History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 10,000 | +0 | 0.00% | 53,400 |
| 2025-10-13 | 2025-10-09 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2025-10-10 | 2025-10-08 | 5.260 | 10,000 | +0 | 0.00% | 52,600 |
| 2025-10-09 | 2025-10-06 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-10-08 | 2025-10-03 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2025-10-06 | 2025-10-02 | 5.660 | 10,000 | +0 | 0.00% | 56,600 |
| 2025-10-03 | 2025-09-30 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2025-10-02 | 2025-09-29 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2025-09-30 | 2025-09-26 | 5.490 | 10,000 | +0 | 0.00% | 54,900 |
| 2025-09-29 | 2025-09-25 | 5.720 | 10,000 | +0 | 0.00% | 57,200 |
| 2025-09-26 | 2025-09-24 | 5.870 | 10,000 | +0 | 0.00% | 58,700 |
| 2025-09-25 | 2025-09-23 | 5.990 | 10,000 | +0 | 0.00% | 59,900 |
| 2025-09-24 | 2025-09-22 | 6.040 | 10,000 | +0 | 0.00% | 60,400 |
| 2025-09-23 | 2025-09-19 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-09-22 | 2025-09-18 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2025-09-19 | 2025-09-17 | 5.860 | 10,000 | +0 | 0.00% | 58,600 |
| 2025-09-18 | 2025-09-16 | 5.790 | 10,000 | +0 | 0.00% | 57,900 |
| 2025-09-17 | 2025-09-15 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-09-16 | 2025-09-12 | 6.100 | 10,000 | +0 | 0.00% | 61,000 |
| 2025-09-15 | 2025-09-11 | 5.960 | 10,000 | +0 | 0.00% | 59,600 |
| 2025-09-12 | 2025-09-10 | 5.930 | 10,000 | +0 | 0.00% | 59,300 |
| 2025-09-11 | 2025-09-09 | 5.900 | 10,000 | +0 | 0.00% | 59,000 |
| 2025-09-10 | 2025-09-08 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2025-09-09 | 2025-09-05 | 5.620 | 10,000 | +0 | 0.00% | 56,200 |
| 2025-09-08 | 2025-09-04 | 5.320 | 10,000 | +0 | 0.00% | 53,200 |
| 2025-09-05 | 2025-09-03 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2025-09-04 | 2025-09-02 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2025-09-03 | 2025-09-01 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2025-09-02 | 2025-08-29 | 5.650 | 10,000 | +0 | 0.00% | 56,500 |
| 2025-09-01 | 2025-08-28 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-08-29 | 2025-08-27 | 5.610 | 10,000 | +0 | 0.00% | 56,100 |
| 2025-08-28 | 2025-08-26 | 5.630 | 10,000 | +0 | 0.00% | 56,300 |
| 2025-08-27 | 2025-08-25 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-08-26 | 2025-08-22 | 5.570 | 10,000 | +0 | 0.00% | 55,700 |
| 2025-08-25 | 2025-08-21 | 5.480 | 10,000 | +0 | 0.00% | 54,800 |
| 2025-08-22 | 2025-08-20 | 5.400 | 10,000 | +0 | 0.00% | 54,000 |
| 2025-08-21 | 2025-08-19 | 4.810 | 10,000 | +0 | 0.00% | 48,100 |
| 2025-08-20 | 2025-08-18 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-08-19 | 2025-08-15 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-08-18 | 2025-08-14 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2025-08-15 | 2025-08-13 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-08-14 | 2025-08-12 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-08-13 | 2025-08-11 | 5.230 | 10,000 | +0 | 0.00% | 52,300 |
| 2025-08-12 | 2025-08-08 | 5.070 | 10,000 | +0 | 0.00% | 50,700 |
| 2025-08-11 | 2025-08-07 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2025-08-08 | 2025-08-06 | 5.150 | 10,000 | +0 | 0.00% | 51,500 |
| 2025-08-07 | 2025-08-05 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2025-08-06 | 2025-08-04 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-08-05 | 2025-08-01 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2025-08-04 | 2025-07-31 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2025-08-01 | 2025-07-30 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2025-07-31 | 2025-07-29 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-07-30 | 2025-07-28 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2025-07-29 | 2025-07-25 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2025-07-28 | 2025-07-24 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2025-07-25 | 2025-07-23 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2025-07-24 | 2025-07-22 | 3.670 | 10,000 | +0 | 0.00% | 36,700 |
| 2025-07-23 | 2025-07-21 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2025-07-22 | 2025-07-18 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-07-21 | 2025-07-17 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-07-18 | 2025-07-16 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-07-17 | 2025-07-15 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-07-16 | 2025-07-14 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-07-14 | 2025-07-10 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-07-11 | 2025-07-09 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-07-10 | 2025-07-08 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2025-07-09 | 2025-07-07 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2025-07-08 | 2025-07-04 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-07-07 | 2025-07-03 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-07-04 | 2025-07-02 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2025-07-03 | 2025-06-30 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-07-02 | 2025-06-27 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2025-06-30 | 2025-06-26 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-06-27 | 2025-06-25 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2025-06-26 | 2025-06-24 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-06-25 | 2025-06-23 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-06-24 | 2025-06-20 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-06-23 | 2025-06-19 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-06-20 | 2025-06-18 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2025-06-19 | 2025-06-17 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-06-18 | 2025-06-16 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-06-17 | 2025-06-13 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2025-06-16 | 2025-06-12 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2025-06-13 | 2025-06-11 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2025-06-12 | 2025-06-10 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2025-06-11 | 2025-06-09 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2025-06-10 | 2025-06-06 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-06-09 | 2025-06-05 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2025-06-06 | 2025-06-04 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-06-05 | 2025-06-03 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-06-04 | 2025-06-02 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-06-02 | 2025-05-29 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-05-30 | 2025-05-28 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-29 | 2025-05-27 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-05-28 | 2025-05-26 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-05-27 | 2025-05-23 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2025-05-26 | 2025-05-22 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-23 | 2025-05-21 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-05-22 | 2025-05-20 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2025-05-21 | 2025-05-19 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-05-20 | 2025-05-16 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-05-19 | 2025-05-15 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-05-16 | 2025-05-14 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-05-15 | 2025-05-13 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-14 | 2025-05-12 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-05-13 | 2025-05-09 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-05-12 | 2025-05-08 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-05-09 | 2025-05-07 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-05-08 | 2025-05-06 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2025-05-07 | 2025-05-02 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-05-06 | 2025-04-30 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-05-02 | 2025-04-29 | 2.830 | 10,000 | +0 | 0.00% | 28,300 |
| 2025-04-30 | 2025-04-28 | 2.820 | 10,000 | +0 | 0.00% | 28,200 |
| 2025-04-29 | 2025-04-25 | 2.860 | 10,000 | +0 | 0.00% | 28,600 |
| 2025-04-28 | 2025-04-24 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2025-04-25 | 2025-04-23 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2025-04-24 | 2025-04-22 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2025-04-23 | 2025-04-17 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2025-04-22 | 2025-04-16 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2025-04-17 | 2025-04-15 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2025-04-16 | 2025-04-14 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2025-04-15 | 2025-04-11 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-04-14 | 2025-04-10 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2025-04-11 | 2025-04-09 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2025-04-10 | 2025-04-08 | 2.850 | 10,000 | +0 | 0.00% | 28,500 |
| 2025-04-09 | 2025-04-07 | 2.880 | 10,000 | +0 | 0.00% | 28,800 |
