | 0.03% | 10,760,396 |
| 2019-02-27 | 2019-02-25 | 10.780 | 1,060,556 | -12,676 | 0.03% | 11,433,049 |
| 2019-02-21 | 2019-02-19 | 10.129 | 1,073,232 | -8,451 | 0.03% | 10,871,200 |
| 2019-02-18 | 2019-02-14 | 10.295 | 1,081,683 | -8,450 | 0.03% | 11,136,003 |
| 2018-12-21 | 2018-12-19 | 9.868 | 1,090,133 | +63,928 | 0.03% | 10,757,337 |
| 2018-12-19 | 2018-12-17 | 9.692 | 1,026,205 | +7,955 | 0.03% | 9,945,901 |
| 2018-12-14 | 2018-12-12 | 10.006 | 1,018,250 | +7,955 | 0.03% | 10,188,802 |
| 2018-12-13 | 2018-12-11 | 10.082 | 1,010,295 | +15,910 | 0.03% | 10,185,402 |
| 2018-10-12 | 2018-10-10 | 10.245 | 994,385 | +7,955 | 0.03% | 10,187,504 |
| 2018-09-18 | 2018-09-14 | 11.364 | 986,430 | -15,910 | 0.03% | 11,209,605 |
| 2018-09-17 | 2018-09-13 | 11.351 | 1,002,340 | +15,910 | 0.03% | 11,377,804 |
| 2018-07-30 | 2018-07-26 | 12.357 | 986,430 | -31,820 | 0.03% | 12,189,206 |
| 2018-07-26 | 2018-07-24 | 11.867 | 1,018,250 | +31,820 | 0.03% | 12,083,202 |
| 2018-05-15 | 2018-05-11 | 16.643 | 986,430 | +159,102 | 0.03% | 16,417,608 |
| 2018-05-03 | 2018-04-30 | 14.884 | 827,328 | +3,978 | 0.02% | 12,313,600 |
| 2018-04-30 | 2018-04-26 | 14.966 | 823,350 | +8,669 | 0.02% | 12,322,032 |
| 2018-04-25 | 2018-04-23 | 14.966 | 814,681 | -5,510 | 0.02% | 12,192,294 |
| 2018-03-26 | 2018-03-22 | 15.652 | 820,191 | -4,723 | 0.02% | 12,837,435 |
| 2018-03-13 | 2018-03-09 | 17.100 | 824,914 | -3,936 | 0.02% | 14,106,078 |
| 2018-03-05 | 2018-03-01 | 17.634 | 828,850 | +2,362 | 0.02% | 14,615,644 |
| 2018-02-28 | 2018-02-26 | 16.312 | 826,488 | +3,935 | 0.02% | 13,481,994 |
| 2018-02-14 | 2018-02-12 | 13.594 | 822,553 | -15,742 | 0.02% | 11,181,504 |
| 2018-02-12 | 2018-02-08 | 15.321 | 838,295 | +236,139 | 0.02% | 12,843,895 |
| 2018-01-26 | 2018-01-24 | 15.499 | 602,156 | +3,149 | 0.02% | 9,333,003 |
| 2018-01-16 | 2018-01-12 | 16.821 | 599,007 | +7,871 | 0.02% | 10,075,635 |
| 2018-01-12 | 2018-01-10 | 16.312 | 591,136 | -787 | 0.02% | 9,642,841 |
| 2018-01-11 | 2018-01-09 | 16.770 | 591,923 | -787 | 0.02% | 9,926,398 |
| 2018-01-10 | 2018-01-08 | 16.566 | 592,710 | +787 | 0.02% | 9,819,116 |
| 2018-01-05 | 2018-01-03 | 16.236 | 591,923 | +4,723 | 0.02% | 9,610,559 |
| 2018-01-04 | 2018-01-02 | 16.338 | 587,200 | -1,575 | 0.02% | 9,593,555 |
| 2017-12-20 | 2017-12-18 | 16.948 | 588,775 | +13,243 | 0.02% | 9,978,365 |
| 2017-12-19 | 2017-12-15 | 16.012 | 575,532 | -769 | 0.02% | 9,215,366 |
| 2017-11-14 | 2017-11-10 | 18.377 | 576,301 | -1,539 | 0.02% | 10,590,859 |
| 2017-11-09 | 2017-11-07 | 17.623 | 577,840 | +7,694 | 0.02% | 10,183,562 |
| 2017-10-25 | 2017-10-23 | 19.599 | 570,146 | +13,081 | 0.02% | 11,174,287 |
| 2017-10-24 | 2017-10-20 | 19.261 | 557,065 | +769 | 0.02% | 10,729,673 |
| 2017-10-23 | 2017-10-19 | 18.897 | 556,296 | +507,822 | 0.02% | 10,512,421 |
| 2017-10-20 | 2017-10-18 | 20.275 | 48,474 | -3,847 | 0.00% | 982,802 |
| 2017-10-19 | 2017-10-17 | 21.445 | 52,321 | -7,694 | 0.00% | 1,121,999 |
| 2017-10-17 | 2017-10-13 | 20.613 | 60,015 | +7,694 | 0.00% | 1,237,073 |
| 2017-10-13 | 2017-10-11 | 20.665 | 52,321 | +3,847 | 0.00% | 1,081,199 |
| 2017-10-10 | 2017-10-06 | 21.600 | 48,474 | -1,539 | 0.00% | 1,047,062 |
| 2017-10-06 | 2017-10-03 | 21.315 | 50,013 | -769 | 0.00% | 1,066,005 |
| 2017-10-04 | 2017-09-29 | 19.963 | 50,782 | +769 | 0.00% | 1,013,756 |
| 2017-09-29 | 2017-09-27 | 20.561 | 50,013 | -769 | 0.00% | 1,028,305 |
| 2017-09-27 | 2017-09-25 | 20.951 | 50,782 | -1,539 | 0.00% | 1,063,916 |
| 2017-09-26 | 2017-09-22 | 21.315 | 52,321 | +2,308 | 0.00% | 1,115,199 |
| 2017-09-19 | 2017-09-15 | 20.717 | 50,013 | +1,539 | 0.00% | 1,036,105 |
| 2017-09-18 | 2017-09-14 | 20.925 | 48,474 | -3,847 | 0.00% | 1,014,302 |
| 2017-09-14 | 2017-09-12 | 20.483 | 52,321 | -7,694 | 0.00% | 1,071,679 |
| 2017-09-11 | 2017-09-07 | 19.287 | 60,015 | +11,541 | 0.00% | 1,157,514 |
| 2017-08-28 | 2017-08-24 | 16.064 | 48,474 | +3,847 | 0.00% | 778,681 |
| 2017-08-21 | 2017-08-17 | 16.116 | 44,627 | +15,389 | 0.00% | 719,204 |
| 2017-08-17 | 2017-08-15 | 14.946 | 29,238 | -3,847 | 0.00% | 436,996 |
| 2017-08-16 | 2017-08-14 | 14.920 | 33,085 | -6,156 | 0.00% | 493,634 |
| 2017-08-15 | 2017-08-11 | 14.296 | 39,241 | -7,694 | 0.00% | 561,003 |
| 2017-08-14 | 2017-08-10 | 14.660 | 46,935 | -769 | 0.00% | 688,079 |
| 2017-08-09 | 2017-08-07 | 14.842 | 47,704 | +7,694 | 0.00% | 708,033 |
| 2017-07-21 | 2017-07-19 | 14.686 | 40,010 | -1,539 | 0.00% | 587,597 |
| 2017-07-19 | 2017-07-17 | 13.673 | 41,549 | -1,539 | 0.00% | 568,079 |
| 2017-07-18 | 2017-07-14 | 13.880 | 43,088 | -7,694 | 0.00% | 598,081 |
| 2017-07-10 | 2017-07-06 | 13.673 | 50,782 | +7,694 | 0.00% | 694,317 |
| 2017-07-05 | 2017-07-03 | 13.724 | 43,088 | -23,083 | 0.00% | 591,361 |
| 2017-07-04 | 2017-06-30 | 13.590 | 66,171 | +23,083 | 0.00% | 899,289 |
| 2017-07-03 | 2017-06-29 | 13.407 | 43,088 | +234 | 0.00% | 577,699 |
| 2017-06-27 | 2017-06-23 | 12.231 | 42,854 | +765 | 0.00% | 524,162 |
| 2017-06-06 | 2017-06-02 | 12.610 | 42,089 | -15,305 | 0.00% | 530,755 |
| 2017-06-05 | 2017-06-01 | 12.872 | 57,394 | +15,305 | 0.00% | 738,756 |
| 2017-06-02 | 2017-05-31 | 12.075 | 42,089 | -15,305 | 0.00% | 508,205 |
| 2017-05-31 | 2017-05-26 | 12.088 | 57,394 | +15,305 | 0.00% | 693,756 |
| 2017-05-25 | 2017-05-23 | 11.865 | 42,089 | -7,652 | 0.00% | 499,405 |
| 2017-05-22 | 2017-05-18 | 11.290 | 49,741 | -765 | 0.00% | 561,599 |
| 2017-05-12 | 2017-05-10 | 11.957 | 50,506 | -15,305 | 0.00% | 603,896 |