| 2025-04-08 | 2025-04-03 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-04-07 | 2025-04-02 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-04-03 | 2025-04-01 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-04-02 | 2025-03-31 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-04-01 | 2025-03-28 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-03-31 | 2025-03-27 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-03-28 | 2025-03-26 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2025-03-27 | 2025-03-25 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-03-26 | 2025-03-24 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2025-03-25 | 2025-03-21 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-03-24 | 2025-03-20 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2025-03-21 | 2025-03-19 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-03-20 | 2025-03-18 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2025-03-19 | 2025-03-17 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2025-03-18 | 2025-03-14 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2025-03-17 | 2025-03-13 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2025-03-14 | 2025-03-12 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2025-03-13 | 2025-03-11 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-03-12 | 2025-03-10 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2025-03-11 | 2025-03-07 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2025-03-10 | 2025-03-06 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2025-03-07 | 2025-03-05 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-03-06 | 2025-03-04 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-03-05 | 2025-03-03 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-03-04 | 2025-02-28 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2025-03-03 | 2025-02-27 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2025-02-28 | 2025-02-26 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2025-02-27 | 2025-02-25 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2025-02-26 | 2025-02-24 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-02-25 | 2025-02-21 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2025-02-24 | 2025-02-20 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2025-02-21 | 2025-02-19 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2025-02-20 | 2025-02-18 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2025-02-19 | 2025-02-17 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2025-02-18 | 2025-02-14 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2025-02-17 | 2025-02-13 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2025-02-14 | 2025-02-12 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2025-02-13 | 2025-02-11 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2025-02-12 | 2025-02-10 | 3.330 | 10,000 | +0 | 0.00% | 33,300 |
| 2025-02-11 | 2025-02-07 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-02-10 | 2025-02-06 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-02-07 | 2025-02-05 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-02-06 | 2025-02-04 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-02-05 | 2025-02-03 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2025-02-04 | 2025-01-28 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2025-02-03 | 2025-01-24 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2025-01-27 | 2025-01-23 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-01-24 | 2025-01-22 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2025-01-23 | 2025-01-21 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2025-01-22 | 2025-01-20 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-01-21 | 2025-01-17 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-01-20 | 2025-01-16 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-01-17 | 2025-01-15 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2025-01-15 | 2025-01-13 | 2.980 | 10,000 | +0 | 0.00% | 29,800 |
| 2025-01-14 | 2025-01-10 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2025-01-13 | 2025-01-09 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2025-01-09 | 2025-01-07 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-01-08 | 2025-01-06 | 3.060 | 10,000 | +0 | 0.00% | 30,600 |
| 2025-01-07 | 2025-01-03 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2025-01-06 | 2025-01-02 | 3.110 | 10,000 | +0 | 0.00% | 31,100 |
| 2025-01-03 | 2024-12-31 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2025-01-02 | 2024-12-27 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2024-12-30 | 2024-12-24 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2024-12-27 | 2024-12-20 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2024-12-23 | 2024-12-19 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2024-12-20 | 2024-12-18 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2024-12-19 | 2024-12-17 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2024-12-18 | 2024-12-16 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2024-12-17 | 2024-12-13 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2024-12-16 | 2024-12-12 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2024-12-13 | 2024-12-11 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2024-12-12 | 2024-12-10 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2024-12-11 | 2024-12-09 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2024-12-10 | 2024-12-06 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2024-12-09 | 2024-12-05 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2024-12-06 | 2024-12-04 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2024-12-05 | 2024-12-03 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2024-12-04 | 2024-12-02 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-12-03 | 2024-11-29 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2024-12-02 | 2024-11-28 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-11-29 | 2024-11-27 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-11-28 | 2024-11-26 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-11-27 | 2024-11-25 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2024-11-26 | 2024-11-22 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-11-25 | 2024-11-21 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2024-11-22 | 2024-11-20 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2024-11-21 | 2024-11-19 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2024-11-20 | 2024-11-18 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2024-11-19 | 2024-11-15 | 3.160 | 10,000 | +0 | 0.00% | 31,600 |
| 2024-11-18 | 2024-11-14 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2024-11-15 | 2024-11-13 | 3.320 | 10,000 | +0 | 0.00% | 33,200 |
| 2024-11-14 | 2024-11-12 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2024-11-13 | 2024-11-11 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2024-11-12 | 2024-11-08 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2024-11-11 | 2024-11-07 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2024-11-08 | 2024-11-06 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2024-11-07 | 2024-11-05 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2024-11-06 | 2024-11-04 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2024-11-05 | 2024-11-01 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2024-11-04 | 2024-10-31 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2024-11-01 | 2024-10-30 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2024-10-31 | 2024-10-29 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2024-10-30 | 2024-10-28 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2024-10-29 | 2024-10-25 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2024-10-28 | 2024-10-24 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2024-10-25 | 2024-10-23 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2024-10-24 | 2024-10-22 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2024-10-23 | 2024-10-21 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2024-10-22 | 2024-10-18 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2024-10-21 | 2024-10-17 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2024-10-18 | 2024-10-16 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2024-10-17 | 2024-10-15 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2024-10-16 | 2024-10-14 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2024-10-15 | 2024-10-10 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2024-10-14 | 2024-10-09 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2024-10-10 | 2024-10-08 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2024-10-09 | 2024-10-07 | 4.310 | 10,000 | +0 | 0.00% | 43,100 |
| 2024-10-08 | 2024-10-04 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2024-10-07 | 2024-10-03 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2024-10-04 | 2024-10-02 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2024-10-03 | 2024-09-30 | 4.130 | 10,000 | +0 | 0.00% | 41,300 |
| 2024-10-02 | 2024-09-27 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2024-09-30 | 2024-09-26 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2024-09-27 | 2024-09-25 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-09-26 | 2024-09-24 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2024-09-25 | 2024-09-23 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-09-24 | 2024-09-20 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-09-23 | 2024-09-19 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-09-20 | 2024-09-17 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-09-19 | 2024-09-16 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-09-17 | 2024-09-13 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-09-16 | 2024-09-12 | 2.840 | 10,000 | +0 | 0.00% | 28,400 |
| 2024-09-13 | 2024-09-11 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2024-09-12 | 2024-09-10 | 2.800 | 10,000 | +0 | 0.00% | 28,000 |