| 2017-04-21 | 2017-04-19 | 10.898 | 65,811 | +7,652 | 0.00% | 717,237 |
| 2017-04-11 | 2017-04-07 | 11.121 | 58,159 | -7,652 | 0.00% | 646,762 |
| 2017-04-06 | 2017-04-03 | 10.715 | 65,811 | +7,652 | 0.00% | 705,197 |
| 2017-03-21 | 2017-03-17 | 11.369 | 58,159 | +15,305 | 0.00% | 661,202 |
| 2017-03-20 | 2017-03-16 | 11.369 | 42,854 | +765 | 0.00% | 487,202 |
| 2017-03-16 | 2017-03-14 | 11.290 | 42,089 | -30,609 | 0.00% | 475,205 |
| 2017-03-15 | 2017-03-13 | 11.696 | 72,698 | +30,609 | 0.00% | 850,244 |
| 2017-03-01 | 2017-02-27 | 12.741 | 42,089 | +7,653 | 0.00% | 536,255 |
| 2017-02-28 | 2017-02-24 | 12.114 | 34,436 | -4,592 | 0.00% | 417,148 |
| 2017-02-27 | 2017-02-23 | 12.715 | 39,028 | -42,088 | 0.00% | 496,235 |
| 2017-02-24 | 2017-02-22 | 13.120 | 81,116 | +38,262 | 0.00% | 1,064,237 |
| 2017-02-21 | 2017-02-17 | 12.284 | 42,854 | +7,653 | 0.00% | 526,402 |
| 2017-02-06 | 2017-02-02 | 12.257 | 35,201 | -35,967 | 0.00% | 431,475 |
| 2017-02-03 | 2017-02-01 | 11.957 | 71,168 | +2,296 | 0.00% | 850,950 |
| 2017-02-01 | 2017-01-25 | 11.761 | 68,872 | -5,357 | 0.00% | 809,997 |
| 2017-01-26 | 2017-01-24 | 11.473 | 74,229 | +17,601 | 0.00% | 851,660 |
| 2016-12-28 | 2016-12-22 | 9.370 | 56,628 | -2,296 | 0.00% | 530,577 |
| 2016-12-20 | 2016-12-16 | 9.399 | 58,924 | +1,085 | 0.00% | 553,820 |
| 2016-12-16 | 2016-12-14 | 9.612 | 57,839 | -2,253 | 0.00% | 555,942 |
| 2016-10-26 | 2016-10-24 | 8.600 | 60,092 | +9,014 | 0.00% | 516,798 |
| 2016-10-25 | 2016-10-20 | 8.960 | 51,078 | +9,013 | 0.00% | 457,636 |
| 2016-09-29 | 2016-09-27 | 9.705 | 42,065 | -20,281 | 0.00% | 408,244 |
| 2016-09-27 | 2016-09-23 | 9.985 | 62,346 | -15,023 | 0.00% | 622,503 |
| 2016-09-26 | 2016-09-22 | 9.905 | 77,369 | +11,267 | 0.00% | 766,322 |
| 2016-09-22 | 2016-09-20 | 9.306 | 66,102 | -22,534 | 0.00% | 615,125 |
| 2016-09-21 | 2016-09-19 | 9.039 | 88,636 | +22,534 | 0.00% | 801,219 |
| 2016-07-04 | 2016-06-29 | 7.726 | 66,102 | +268 | 0.00% | 510,707 |
| 2016-03-10 | 2016-03-08 | 7.980 | 65,834 | -14,963 | 0.00% | 525,357 |
| 2016-03-09 | 2016-03-07 | 8.127 | 80,797 | +14,963 | 0.00% | 656,642 |
| 2015-12-18 | 2015-12-16 | 6.162 | 65,834 | +852 | 0.00% | 405,651 |
| 2015-11-17 | 2015-11-13 | 6.514 | 64,982 | +7,385 | 0.00% | 423,281 |
| 2015-06-29 | 2015-06-25 | 10.247 | 57,597 | +204 | 0.00% | 590,209 |
| 2015-06-08 | 2015-06-04 | 11.226 | 57,393 | -29,432 | 0.00% | 644,279 |
| 2015-06-05 | 2015-06-03 | 10.927 | 86,825 | +29,432 | 0.00% | 948,715 |
| 2015-06-03 | 2015-06-01 | 10.030 | 57,393 | -736 | 0.00% | 575,639 |
| 2015-05-06 | 2015-05-04 | 9.174 | 58,129 | -29,432 | 0.00% | 533,251 |
| 2015-05-05 | 2015-04-30 | 8.630 | 87,561 | +29,432 | 0.00% | 755,648 |
| 2015-04-13 | 2015-04-09 | 7.855 | 58,129 | -7,358 | 0.00% | 456,621 |
| 2015-04-10 | 2015-04-08 | 7.312 | 65,487 | +1,472 | 0.00% | 478,820 |
| 2015-03-02 | 2015-02-26 | 6.904 | 64,015 | +3,679 | 0.00% | 441,957 |
| 2015-02-25 | 2015-02-23 | 7.801 | 60,336 | +11,037 | 0.00% | 470,677 |
| 2015-02-06 | 2015-02-04 | 8.073 | 49,299 | -7,358 | 0.00% | 397,978 |
| 2015-01-21 | 2015-01-19 | 7.719 | 56,657 | +7,358 | 0.00% | 437,358 |
| 2014-12-19 | 2014-12-17 | 9.248 | 49,299 | +539 | 0.00% | 455,893 |
| 2014-12-17 | 2014-12-15 | 9.797 | 48,760 | -2,183 | 0.00% | 477,709 |
| 2014-08-19 | 2014-08-15 | 8.753 | 50,943 | -72,777 | 0.00% | 445,897 |
| 2014-08-04 | 2014-07-31 | 8.835 | 123,720 | -72,776 | 0.00% | 1,093,103 |
| 2014-07-02 | 2014-06-27 | 7.186 | 196,496 | -728 | 0.01% | 1,412,100 |
| 2014-06-27 | 2014-06-25 | 7.304 | 197,224 | +945 | 0.01% | 1,440,496 |
| 2014-06-05 | 2014-06-03 | 7.249 | 196,279 | +72,428 | 0.01% | 1,422,753 |
| 2014-04-08 | 2014-04-04 | 8.215 | 123,851 | +72,427 | 0.00% | 1,017,450 |
| 2013-12-13 | 2013-12-11 | 10.262 | 51,424 | -5,794 | 0.00% | 527,706 |
| 2013-12-12 | 2013-12-10 | 10.696 | 57,218 | +6,503 | 0.00% | 611,996 |
| 2013-12-04 | 2013-12-02 | 10.150 | 50,715 | -7,143 | 0.00% | 514,750 |
| 2013-12-03 | 2013-11-29 | 10.010 | 57,858 | +7,143 | 0.00% | 579,151 |
| 2013-11-06 | 2013-11-04 | 9.254 | 50,715 | -14,286 | 0.00% | 469,310 |
| 2013-11-01 | 2013-10-30 | 8.960 | 65,001 | +13,572 | 0.00% | 582,401 |
| 2013-10-24 | 2013-10-22 | 8.064 | 51,429 | -14,286 | 0.00% | 414,718 |
| 2013-10-15 | 2013-10-10 | 7.560 | 65,715 | -3,572 | 0.00% | 496,799 |
| 2013-09-10 | 2013-09-06 | 8.876 | 69,287 | -714 | 0.00% | 614,983 |
| 2013-09-09 | 2013-09-05 | 8.862 | 70,001 | -14,286 | 0.00% | 620,341 |
| 2013-09-06 | 2013-09-04 | 8.974 | 84,287 | -2,857 | 0.00% | 756,381 |
| 2013-09-05 | 2013-09-03 | 8.372 | 87,144 | +17,143 | 0.00% | 729,560 |
| 2013-08-16 | 2013-08-13 | 7.518 | 70,001 | -7,143 | 0.00% | 526,261 |
| 2013-08-08 | 2013-08-06 | 7.182 | 77,144 | +7,143 | 0.00% | 554,041 |
| 2013-07-29 | 2013-07-25 | 6.888 | 70,001 | -5,714 | 0.00% | 482,160 |
| 2013-07-23 | 2013-07-19 | 6.888 | 75,715 | +5,714 | 0.00% | 521,518 |
| 2013-07-10 | 2013-07-08 | 6.692 | 70,001 | -3,571 | 0.00% | 468,440 |
| 2013-07-05 | 2013-07-03 | 6.286 | 73,572 | +3,571 | 0.00% | 462,467 |
| 2013-06-28 | 2013-06-26 | 6.972 | 70,001 | -3,571 | 0.00% | 488,040 |
| 2013-06-27 | 2013-06-25 | 6.412 | 73,572 | +3,571 | 0.00% | 471,737 |
| 2013-06-26 | 2013-06-24 | 6.496 | 70,001 | -3,571 | 0.00% | 454,720 |
| 2013-06-18 | 2013-06-14 | 7.000 | 73,572 | -5,000 | 0.00% | 514,997 |
| 2013-06-17 | 2013-06-13 | 6.720 | 78,572 | +4,285 | 0.00% | 527,997 |
| 2013-06-13 | 2013-06-10 | 7.196 | 74,287 | -4,285 | 0.00% | 534,562 |
| 2013-06-11 | 2013-06-07 | 7.112 | 78,572 | +2,142 | 0.00% | 558,797 |
| 2013-06-10 | 2013-06-06 | 7.070 | 76,430 | +6,429 | 0.00% | 540,353 |
| 2013-06-07 | 2013-06-05 | 7.378 | 70,001 | +2,143 | 0.00% | 516,461 |
| 2013-05-15 | 2013-05-13 | 8.814 | 67,858 | +274 | 0.00% | 598,067 |
| 2013-03-05 | 2013-03-01 | 10.430 | 67,584 | -7,114 | 0.00% | 704,903 |
| 2013-02-01 | 2013-01-30 | 9.741 | 74,698 | -7,114 | 0.00% | 727,652 |
| 2013-01-29 | 2013-01-25 | 9.783 | 81,812 | -3,557 | 0.00% | 800,401 |
| 2013-01-25 | 2013-01-23 | 9.882 | 85,369 | -7,825 | 0.00% | 843,601 |
| 2013-01-24 | 2013-01-22 | 9.741 | 93,194 | +711 | 0.00% | 907,826 |
| 2013-01-21 | 2013-01-17 | 9.151 | 92,483 | +7,114 | 0.00% | 846,300 |
| 2013-01-16 | 2013-01-14 | 9.699 | 85,369 | -7,114 | 0.00% | 828,001 |
| 2013-01-10 | 2013-01-08 | 9.418 | 92,483 | -17,785 | 0.00% | 871,000 |
| 2013-01-09 | 2013-01-07 | 9.840 | 110,268 | +7,114 | 0.00% | 1,084,998 |
| 2013-01-07 | 2013-01-03 | 10.542 | 103,154 | -3,557 | 0.00% | 1,087,499 |
| 2013-01-03 | 2012-12-31 | 9.840 | 106,711 | +7,114 | 0.00% | 1,049,999 |
| 2012-12-19 | 2012-12-17 | 9.291 | 99,597 | -7,114 | 0.00% | 925,399 |
| 2012-12-18 | 2012-12-14 | 9.263 | 106,711 | +7,114 | 0.00% | 988,499 |
| 2012-12-17 | 2012-12-13 | 8.968 | 99,597 | -711 | 0.00% | 893,199 |
| 2012-12-13 | 2012-12-11 | 9.055 | 100,308 | +14,228 | 0.00% | 908,260 |
| 2012-12-12 | 2012-12-10 | 9.211 | 86,080 | +823 | 0.00% | 792,868 |
| 2012-11-16 | 2012-11-14 | 8.104 | 85,257 | -5,637 | 0.00% | 690,908 |
| 2012-11-07 | 2012-11-05 | 8.359 | 90,894 | -4,228 | 0.00% | 759,809 |
| 2012-11-06 | 2012-11-02 | 8.004 | 95,122 | +9,865 | 0.00% | 761,402 |
| 2012-10-19 | 2012-10-17 | 6.756 | 85,257 | -21,843 | 0.00% | 575,958 |
| 2012-10-18 | 2012-10-16 | 6.784 | 107,100 | +14,092 | 0.00% | 726,559 |
| 2012-10-17 | 2012-10-15 | 6.557 | 93,008 | -70,461 | 0.00% | 609,840 |
| 2012-10-09 | 2012-10-05 | 6.514 | 163,469 | -7,046 | 0.00% | 1,064,883 |
| 2012-09-19 | 2012-09-17 | 5.734 | 170,515 | -7,046 | 0.01% | 977,682 |
| 2012-09-18 | 2012-09-14 | 5.833 | 177,561 | +14,092 | 0.01% | 1,035,722 |
| 2012-09-07 | 2012-09-05 | 4.840 | 163,469 | +7,751 | 0.00% | 791,122 |
| 2012-09-05 | 2012-09-03 | 5.123 | 155,718 | -42,276 | 0.00% | 797,811 |
| 2012-08-17 | 2012-08-15 | 5.620 | 197,994 | -7,046 | 0.01% | 1,112,759 |
| 2012-08-16 | 2012-08-14 | 5.507 | 205,040 | -7,046 | 0.01% | 1,129,078 |
| 2012-07-11 | 2012-07-09 | 6.344 | 212,086 | +7,046 | 0.01% | 1,345,468 |
| 2012-07-06 | 2012-07-04 | 6.330 | 205,040 | +70,460 | 0.01% | 1,297,858 |
| 2012-06-25 | 2012-06-21 | 6.089 | 134,580 | -7,046 | 0.00% | 819,392 |
| 2012-06-22 | 2012-06-20 | 6.316 | 141,626 | -7,046 | 0.00% | 894,452 |
| 2012-06-20 | 2012-06-18 | 6.245 | 148,672 | +7,046 | 0.00% | 928,401 |
| 2012-06-18 | 2012-06-14 | 6.330 | 141,626 | -7,046 | 0.00% | 896,462 |
| 2012-06-15 | 2012-06-13 | 6.685 | 148,672 | +8,455 | 0.00% | 993,811 |
| 2012-06-13 | 2012-06-11 | 7.110 | 140,217 | +5,637 | 0.00% | 996,993 |
| 2012-05-25 | 2012-05-23 | 6.387 | 134,580 | -7,046 | 0.00% | 859,502 |
| 2012-05-23 | 2012-05-21 | 6.245 | 141,626 | +7,046 | 0.00% | 884,402 |
| 2012-05-16 | 2012-05-14 | 7.417 | 134,580 | +673 | 0.00% | 998,193 |
| 2012-04-19 | 2012-04-17 | 9.371 | 133,907 | +56,087 | 0.00% | 1,254,872 |
| 2012-04-18 | 2012-04-16 | 9.485 | 77,820 | -56,087 | 0.00% | 738,148 |
| 2012-03-09 | 2012-03-07 | 10.484 | 133,907 | -7,011 | 0.00% | 1,403,852 |
| 2012-03-06 | 2012-03-02 | 10.954 | 140,918 | -14,021 | 0.00% | 1,543,684 |
| 2012-03-05 | 2012-03-01 | 10.241 | 154,939 | -3,506 | 0.00% | 1,586,777 |
| 2012-03-01 | 2012-02-28 | 9.742 | 158,445 | -103,760 | 0.00% | 1,543,583 |
| 2012-02-29 | 2012-02-27 | 8.373 | 262,205 | -70,108 | 0.01% | 2,195,380 |
| 2012-02-24 | 2012-02-22 | 8.715 | 332,313 | +5,608 | 0.01% | 2,896,138 |
| 2012-02-23 | 2012-02-21 | 8.701 | 326,705 | +15,424 | 0.01% | 2,842,604 |
| 2012-02-14 | 2012-02-10 | 8.915 | 311,281 | +5,609 | 0.01% | 2,775,002 |
| 2012-02-13 | 2012-02-09 | 9.229 | 305,672 | -7,011 | 0.01% | 2,820,919 |
| 2012-02-10 | 2012-02-08 | 9.143 | 312,683 | -79,222 | 0.01% | 2,858,861 |
| 2012-02-09 | 2012-02-07 | 8.558 | 391,905 | +2,103 | 0.01% | 3,353,998 |
| 2012-02-08 | 2012-02-06 | 8.587 | 389,802 | -13,321 | 0.01% | 3,347,120 |
| 2012-02-07 | 2012-02-03 | 8.458 | 403,123 | +9,816 | 0.01% | 3,409,754 |
| 2012-02-06 | 2012-02-02 | 8.030 | 393,307 | +7,010 | 0.01% | 3,158,427 |
| 2012-02-02 | 2012-01-31 | 7.460 | 386,297 | +7,011 | 0.01% | 2,881,733 |
| 2012-01-27 | 2012-01-20 | 7.774 | 379,286 | -12,619 | 0.01% | 2,948,452 |
| 2012-01-26 | 2012-01-19 | 7.631 | 391,905 | -2,805 | 0.01% | 2,990,648 |
| 2012-01-17 | 2012-01-13 | 6.932 | 394,710 | -1,402 | 0.01% | 2,736,183 |
| 2012-01-13 | 2012-01-11 | 6.889 | 396,112 | +7,011 | 0.01% | 2,728,952 |
| 2012-01-06 | 2012-01-04 | 6.961 | 389,101 | +2,804 | 0.01% | 2,708,401 |
| 2011-11-24 | 2011-11-22 | 7.579 | 386,297 | +7,542 | 0.01% | 2,927,871 |
| 2011-11-04 | 2011-11-02 | 8.103 | 378,755 | -5,500 | 0.01% | 3,069,067 |
| 2011-11-01 | 2011-10-28 | 8.045 | 384,255 | +10,999 | 0.01% | 3,091,274 |
| 2011-09-23 | 2011-09-21 | 5.194 | 373,256 | -103,797 | 0.01% | 1,938,509 |
| 2011-09-15 | 2011-09-12 | 6.910 | 477,053 | +3,437 | 0.01% | 3,296,500 |
| 2011-09-08 | 2011-09-06 | 7.536 | 473,616 | -2,062 | 0.01% | 3,569,020 |
| 2011-08-17 | 2011-08-15 | 8.059 | 475,678 | -6,874 | 0.01% | 3,833,678 |
| 2011-08-16 | 2011-08-12 | 7.739 | 482,552 | +8,936 | 0.02% | 3,734,639 |
| 2011-07-28 | 2011-07-26 | 9.732 | 473,616 | +2,062 | 0.01% | 4,609,410 |