| 2024-09-11 | 2024-09-09 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-09-10 | 2024-09-05 | 2.910 | 10,000 | +0 | 0.00% | 29,100 |
| 2024-09-09 | 2024-09-04 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-09-05 | 2024-09-03 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2024-09-04 | 2024-09-02 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-09-03 | 2024-08-30 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-09-02 | 2024-08-29 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-08-30 | 2024-08-28 | 3.020 | 10,000 | +0 | 0.00% | 30,200 |
| 2024-08-29 | 2024-08-27 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2024-08-28 | 2024-08-26 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2024-08-27 | 2024-08-23 | 2.870 | 10,000 | +0 | 0.00% | 28,700 |
| 2024-08-26 | 2024-08-22 | 2.890 | 10,000 | +0 | 0.00% | 28,900 |
| 2024-08-23 | 2024-08-21 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-08-22 | 2024-08-20 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-08-21 | 2024-08-19 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2024-08-20 | 2024-08-16 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2024-08-19 | 2024-08-15 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-08-16 | 2024-08-14 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-08-15 | 2024-08-13 | 2.970 | 10,000 | +0 | 0.00% | 29,700 |
| 2024-08-14 | 2024-08-12 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2024-08-13 | 2024-08-09 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-08-12 | 2024-08-08 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2024-08-09 | 2024-08-07 | 3.070 | 10,000 | +0 | 0.00% | 30,700 |
| 2024-08-08 | 2024-08-06 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-08-07 | 2024-08-05 | 2.950 | 10,000 | +0 | 0.00% | 29,500 |
| 2024-08-06 | 2024-08-02 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-08-05 | 2024-08-01 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2024-08-02 | 2024-07-31 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-08-01 | 2024-07-30 | 2.920 | 10,000 | +0 | 0.00% | 29,200 |
| 2024-07-31 | 2024-07-29 | 2.960 | 10,000 | +0 | 0.00% | 29,600 |
| 2024-07-30 | 2024-07-26 | 3.000 | 10,000 | +0 | 0.00% | 30,000 |
| 2024-07-29 | 2024-07-25 | 2.990 | 10,000 | +0 | 0.00% | 29,900 |
| 2024-07-26 | 2024-07-24 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-07-25 | 2024-07-23 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-07-24 | 2024-07-22 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-07-23 | 2024-07-19 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-07-22 | 2024-07-18 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-07-19 | 2024-07-17 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-07-18 | 2024-07-16 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2024-07-17 | 2024-07-15 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2024-07-16 | 2024-07-12 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2024-07-15 | 2024-07-11 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2024-07-12 | 2024-07-10 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-07-11 | 2024-07-09 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-07-10 | 2024-07-08 | 3.190 | 10,000 | +0 | 0.00% | 31,900 |
| 2024-07-09 | 2024-07-05 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2024-07-08 | 2024-07-04 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2024-07-05 | 2024-07-03 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2024-07-04 | 2024-07-02 | 3.300 | 10,000 | +0 | 0.00% | 33,000 |
| 2024-07-03 | 2024-06-28 | 3.250 | 10,000 | +0 | 0.00% | 32,500 |
| 2024-07-02 | 2024-06-27 | 3.240 | 10,000 | +0 | 0.00% | 32,400 |
| 2024-06-28 | 2024-06-26 | 3.340 | 10,000 | +0 | 0.00% | 33,400 |
| 2024-06-27 | 2024-06-25 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2024-06-26 | 2024-06-24 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2024-06-25 | 2024-06-21 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2024-06-24 | 2024-06-20 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2024-06-21 | 2024-06-19 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2024-06-20 | 2024-06-18 | 3.430 | 10,000 | +0 | 0.00% | 34,300 |
| 2024-06-19 | 2024-06-17 | 3.380 | 10,000 | +0 | 0.00% | 33,800 |
| 2024-06-18 | 2024-06-14 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2024-06-17 | 2024-06-13 | 3.390 | 10,000 | +0 | 0.00% | 33,900 |
| 2024-06-14 | 2024-06-12 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2024-06-13 | 2024-06-11 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2024-06-12 | 2024-06-07 | 3.450 | 10,000 | +0 | 0.00% | 34,500 |
| 2024-06-11 | 2024-06-06 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2024-06-07 | 2024-06-05 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2024-06-06 | 2024-06-04 | 3.640 | 10,000 | +0 | 0.00% | 36,400 |