| 2011-07-21 | 2011-07-19 | 9.601 | 471,554 | -68,739 | 0.01% | 4,527,602 |
| 2011-07-13 | 2011-07-11 | 10.198 | 540,293 | -68,740 | 0.02% | 5,509,855 |
| 2011-07-04 | 2011-06-29 | 9.834 | 609,033 | +137,479 | 0.02% | 5,989,359 |
| 2011-06-28 | 2011-06-24 | 9.340 | 471,554 | -3,437 | 0.01% | 4,404,122 |
| 2011-06-21 | 2011-06-17 | 8.918 | 474,991 | +3,437 | 0.01% | 4,235,832 |
| 2011-06-20 | 2011-06-16 | 9.078 | 471,554 | +103,110 | 0.01% | 4,280,641 |
| 2011-06-17 | 2011-06-15 | 9.354 | 368,444 | +27,495 | 0.01% | 3,446,476 |
| 2011-05-27 | 2011-05-25 | 10.227 | 340,949 | +10,311 | 0.01% | 3,486,885 |
| 2011-05-26 | 2011-05-24 | 10.620 | 330,638 | +3,437 | 0.01% | 3,511,304 |
| 2011-05-17 | 2011-05-13 | 12.866 | 327,201 | +1,375 | 0.01% | 4,209,636 |
| 2011-05-16 | 2011-05-12 | 12.151 | 325,826 | +876 | 0.01% | 3,959,060 |
| 2011-05-11 | 2011-05-06 | 11.742 | 324,950 | -6,856 | 0.01% | 3,815,696 |
| 2011-05-09 | 2011-05-05 | 11.713 | 331,806 | +6,856 | 0.01% | 3,886,522 |
| 2011-05-06 | 2011-05-04 | 12.151 | 324,950 | -6,856 | 0.01% | 3,948,416 |
| 2011-05-05 | 2011-05-03 | 12.501 | 331,806 | +6,856 | 0.01% | 4,147,882 |
| 2011-05-03 | 2011-04-28 | 13.041 | 324,950 | -6,170 | 0.01% | 4,237,556 |
| 2011-04-29 | 2011-04-27 | 13.274 | 331,120 | -686 | 0.01% | 4,395,297 |
| 2011-04-28 | 2011-04-26 | 13.551 | 331,806 | +6,856 | 0.01% | 4,496,363 |
| 2011-04-08 | 2011-04-06 | 13.960 | 324,950 | -2,057 | 0.01% | 4,536,176 |
| 2011-04-07 | 2011-04-04 | 14.120 | 327,007 | +2,057 | 0.01% | 4,617,361 |
| 2011-04-01 | 2011-03-30 | 13.537 | 324,950 | +137,110 | 0.01% | 4,398,716 |
| 2011-03-21 | 2011-03-17 | 12.020 | 187,840 | +3,427 | 0.01% | 2,257,754 |
| 2011-03-08 | 2011-03-04 | 13.726 | 184,413 | +3,428 | 0.01% | 2,531,294 |
| 2011-02-25 | 2011-02-23 | 13.960 | 180,985 | +41,133 | 0.01% | 2,526,480 |
| 2011-02-18 | 2011-02-16 | 14.791 | 139,852 | +13,711 | 0.00% | 2,068,560 |
| 2011-02-16 | 2011-02-14 | 15.024 | 126,141 | +6,170 | 0.00% | 1,895,199 |
| 2011-02-15 | 2011-02-11 | 14.339 | 119,971 | +42,504 | 0.00% | 1,720,248 |
| 2011-02-11 | 2011-02-09 | 15.316 | 77,467 | +3,428 | 0.00% | 1,186,499 |
| 2011-01-27 | 2011-01-25 | 16.250 | 74,039 | +2,056 | 0.00% | 1,203,115 |
| 2011-01-18 | 2011-01-14 | 17.942 | 71,983 | +13,711 | 0.00% | 1,291,506 |
| 2010-12-20 | 2010-12-16 | 16.717 | 58,272 | +1,371 | 0.00% | 974,105 |
| 2010-12-09 | 2010-12-07 | 18.292 | 56,901 | +1,372 | 0.00% | 1,040,828 |
| 2010-11-17 | 2010-11-15 | 17.937 | 55,529 | +6,855 | 0.00% | 996,025 |
| 2010-11-16 | 2010-11-12 | 18.025 | 48,674 | +462 | 0.00% | 877,367 |
| 2010-11-12 | 2010-11-10 | 18.556 | 48,212 | +6,790 | 0.00% | 894,599 |
| 2010-11-11 | 2010-11-09 | 18.732 | 41,422 | -2,716 | 0.00% | 775,927 |
| 2010-11-05 | 2010-11-03 | 19.380 | 44,138 | +3,395 | 0.00% | 855,404 |
| 2010-10-29 | 2010-10-27 | 18.467 | 40,743 | +4,754 | 0.00% | 752,408 |
| 2010-10-28 | 2010-10-26 | 19.204 | 35,989 | -1,358 | 0.00% | 691,115 |
| 2010-10-27 | 2010-10-25 | 19.233 | 37,347 | -13,581 | 0.00% | 718,293 |
| 2010-10-19 | 2010-10-15 | 20.234 | 50,928 | +6,790 | 0.00% | 1,030,496 |
| 2010-10-04 | 2010-09-29 | 19.086 | 44,138 | -135,808 | 0.00% | 842,404 |
| 2010-09-30 | 2010-09-28 | 19.262 | 179,946 | -1,358 | 0.01% | 3,466,194 |
| 2010-09-29 | 2010-09-27 | 19.999 | 181,304 | -71,979 | 0.01% | 3,625,852 |
| 2010-09-28 | 2010-09-24 | 18.997 | 253,283 | -13,581 | 0.01% | 4,811,702 |
| 2010-09-24 | 2010-09-21 | 18.556 | 266,864 | -81,485 | 0.01% | 4,951,804 |
| 2010-09-21 | 2010-09-17 | 18.467 | 348,349 | -1,358 | 0.01% | 6,433,022 |
| 2010-09-02 | 2010-08-31 | 15.728 | 349,707 | +13,581 | 0.01% | 5,500,201 |
| 2010-09-01 | 2010-08-30 | 15.964 | 336,126 | -4,074 | 0.01% | 5,365,798 |
| 2010-08-27 | 2010-08-25 | 16.317 | 340,200 | +20,371 | 0.01% | 5,551,074 |
| 2010-08-25 | 2010-08-23 | 17.053 | 319,829 | +20,371 | 0.01% | 5,454,178 |
| 2010-08-24 | 2010-08-20 | 16.995 | 299,458 | +6,791 | 0.01% | 5,089,143 |
| 2010-08-18 | 2010-08-16 | 17.142 | 292,667 | -2,038 | 0.01% | 5,016,833 |
| 2010-08-12 | 2010-08-10 | 17.495 | 294,705 | +2,038 | 0.01% | 5,155,929 |
| 2010-07-28 | 2010-07-26 | 17.407 | 292,667 | -20,372 | 0.01% | 5,094,413 |
| 2010-07-27 | 2010-07-23 | 17.554 | 313,039 | -1,358 | 0.01% | 5,495,126 |
| 2010-07-19 | 2010-07-15 | 15.787 | 314,397 | +6,791 | 0.01% | 4,963,364 |
| 2010-07-15 | 2010-07-13 | 15.905 | 307,606 | -47,533 | 0.01% | 4,892,395 |
| 2010-07-13 | 2010-07-09 | 16.523 | 355,139 | -2,037 | 0.01% | 5,868,055 |
| 2010-07-12 | 2010-07-08 | 15.816 | 357,176 | -1,359 | 0.01% | 5,649,233 |
| 2010-07-09 | 2010-07-07 | 15.021 | 358,535 | +29,199 | 0.01% | 5,385,607 |
| 2010-07-08 | 2010-07-06 | 15.404 | 329,336 | +28,520 | 0.01% | 5,073,105 |
| 2010-07-07 | 2010-07-05 | 14.903 | 300,816 | +14,939 | 0.01% | 4,483,162 |
| 2010-07-06 | 2010-07-02 | 15.345 | 285,877 | +13,581 | 0.01% | 4,386,821 |
| 2010-07-05 | 2010-06-30 | 15.757 | 272,296 | +13,581 | 0.01% | 4,290,698 |
| 2010-06-25 | 2010-06-23 | 17.672 | 258,715 | -22,409 | 0.01% | 4,571,996 |
| 2010-06-23 | 2010-06-21 | 17.937 | 281,124 | -5,432 | 0.01% | 5,042,526 |
| 2010-06-22 | 2010-06-18 | 16.494 | 286,556 | +2,037 | 0.01% | 4,726,400 |
| 2010-06-15 | 2010-06-11 | 15.787 | 284,519 | +13,581 | 0.01% | 4,491,682 |
| 2010-06-14 | 2010-06-10 | 14.903 | 270,938 | +13,581 | 0.01% | 4,037,880 |
| 2010-06-10 | 2010-06-08 | 15.463 | 257,357 | +13,581 | 0.01% | 3,979,497 |
| 2010-05-27 | 2010-05-25 | 14.756 | 243,776 | +1,358 | 0.01% | 3,597,175 |
| 2010-05-19 | 2010-05-17 | 17.584 | 242,418 | +2,037 | 0.01% | 4,262,576 |
| 2010-05-03 | 2010-04-29 | 19.145 | 240,381 | -2,716 | 0.01% | 4,601,998 |
| 2010-04-28 | 2010-04-26 | 20.411 | 243,097 | +2,716 | 0.01% | 4,961,875 |
| 2010-04-22 | 2010-04-20 | 19.178 | 240,381 | -942 | 0.01% | 4,609,926 |
| 2010-04-14 | 2010-04-12 | 20.918 | 241,323 | -7,457 | 0.01% | 5,048,070 |
| 2010-04-09 | 2010-04-07 | 21.066 | 248,780 | -2,034 | 0.01% | 5,240,758 |
| 2010-04-01 | 2010-03-30 | 19.355 | 250,814 | -4,067 | 0.01% | 4,854,406 |
| 2010-03-31 | 2010-03-29 | 19.945 | 254,881 | -14,235 | 0.01% | 5,083,521 |
| 2010-03-30 | 2010-03-26 | 19.060 | 269,116 | -1,356 | 0.01% | 5,129,234 |
| 2010-03-23 | 2010-03-19 | 18.853 | 270,472 | +2,711 | 0.01% | 5,099,218 |
| 2010-03-22 | 2010-03-18 | 18.883 | 267,761 | +4,068 | 0.01% | 5,056,008 |
| 2010-03-17 | 2010-03-15 | 18.086 | 263,693 | -8,135 | 0.01% | 4,769,134 |
| 2010-03-16 | 2010-03-12 | 17.968 | 271,828 | -678 | 0.01% | 4,884,183 |
| 2010-03-15 | 2010-03-11 | 18.263 | 272,506 | -1,355 | 0.01% | 4,976,765 |
| 2010-03-12 | 2010-03-10 | 18.115 | 273,861 | -4,068 | 0.01% | 4,961,112 |
| 2010-03-11 | 2010-03-09 | 17.820 | 277,929 | -678 | 0.01% | 4,952,805 |
| 2010-03-01 | 2010-02-25 | 16.050 | 278,607 | +13,558 | 0.01% | 4,471,687 |
| 2010-02-02 | 2010-01-29 | 16.227 | 265,049 | -3,389 | 0.01% | 4,300,999 |
| 2010-02-01 | 2010-01-28 | 16.375 | 268,438 | +3,389 | 0.01% | 4,395,592 |
| 2010-01-26 | 2010-01-22 | 18.086 | 265,049 | -2,712 | 0.01% | 4,793,658 |
| 2010-01-25 | 2010-01-21 | 17.555 | 267,761 | +2,712 | 0.01% | 4,700,507 |
| 2010-01-21 | 2010-01-19 | 18.735 | 265,049 | +2,711 | 0.01% | 4,965,698 |
| 2010-01-18 | 2010-01-14 | 19.355 | 262,338 | -4,067 | 0.01% | 5,077,448 |
| 2010-01-15 | 2010-01-13 | 18.735 | 266,405 | +10,846 | 0.01% | 4,991,103 |
| 2010-01-14 | 2010-01-12 | 19.443 | 255,559 | +71,855 | 0.01% | 4,968,863 |
| 2010-01-13 | 2010-01-11 | 19.532 | 183,704 | -5,423 | 0.01% | 3,588,038 |
| 2010-01-12 | 2010-01-08 | 19.325 | 189,127 | +4,067 | 0.01% | 3,654,898 |
| 2010-01-11 | 2010-01-07 | 20.063 | 185,060 | +2,712 | 0.01% | 3,712,803 |
| 2010-01-08 | 2010-01-06 | 20.122 | 182,348 | +9,490 | 0.01% | 3,669,153 |
| 2010-01-07 | 2010-01-05 | 20.299 | 172,858 | +2,711 | 0.01% | 3,508,798 |
| 2009-12-28 | 2009-12-22 | 18.233 | 170,147 | -6,778 | 0.01% | 3,102,367 |
| 2009-12-11 | 2009-12-09 | 19.001 | 176,925 | +678 | 0.01% | 3,361,673 |
| 2009-12-09 | 2009-12-07 | 19.561 | 176,247 | +1,355 | 0.01% | 3,447,591 |
| 2009-12-07 | 2009-12-03 | 20.505 | 174,892 | +67,110 | 0.01% | 3,586,206 |
| 2009-12-04 | 2009-12-02 | 21.007 | 107,782 | -67,788 | 0.00% | 2,264,158 |
| 2009-12-02 | 2009-11-30 | 20.859 | 175,570 | -2,033 | 0.01% | 3,662,268 |
| 2009-11-30 | 2009-11-26 | 20.623 | 177,603 | -2,712 | 0.01% | 3,662,755 |
| 2009-11-27 | 2009-11-25 | 20.712 | 180,315 | -3,389 | 0.01% | 3,734,596 |
| 2009-11-26 | 2009-11-24 | 20.386 | 183,704 | +521 | 0.01% | 3,744,998 |
| 2009-11-19 | 2009-11-17 | 19.498 | 183,183 | -2,028 | 0.01% | 3,571,777 |
| 2009-11-18 | 2009-11-16 | 20.179 | 185,211 | -35,150 | 0.01% | 3,737,360 |
| 2009-11-17 | 2009-11-13 | 19.735 | 220,361 | +4,732 | 0.01% | 4,348,849 |
| 2009-11-16 | 2009-11-12 | 18.995 | 215,629 | -6,759 | 0.01% | 4,095,962 |
| 2009-11-12 | 2009-11-10 | 18.374 | 222,388 | -3,380 | 0.01% | 4,086,172 |
| 2009-11-11 | 2009-11-09 | 18.729 | 225,768 | -33,798 | 0.01% | 4,228,437 |
| 2009-11-10 | 2009-11-06 | 17.694 | 259,566 | -4,731 | 0.01% | 4,592,643 |
| 2009-11-09 | 2009-11-05 | 16.747 | 264,297 | -133,163 | 0.01% | 4,426,112 |
| 2009-11-02 | 2009-10-29 | 15.948 | 397,460 | +142,626 | 0.01% | 6,338,638 |
| 2009-10-27 | 2009-10-22 | 17.605 | 254,834 | +2,028 | 0.01% | 4,486,297 |
| 2009-10-22 | 2009-10-20 | 17.131 | 252,806 | -67,596 | 0.01% | 4,330,915 |
| 2009-10-19 | 2009-10-15 | 15.977 | 320,402 | -3,379 | 0.01% | 5,119,207 |
| 2009-10-16 | 2009-10-14 | 15.770 | 323,781 | -676 | 0.01% | 5,106,135 |
| 2009-10-13 | 2009-10-09 | 15.386 | 324,457 | -4,056 | 0.01% | 4,991,996 |
| 2009-10-08 | 2009-10-06 | 14.764 | 328,513 | +240,639 | 0.01% | 4,850,280 |
| 2009-09-30 | 2009-09-28 | 14.025 | 87,874 | +1,352 | 0.00% | 1,232,402 |
| 2009-09-28 | 2009-09-24 | 14.513 | 86,522 | +3,380 | 0.00% | 1,255,681 |
| 2009-09-24 | 2009-09-22 | 14.853 | 83,142 | +2,028 | 0.00% | 1,234,917 |
| 2009-09-21 | 2009-09-17 | 15.593 | 81,114 | -13,519 | 0.00% | 1,264,795 |
| 2009-09-18 | 2009-09-16 | 15.504 | 94,633 | -2,704 | 0.00% | 1,467,194 |
| 2009-09-15 | 2009-09-11 | 15.948 | 97,337 | -6,760 | 0.00% | 1,552,317 |
| 2009-09-14 | 2009-09-10 | 15.238 | 104,097 | -36,501 | 0.00% | 1,586,204 |
| 2009-09-10 | 2009-09-08 | 14.025 | 140,598 | -6,760 | 0.00% | 1,971,838 |
| 2009-09-04 | 2009-09-02 | 13.670 | 147,358 | -4,731 | 0.01% | 2,014,324 |
| 2009-09-03 | 2009-09-01 | 13.536 | 152,089 | -1,352 | 0.01% | 2,058,745 |
| 2009-09-02 | 2009-08-31 | 12.678 | 153,441 | +1,352 | 0.01% | 1,945,387 |
| 2009-09-01 | 2009-08-28 | 12.871 | 152,089 | +70,975 | 0.01% | 1,957,496 |
| 2009-08-26 | 2009-08-24 | 13.832 | 81,114 | -33,122 | 0.00% | 1,121,996 |
| 2009-08-25 | 2009-08-21 | 13.063 | 114,236 | -5,408 | 0.00% | 1,492,270 |
| 2009-08-20 | 2009-08-18 | 11.924 | 119,644 | +8,112 | 0.00% | 1,426,625 |
| 2009-08-19 | 2009-08-17 | 11.954 | 111,532 | -4,056 | 0.00% | 1,333,198 |
| 2009-08-17 | 2009-08-13 | 13.167 | 115,588 | +8,112 | 0.00% | 1,521,901 |
| 2009-08-14 | 2009-08-12 | 12.427 | 107,476 | -676 | 0.00% | 1,335,594 |