| 2024-06-05 | 2024-06-03 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2024-06-04 | 2024-05-31 | 4.080 | 10,000 | +0 | 0.00% | 40,800 |
| 2024-06-03 | 2024-05-30 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2024-05-31 | 2024-05-29 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2024-05-30 | 2024-05-28 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2024-05-29 | 2024-05-27 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2024-05-28 | 2024-05-24 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2024-05-27 | 2024-05-23 | 4.380 | 10,000 | +0 | 0.00% | 43,800 |
| 2024-05-24 | 2024-05-22 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2024-05-23 | 2024-05-21 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2024-05-22 | 2024-05-20 | 4.640 | 10,000 | +0 | 0.00% | 46,400 |
| 2024-05-21 | 2024-05-17 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2024-05-20 | 2024-05-16 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2024-05-17 | 2024-05-14 | 4.110 | 10,000 | +0 | 0.00% | 41,100 |
| 2024-05-16 | 2024-05-13 | 4.180 | 10,000 | +0 | 0.00% | 41,800 |
| 2024-05-14 | 2024-05-10 | 4.190 | 10,000 | +0 | 0.00% | 41,900 |
| 2024-05-13 | 2024-05-09 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2024-05-10 | 2024-05-08 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2024-05-09 | 2024-05-07 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2024-05-08 | 2024-05-06 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2024-05-07 | 2024-05-03 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2024-05-06 | 2024-05-02 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2024-05-03 | 2024-04-30 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2024-05-02 | 2024-04-29 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2024-04-30 | 2024-04-26 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2024-04-29 | 2024-04-25 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2024-04-26 | 2024-04-24 | 3.230 | 10,000 | +0 | 0.00% | 32,300 |
| 2024-04-25 | 2024-04-23 | 3.200 | 10,000 | +0 | 0.00% | 32,000 |
| 2024-04-24 | 2024-04-22 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-04-23 | 2024-04-19 | 3.100 | 10,000 | +0 | 0.00% | 31,000 |
| 2024-04-22 | 2024-04-18 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2024-04-19 | 2024-04-17 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-04-18 | 2024-04-16 | 3.140 | 10,000 | +0 | 0.00% | 31,400 |
| 2024-04-17 | 2024-04-15 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2024-04-16 | 2024-04-12 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2024-04-15 | 2024-04-11 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2024-04-12 | 2024-04-10 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2024-04-11 | 2024-04-09 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2024-04-10 | 2024-04-08 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2024-04-09 | 2024-04-05 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2024-04-08 | 2024-04-03 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2024-04-05 | 2024-04-02 | 3.360 | 10,000 | +0 | 0.00% | 33,600 |
| 2024-04-03 | 2024-03-28 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2024-04-02 | 2024-03-27 | 3.210 | 10,000 | +0 | 0.00% | 32,100 |
| 2024-03-28 | 2024-03-26 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2024-03-27 | 2024-03-25 | 3.280 | 10,000 | +0 | 0.00% | 32,800 |
| 2024-03-26 | 2024-03-22 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2024-03-25 | 2024-03-21 | 3.350 | 10,000 | +0 | 0.00% | 33,500 |
| 2024-03-22 | 2024-03-20 | 3.440 | 10,000 | +0 | 0.00% | 34,400 |
| 2024-03-21 | 2024-03-19 | 3.480 | 10,000 | +0 | 0.00% | 34,800 |
| 2024-03-20 | 2024-03-18 | 3.580 | 10,000 | +0 | 0.00% | 35,800 |
| 2024-03-19 | 2024-03-15 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2024-03-18 | 2024-03-14 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2024-03-15 | 2024-03-13 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2024-03-14 | 2024-03-12 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2024-03-13 | 2024-03-11 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2024-03-12 | 2024-03-08 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2024-03-11 | 2024-03-07 | 3.420 | 10,000 | +0 | 0.00% | 34,200 |
| 2024-03-08 | 2024-03-06 | 3.460 | 10,000 | +0 | 0.00% | 34,600 |
| 2024-03-07 | 2024-03-05 | 3.270 | 10,000 | +0 | 0.00% | 32,700 |
| 2024-03-06 | 2024-03-04 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2024-03-05 | 2024-03-01 | 3.490 | 10,000 | +0 | 0.00% | 34,900 |
| 2024-03-04 | 2024-02-29 | 3.630 | 10,000 | +0 | 0.00% | 36,300 |
| 2024-03-01 | 2024-02-28 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2024-02-29 | 2024-02-27 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2024-02-28 | 2024-02-26 | 3.700 | 10,000 | +0 | 0.00% | 37,000 |