| 2009-08-11 | 2009-08-07 | 12.442 | 108,152 | -2,704 | 0.00% | 1,345,595 |
| 2009-08-10 | 2009-08-06 | 13.167 | 110,856 | -37,178 | 0.00% | 1,459,597 |
| 2009-08-07 | 2009-08-05 | 14.113 | 148,034 | +23,659 | 0.01% | 2,089,265 |
| 2009-08-06 | 2009-08-04 | 13.507 | 124,375 | -4,056 | 0.00% | 1,679,916 |
| 2009-08-05 | 2009-08-03 | 12.471 | 128,431 | -20,279 | 0.00% | 1,601,700 |
| 2009-08-03 | 2009-07-30 | 11.643 | 148,710 | -37,177 | 0.01% | 1,731,405 |
| 2009-07-24 | 2009-07-22 | 10.400 | 185,887 | -14,871 | 0.01% | 1,933,250 |
| 2009-07-23 | 2009-07-21 | 10.267 | 200,758 | +13,519 | 0.01% | 2,061,181 |
| 2009-07-22 | 2009-07-20 | 9.217 | 187,239 | -63,539 | 0.01% | 1,725,711 |
| 2009-07-21 | 2009-07-17 | 8.980 | 250,778 | -676 | 0.01% | 2,251,966 |
| 2009-07-20 | 2009-07-16 | 8.817 | 251,454 | -1,352 | 0.01% | 2,217,117 |
| 2009-07-15 | 2009-07-13 | 8.299 | 252,806 | +1,352 | 0.01% | 2,098,138 |
| 2009-07-09 | 2009-07-07 | 7.412 | 251,454 | -6,760 | 0.01% | 1,863,717 |
| 2009-06-30 | 2009-06-26 | 7.648 | 258,214 | -1,352 | 0.01% | 1,974,941 |
| 2009-06-25 | 2009-06-23 | 6.909 | 259,566 | +13,519 | 0.01% | 1,793,281 |
| 2009-06-23 | 2009-06-19 | 7.412 | 246,047 | +1,352 | 0.01% | 1,823,642 |
| 2009-06-19 | 2009-06-17 | 7.515 | 244,695 | +1,352 | 0.01% | 1,838,961 |
| 2009-06-17 | 2009-06-15 | 7.944 | 243,343 | -134,515 | 0.01% | 1,933,200 |
| 2009-06-12 | 2009-06-10 | 8.388 | 377,858 | -6,759 | 0.01% | 3,169,534 |
| 2009-06-11 | 2009-06-09 | 8.373 | 384,617 | +6,759 | 0.01% | 3,220,540 |
| 2009-06-05 | 2009-06-03 | 9.261 | 377,858 | -67,595 | 0.01% | 3,499,344 |
| 2009-06-04 | 2009-06-02 | 9.054 | 445,453 | +2,704 | 0.02% | 4,033,082 |
| 2009-06-03 | 2009-06-01 | 8.936 | 442,749 | +67,595 | 0.02% | 3,956,200 |
| 2009-06-02 | 2009-05-29 | 8.299 | 375,154 | -101,393 | 0.01% | 3,113,552 |
| 2009-05-26 | 2009-05-22 | 8.107 | 476,547 | -4,055 | 0.02% | 3,863,403 |
| 2009-05-21 | 2009-05-19 | 8.225 | 480,602 | -8,112 | 0.02% | 3,953,157 |
| 2009-05-18 | 2009-05-14 | 7.678 | 488,714 | +82,466 | 0.02% | 3,752,372 |
| 2009-05-15 | 2009-05-13 | 8.329 | 406,248 | -67,595 | 0.01% | 3,383,634 |
| 2009-05-14 | 2009-05-12 | 7.545 | 473,843 | +67,595 | 0.02% | 3,575,101 |
| 2009-05-13 | 2009-05-11 | 7.397 | 406,248 | -202,785 | 0.01% | 3,005,003 |
| 2009-05-11 | 2009-05-07 | 6.790 | 609,033 | +3,379 | 0.02% | 4,135,588 |
| 2009-05-08 | 2009-05-06 | 6.391 | 605,654 | +27,039 | 0.02% | 3,870,723 |
| 2009-05-06 | 2009-05-04 | 6.006 | 578,615 | +70,975 | 0.02% | 3,475,357 |
| 2009-05-05 | 2009-04-30 | 5.267 | 507,640 | -676 | 0.02% | 2,673,558 |
| 2009-04-29 | 2009-04-27 | 5.178 | 508,316 | -6,760 | 0.02% | 2,631,998 |
| 2009-04-24 | 2009-04-22 | 5.400 | 515,076 | +74,355 | 0.02% | 2,781,300 |
| 2009-04-21 | 2009-04-17 | 5.696 | 440,721 | -6,084 | 0.02% | 2,510,199 |
| 2009-04-20 | 2009-04-16 | 5.858 | 446,805 | -67,595 | 0.02% | 2,617,562 |
| 2009-04-14 | 2009-04-08 | 4.719 | 514,400 | +202,786 | 0.02% | 2,427,590 |
| 2009-04-06 | 2009-04-02 | 4.838 | 311,614 | -2,028 | 0.01% | 1,507,469 |
| 2009-04-02 | 2009-03-31 | 4.349 | 313,642 | -6,760 | 0.01% | 1,364,160 |
| 2009-04-01 | 2009-03-30 | 4.157 | 320,402 | -3,379 | 0.01% | 1,331,942 |
| 2009-03-30 | 2009-03-26 | 4.645 | 323,781 | -206,166 | 0.01% | 1,504,059 |
| 2009-03-27 | 2009-03-25 | 4.512 | 529,947 | +3,380 | 0.02% | 2,391,201 |
| 2009-03-26 | 2009-03-24 | 4.083 | 526,567 | -6,760 | 0.02% | 2,150,040 |
| 2009-03-23 | 2009-03-19 | 3.950 | 533,327 | -8,787 | 0.02% | 2,106,631 |
| 2009-03-20 | 2009-03-18 | 3.980 | 542,114 | -351,495 | 0.02% | 2,157,380 |
| 2009-03-18 | 2009-03-16 | 3.758 | 893,609 | -5,408 | 0.03% | 3,357,879 |
| 2009-02-25 | 2009-02-23 | 3.521 | 899,017 | -6,760 | 0.03% | 3,165,400 |
| 2009-02-24 | 2009-02-20 | 3.521 | 905,777 | +5,408 | 0.03% | 3,189,202 |
| 2009-02-23 | 2009-02-19 | 3.891 | 900,369 | +6,760 | 0.03% | 3,503,160 |
| 2009-02-20 | 2009-02-18 | 3.861 | 893,609 | -6,760 | 0.03% | 3,450,418 |
| 2009-02-19 | 2009-02-17 | 3.758 | 900,369 | +13,519 | 0.03% | 3,383,280 |
| 2009-02-18 | 2009-02-16 | 4.083 | 886,850 | +6,760 | 0.03% | 3,621,121 |
| 2009-02-17 | 2009-02-13 | 3.994 | 880,090 | -4,732 | 0.03% | 3,515,399 |
| 2009-02-16 | 2009-02-12 | 3.669 | 884,822 | +13,519 | 0.03% | 3,246,320 |
| 2009-02-11 | 2009-02-09 | 3.920 | 871,303 | +6,760 | 0.03% | 3,415,850 |
| 2009-02-10 | 2009-02-06 | 3.832 | 864,543 | -13,519 | 0.03% | 3,312,608 |
| 2009-02-09 | 2009-02-05 | 3.417 | 878,062 | +6,759 | 0.03% | 3,000,688 |
| 2009-02-06 | 2009-02-04 | 3.403 | 871,303 | -6,759 | 0.03% | 2,964,700 |
| 2009-02-05 | 2009-02-03 | 3.388 | 878,062 | -6,760 | 0.03% | 2,974,708 |
| 2009-02-04 | 2009-02-02 | 3.417 | 884,822 | -50,696 | 0.03% | 3,023,790 |
| 2009-02-03 | 2009-01-30 | 3.255 | 935,518 | +63,539 | 0.03% | 3,044,799 |
| 2009-01-30 | 2009-01-23 | 2.811 | 871,979 | +6,760 | 0.03% | 2,451,000 |
| 2009-01-23 | 2009-01-21 | 2.959 | 865,219 | -6,760 | 0.03% | 2,559,999 |
| 2009-01-21 | 2009-01-19 | 3.373 | 871,979 | -54,076 | 0.03% | 2,941,200 |
| 2009-01-20 | 2009-01-16 | 2.752 | 926,055 | +54,076 | 0.03% | 2,548,200 |
| 2009-01-16 | 2009-01-14 | 2.737 | 871,979 | -6,759 | 0.03% | 2,386,500 |
| 2009-01-15 | 2009-01-13 | 2.441 | 878,738 | +6,759 | 0.03% | 2,144,999 |
| 2009-01-14 | 2009-01-12 | 2.870 | 871,979 | -50,696 | 0.03% | 2,502,600 |
| 2009-01-13 | 2009-01-09 | 3.373 | 922,675 | +6,759 | 0.03% | 3,112,199 |
| 2009-01-12 | 2009-01-08 | 3.491 | 915,916 | +297,419 | 0.03% | 3,197,801 |
| 2009-01-09 | 2009-01-07 | 3.935 | 618,497 | +23,659 | 0.02% | 2,433,901 |
| 2009-01-08 | 2009-01-06 | 3.965 | 594,838 | -344,736 | 0.02% | 2,358,399 |
| 2009-01-06 | 2009-01-02 | 3.447 | 939,574 | +473,843 | 0.03% | 3,238,699 |
| 2009-01-02 | 2008-12-29 | 3.255 | 465,731 | -6,760 | 0.02% | 1,515,799 |
| 2008-12-30 | 2008-12-24 | 3.388 | 472,491 | +2,028 | 0.02% | 1,600,710 |
| 2008-12-29 | 2008-12-22 | 3.521 | 470,463 | -6,760 | 0.02% | 1,656,480 |
| 2008-12-22 | 2008-12-18 | 3.876 | 477,223 | +337,977 | 0.02% | 1,849,722 |
| 2008-12-19 | 2008-12-17 | 3.580 | 139,246 | -1,007,170 | 0.00% | 498,519 |
| 2008-12-18 | 2008-12-16 | 3.551 | 1,146,416 | +13,519 | 0.04% | 4,070,401 |
| 2008-12-17 | 2008-12-15 | 3.403 | 1,132,897 | -202,785 | 0.04% | 3,854,801 |
| 2008-12-16 | 2008-12-12 | 3.181 | 1,335,682 | +179,127 | 0.05% | 4,248,399 |
| 2008-12-15 | 2008-12-11 | 3.432 | 1,156,555 | +37,177 | 0.04% | 3,969,520 |
| 2008-12-12 | 2008-12-10 | 3.003 | 1,119,378 | +290,660 | 0.04% | 3,361,681 |
| 2008-12-11 | 2008-12-09 | 2.796 | 828,718 | +615,117 | 0.03% | 2,317,140 |
| 2008-12-10 | 2008-12-08 | 2.633 | 213,601 | -67,595 | 0.01% | 562,480 |
| 2008-12-09 | 2008-12-05 | 2.441 | 281,196 | +13,519 | 0.01% | 686,399 |
| 2008-12-08 | 2008-12-04 | 2.352 | 267,677 | +11,491 | 0.01% | 629,639 |
| 2008-12-04 | 2008-12-02 | 2.145 | 256,186 | -4,732 | 0.01% | 549,550 |
| 2008-12-03 | 2008-12-01 | 2.323 | 260,918 | +148,710 | 0.01% | 606,021 |
| 2008-12-02 | 2008-11-28 | 2.116 | 112,208 | -6,760 | 0.00% | 237,380 |
| 2008-11-27 | 2008-11-25 | 1.701 | 118,968 | +6,760 | 0.00% | 202,401 |
| 2008-11-19 | 2008-11-17 | 2.596 | 112,208 | -128,838 | 0.00% | 291,341 |
| 2008-11-18 | 2008-11-14 | 2.779 | 241,046 | -52,688 | 0.01% | 669,780 |
| 2008-11-17 | 2008-11-13 | 2.809 | 293,734 | -6,586 | 0.01% | 825,101 |
| 2008-11-14 | 2008-11-12 | 2.930 | 300,320 | -39,515 | 0.01% | 880,081 |
| 2008-11-13 | 2008-11-11 | 2.733 | 339,835 | +32,929 | 0.01% | 928,799 |
| 2008-11-12 | 2008-11-10 | 2.414 | 306,906 | -6,586 | 0.01% | 740,941 |
| 2008-11-11 | 2008-11-07 | 2.186 | 313,492 | +6,586 | 0.01% | 685,441 |
| 2008-11-06 | 2008-11-04 | 2.308 | 306,906 | +1,317 | 0.01% | 708,321 |
| 2008-11-05 | 2008-11-03 | 2.186 | 305,589 | -27,661 | 0.01% | 668,161 |
| 2008-11-04 | 2008-10-31 | 1.959 | 333,250 | +65,860 | 0.01% | 652,741 |
| 2008-11-03 | 2008-10-30 | 1.594 | 267,390 | +70,470 | 0.01% | 426,300 |
| 2008-10-31 | 2008-10-29 | 1.367 | 196,920 | +6,586 | 0.01% | 269,100 |
| 2008-10-28 | 2008-10-24 | 1.230 | 190,334 | -13,172 | 0.01% | 234,090 |
| 2008-10-24 | 2008-10-22 | 1.518 | 203,506 | +13,172 | 0.01% | 309,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 190,334 | -13,172 | 0.01% | 297,670 |
| 2008-10-21 | 2008-10-17 | 1.701 | 203,506 | +6,586 | 0.01% | 346,080 |
| 2008-10-20 | 2008-10-16 | 1.837 | 196,920 | -2,635 | 0.01% | 361,790 |
| 2008-10-17 | 2008-10-15 | 1.852 | 199,555 | +6,586 | 0.01% | 369,661 |
| 2008-10-16 | 2008-10-14 | 2.171 | 192,969 | +144,891 | 0.01% | 418,991 |
| 2008-10-06 | 2008-10-02 | 4.403 | 48,078 | -4,610 | 0.00% | 211,702 |
| 2008-10-02 | 2008-09-29 | 4.479 | 52,688 | +6,586 | 0.00% | 236,001 |
| 2008-09-30 | 2008-09-26 | 4.586 | 46,102 | +1,317 | 0.00% | 211,401 |
| 2008-09-29 | 2008-09-25 | 4.798 | 44,785 | -3,951 | 0.00% | 214,882 |
| 2008-09-26 | 2008-09-24 | 5.056 | 48,736 | -6,586 | 0.00% | 246,420 |
| 2008-09-24 | 2008-09-22 | 5.238 | 55,322 | -6,586 | 0.00% | 289,800 |
| 2008-09-23 | 2008-09-19 | 5.223 | 61,908 | +13,172 | 0.00% | 323,360 |
| 2008-09-10 | 2008-09-08 | 6.301 | 48,736 | -6,586 | 0.00% | 307,099 |
| 2008-09-08 | 2008-09-04 | 7.197 | 55,322 | +8,562 | 0.00% | 398,160 |
| 2008-09-03 | 2008-09-01 | 7.212 | 46,760 | +3,951 | 0.00% | 337,248 |
| 2008-09-02 | 2008-08-29 | 7.319 | 42,809 | -13,172 | 0.00% | 313,302 |
| 2008-09-01 | 2008-08-28 | 6.939 | 55,981 | +13,172 | 0.00% | 388,452 |
| 2008-08-19 | 2008-08-15 | 6.590 | 42,809 | -19,758 | 0.00% | 282,102 |
| 2008-08-18 | 2008-08-14 | 6.802 | 62,567 | +19,758 | 0.00% | 425,603 |
| 2008-08-13 | 2008-08-11 | 7.592 | 42,809 | -3,951 | 0.00% | 325,002 |
| 2008-07-31 | 2008-07-29 | 9.824 | 46,760 | +6,586 | 0.00% | 459,367 |
| 2008-07-23 | 2008-07-21 | 8.883 | 40,174 | -3,293 | 0.00% | 356,847 |
| 2008-07-22 | 2008-07-18 | 8.503 | 43,467 | +3,293 | 0.00% | 369,597 |
| 2008-07-03 | 2008-06-30 | 9.232 | 40,174 | -15,807 | 0.00% | 370,877 |
| 2008-07-02 | 2008-06-27 | 8.958 | 55,981 | +15,807 | 0.00% | 501,503 |
| 2008-06-24 | 2008-06-20 | 10.325 | 40,174 | -1,318 | 0.00% | 414,796 |
| 2008-06-12 | 2008-06-10 | 11.570 | 41,492 | -3,293 | 0.00% | 480,065 |
| 2008-05-22 | 2008-05-20 | 13.088 | 44,785 | +6,586 | 0.00% | 586,166 |
| 2008-05-14 | 2008-05-09 | 13.665 | 38,199 | +3,293 | 0.00% | 522,006 |
| 2008-05-13 | 2008-05-08 | 13.954 | 34,906 | +1,318 | 0.00% | 487,076 |
| 2008-05-09 | 2008-05-07 | 13.726 | 33,588 | -15,148 | 0.00% | 461,035 |
| 2008-05-08 | 2008-05-06 | 15.093 | 48,736 | +3,951 | 0.00% | 735,559 |
| 2008-05-07 | 2008-05-05 | 13.817 | 44,785 | -6,585 | 0.00% | 618,807 |
| 2008-04-30 | 2008-04-28 | 12.071 | 51,370 | -3,293 | 0.00% | 620,094 |
| 2008-04-25 | 2008-04-23 | 11.995 | 54,663 | -19,758 | 0.00% | 655,694 |
| 2008-04-23 | 2008-04-21 | 12.193 | 74,421 | -1,318 | 0.00% | 907,386 |
| 2008-04-22 | 2008-04-18 | 11.783 | 75,739 | +6,586 | 0.00% | 892,406 |
| 2008-04-21 | 2008-04-17 | 12.284 | 69,153 | +7,904 | 0.00% | 849,455 |
| 2008-04-18 | 2008-04-16 | 12.375 | 61,249 | -6,586 | 0.00% | 757,945 |
| 2008-04-16 | 2008-04-14 | 12.405 | 67,835 | +4,610 | 0.00% | 841,505 |