| 2024-02-27 | 2024-02-23 | 3.570 | 10,000 | +0 | 0.00% | 35,700 |
| 2024-02-26 | 2024-02-22 | 3.610 | 10,000 | +0 | 0.00% | 36,100 |
| 2024-02-23 | 2024-02-21 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2024-02-22 | 2024-02-20 | 3.470 | 10,000 | +0 | 0.00% | 34,700 |
| 2024-02-21 | 2024-02-19 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2024-02-20 | 2024-02-16 | 3.550 | 10,000 | +0 | 0.00% | 35,500 |
| 2024-02-19 | 2024-02-15 | 3.290 | 10,000 | +0 | 0.00% | 32,900 |
| 2024-02-16 | 2024-02-14 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2024-02-15 | 2024-02-09 | 3.370 | 10,000 | +0 | 0.00% | 33,700 |
| 2024-02-14 | 2024-02-07 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2024-02-08 | 2024-02-06 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-02-07 | 2024-02-05 | 3.030 | 10,000 | +0 | 0.00% | 30,300 |
| 2024-02-06 | 2024-02-02 | 3.010 | 10,000 | +0 | 0.00% | 30,100 |
| 2024-02-05 | 2024-02-01 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-02-02 | 2024-01-31 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-02-01 | 2024-01-30 | 3.040 | 10,000 | +0 | 0.00% | 30,400 |
| 2024-01-31 | 2024-01-29 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-01-30 | 2024-01-26 | 2.900 | 10,000 | +0 | 0.00% | 29,000 |
| 2024-01-29 | 2024-01-25 | 3.080 | 10,000 | +0 | 0.00% | 30,800 |
| 2024-01-26 | 2024-01-24 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-01-25 | 2024-01-23 | 3.090 | 10,000 | +0 | 0.00% | 30,900 |
| 2024-01-24 | 2024-01-22 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-01-23 | 2024-01-19 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-01-22 | 2024-01-18 | 3.180 | 10,000 | +0 | 0.00% | 31,800 |
| 2024-01-19 | 2024-01-17 | 3.050 | 10,000 | +0 | 0.00% | 30,500 |
| 2024-01-18 | 2024-01-16 | 3.130 | 10,000 | +0 | 0.00% | 31,300 |
| 2024-01-17 | 2024-01-15 | 3.220 | 10,000 | +0 | 0.00% | 32,200 |
| 2024-01-16 | 2024-01-12 | 3.120 | 10,000 | +0 | 0.00% | 31,200 |
| 2024-01-15 | 2024-01-11 | 3.150 | 10,000 | +0 | 0.00% | 31,500 |
| 2024-01-12 | 2024-01-10 | 3.170 | 10,000 | +0 | 0.00% | 31,700 |
| 2024-01-11 | 2024-01-09 | 3.260 | 10,000 | +0 | 0.00% | 32,600 |
| 2024-01-10 | 2024-01-08 | 3.310 | 10,000 | +0 | 0.00% | 33,100 |
| 2024-01-09 | 2024-01-05 | 3.410 | 10,000 | +0 | 0.00% | 34,100 |
| 2024-01-08 | 2024-01-04 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2024-01-05 | 2024-01-03 | 3.690 | 10,000 | +0 | 0.00% | 36,900 |
| 2024-01-04 | 2024-01-02 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2024-01-03 | 2023-12-29 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2024-01-02 | 2023-12-28 | 3.790 | 10,000 | +0 | 0.00% | 37,900 |
| 2023-12-29 | 2023-12-27 | 3.720 | 10,000 | +0 | 0.00% | 37,200 |
| 2023-12-28 | 2023-12-22 | 3.740 | 10,000 | +0 | 0.00% | 37,400 |
| 2023-12-27 | 2023-12-21 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2023-12-22 | 2023-12-20 | 3.750 | 10,000 | +0 | 0.00% | 37,500 |
| 2023-12-21 | 2023-12-19 | 3.820 | 10,000 | +0 | 0.00% | 38,200 |
| 2023-12-20 | 2023-12-18 | 3.870 | 10,000 | +0 | 0.00% | 38,700 |
| 2023-12-19 | 2023-12-15 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2023-12-18 | 2023-12-14 | 3.660 | 10,000 | +0 | 0.00% | 36,600 |
| 2023-12-15 | 2023-12-13 | 3.540 | 10,000 | +0 | 0.00% | 35,400 |
| 2023-12-14 | 2023-12-12 | 3.620 | 10,000 | +0 | 0.00% | 36,200 |
| 2023-12-13 | 2023-12-11 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2023-12-12 | 2023-12-08 | 3.650 | 10,000 | +0 | 0.00% | 36,500 |
| 2023-12-11 | 2023-12-07 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2023-12-08 | 2023-12-06 | 3.770 | 10,000 | +0 | 0.00% | 37,700 |
| 2023-12-07 | 2023-12-05 | 3.730 | 10,000 | +0 | 0.00% | 37,300 |
| 2023-12-06 | 2023-12-04 | 3.780 | 10,000 | +0 | 0.00% | 37,800 |
| 2023-12-05 | 2023-12-01 | 3.810 | 10,000 | +0 | 0.00% | 38,100 |
| 2023-12-04 | 2023-11-30 | 3.910 | 10,000 | +0 | 0.00% | 39,100 |
| 2023-12-01 | 2023-11-29 | 3.940 | 10,000 | +0 | 0.00% | 39,400 |
| 2023-11-30 | 2023-11-28 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2023-11-29 | 2023-11-27 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2023-11-28 | 2023-11-24 | 4.120 | 10,000 | +0 | 0.00% | 41,200 |
| 2023-11-27 | 2023-11-23 | 4.230 | 10,000 | +0 | 0.00% | 42,300 |
| 2023-11-24 | 2023-11-22 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2023-11-23 | 2023-11-21 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2023-11-22 | 2023-11-20 | 4.070 | 10,000 | +0 | 0.00% | 40,700 |
| 2023-11-21 | 2023-11-17 | 4.050 | 10,000 | +0 | 0.00% | 40,500 |
| 2023-11-20 | 2023-11-16 | 4.210 | 10,000 | +0 | 0.00% | 42,100 |
| 2023-11-17 | 2023-11-15 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2023-11-16 | 2023-11-14 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2023-11-15 | 2023-11-13 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2023-11