| 2008-04-15 | 2008-04-11 | 12.281 | 63,225 | -6,586 | 0.00% | 776,488 |
| 2008-04-14 | 2008-04-10 | 12.738 | 69,811 | -4,441 | 0.00% | 889,245 |
| 2008-04-11 | 2008-04-09 | 12.616 | 74,252 | -31,540 | 0.00% | 936,774 |
| 2008-04-10 | 2008-04-08 | 12.540 | 105,792 | +34,826 | 0.00% | 1,326,638 |
| 2008-04-09 | 2008-04-07 | 11.718 | 70,966 | +1,971 | 0.00% | 831,598 |
| 2008-04-08 | 2008-04-03 | 10.759 | 68,995 | +2,628 | 0.00% | 742,351 |
| 2008-04-07 | 2008-04-02 | 9.481 | 66,367 | -10,513 | 0.00% | 629,235 |
| 2008-04-03 | 2008-04-01 | 8.903 | 76,880 | +5,914 | 0.00% | 684,450 |
| 2008-04-02 | 2008-03-31 | 9.633 | 70,966 | +2,628 | 0.00% | 683,638 |
| 2008-04-01 | 2008-03-28 | 10.303 | 68,338 | +9,857 | 0.00% | 704,082 |
| 2008-03-25 | 2008-03-19 | 10.653 | 58,481 | -154,418 | 0.00% | 622,996 |
| 2008-03-20 | 2008-03-18 | 10.531 | 212,899 | +159,017 | 0.01% | 2,242,085 |
| 2008-03-19 | 2008-03-17 | 9.725 | 53,882 | +13,142 | 0.00% | 523,983 |
| 2008-03-14 | 2008-03-12 | 16.984 | 40,740 | -1,314 | 0.00% | 691,923 |
| 2008-03-13 | 2008-03-11 | 17.136 | 42,054 | +1,314 | 0.00% | 720,639 |
| 2008-03-06 | 2008-03-04 | 19.967 | 40,740 | -657 | 0.00% | 813,443 |
| 2008-02-26 | 2008-02-22 | 21.610 | 41,397 | -13,142 | 0.00% | 894,601 |
| 2008-02-20 | 2008-02-18 | 21.762 | 54,539 | +657 | 0.00% | 1,186,904 |
| 2008-02-19 | 2008-02-15 | 21.002 | 53,882 | +13,142 | 0.00% | 1,131,606 |
| 2008-02-12 | 2008-02-06 | 20.088 | 40,740 | -6,571 | 0.00% | 818,403 |
| 2008-02-11 | 2008-02-04 | 20.393 | 47,311 | +6,571 | 0.00% | 964,804 |
| 2008-02-01 | 2008-01-30 | 17.775 | 40,740 | -6,571 | 0.00% | 724,163 |
| 2008-01-31 | 2008-01-29 | 18.293 | 47,311 | +6,571 | 0.00% | 865,444 |
| 2008-01-24 | 2008-01-22 | 18.688 | 40,740 | +2,629 | 0.00% | 761,363 |
| 2008-01-22 | 2008-01-18 | 21.306 | 38,111 | -3,286 | 0.00% | 811,990 |
| 2008-01-21 | 2008-01-17 | 21.610 | 41,397 | +3,286 | 0.00% | 894,601 |
| 2008-01-18 | 2008-01-16 | 22.310 | 38,111 | +1,314 | 0.00% | 850,270 |
| 2008-01-17 | 2008-01-15 | 23.071 | 36,797 | +1,971 | 0.00% | 848,954 |
| 2008-01-16 | 2008-01-14 | 24.867 | 34,826 | -12,485 | 0.00% | 866,020 |
| 2008-01-11 | 2008-01-09 | 26.298 | 47,311 | +13,142 | 0.00% | 1,244,166 |
| 2007-12-28 | 2007-12-24 | 30.407 | 34,169 | -2,628 | 0.00% | 1,038,963 |
| 2007-12-14 | 2007-12-12 | 30.741 | 36,797 | -1,314 | 0.00% | 1,131,191 |
| 2007-12-07 | 2007-12-05 | 29.524 | 38,111 | -3,286 | 0.00% | 1,125,186 |
| 2007-11-20 | 2007-11-16 | 31.661 | 41,397 | +208 | 0.00% | 1,310,678 |
| 2007-11-14 | 2007-11-12 | 32.579 | 41,189 | -1,308 | 0.00% | 1,341,892 |
| 2007-11-09 | 2007-11-07 | 35.026 | 42,497 | -6,538 | 0.00% | 1,488,505 |
| 2007-11-05 | 2007-11-01 | 31.814 | 49,035 | +1,308 | 0.00% | 1,560,006 |
| 2007-11-01 | 2007-10-30 | 32.349 | 47,727 | -2,615 | 0.00% | 1,543,943 |
| 2007-10-29 | 2007-10-25 | 32.502 | 50,342 | +5,884 | 0.00% | 1,636,236 |
| 2007-10-26 | 2007-10-24 | 34.108 | 44,458 | -1,962 | 0.00% | 1,516,392 |
| 2007-10-08 | 2007-10-04 | 33.497 | 46,420 | -3,269 | 0.00% | 1,554,912 |
| 2007-10-04 | 2007-10-02 | 37.550 | 49,689 | +654 | 0.00% | 1,865,814 |
| 2007-10-02 | 2007-09-27 | 37.091 | 49,035 | -6,538 | 0.00% | 1,818,757 |
| 2007-09-28 | 2007-09-25 | 35.714 | 55,573 | +7,192 | 0.00% | 1,984,757 |
| 2007-09-27 | 2007-09-24 | 36.556 | 48,381 | -654 | 0.00% | 1,768,599 |
| 2007-09-24 | 2007-09-20 | 38.162 | 49,035 | -4,576 | 0.00% | 1,871,257 |
| 2007-09-20 | 2007-09-18 | 39.309 | 53,611 | -1,962 | 0.00% | 2,107,384 |
| 2007-09-19 | 2007-09-17 | 39.768 | 55,573 | +1,962 | 0.00% | 2,210,008 |
| 2007-09-18 | 2007-09-14 | 39.538 | 53,611 | +653 | 0.00% | 2,119,684 |
| 2007-09-17 | 2007-09-13 | 38.391 | 52,958 | +1,308 | 0.00% | 2,033,115 |
| 2007-09-13 | 2007-09-11 | 38.162 | 51,650 | -7,192 | 0.00% | 1,971,050 |
| 2007-09-12 | 2007-09-10 | 37.550 | 58,842 | +13,076 | 0.00% | 2,209,508 |
| 2007-09-05 | 2007-09-03 | 36.632 | 45,766 | -1,961 | 0.00% | 1,676,506 |
| 2007-08-31 | 2007-08-29 | 33.497 | 47,727 | -1,962 | 0.00% | 1,598,692 |
| 2007-08-29 | 2007-08-27 | 34.567 | 49,689 | +1,308 | 0.00% | 1,717,613 |
| 2007-08-22 | 2007-08-20 | 29.061 | 48,381 | -13,076 | 0.00% | 1,405,999 |
| 2007-08-20 | 2007-08-16 | 28.908 | 61,457 | -3,269 | 0.00% | 1,776,601 |
| 2007-08-09 | 2007-08-07 | 30.820 | 64,726 | +13,076 | 0.00% | 1,994,851 |
| 2007-08-03 | 2007-08-01 | 34.720 | 51,650 | -1,961 | 0.00% | 1,793,300 |
| 2007-07-31 | 2007-07-27 | 34.873 | 53,611 | -1,308 | 0.00% | 1,869,586 |
| 2007-07-26 | 2007-07-24 | 36.862 | 54,919 | -654 | 0.00% | 2,024,400 |
| 2007-07-25 | 2007-07-23 | 36.479 | 55,573 | +3,269 | 0.00% | 2,027,257 |
| 2007-07-24 | 2007-07-20 | 36.403 | 52,304 | +654 | 0.00% | 1,904,007 |
| 2007-07-23 | 2007-07-19 | 35.638 | 51,650 | +654 | 0.00% | 1,840,700 |
| 2007-07-20 | 2007-07-18 | 35.103 | 50,996 | +3,269 | 0.00% | 1,790,092 |
| 2007-07-19 | 2007-07-17 | 34.873 | 47,727 | -5,884 | 0.00% | 1,664,392 |
| 2007-07-18 | 2007-07-16 | 32.655 | 53,611 | +3,269 | 0.00% | 1,750,687 |
| 2007-07-17 | 2007-07-13 | 31.202 | 50,342 | -3,269 | 0.00% | 1,570,787 |
| 2007-07-12 | 2007-07-10 | 30.254 | 53,611 | -3,269 | 0.00% | 1,621,948 |
| 2007-07-11 | 2007-07-09 | 30.162 | 56,880 | -1,308 | 0.00% | 1,715,628 |
| 2007-07-05 | 2007-07-03 | 27.960 | 58,188 | +1,308 | 0.00% | 1,626,920 |
| 2007-06-29 | 2007-06-27 | 27.746 | 56,880 | -1,308 | 0.00% | 1,578,169 |
| 2007-06-26 | 2007-06-22 | 28.755 | 58,188 | 0.00% | 1,673,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy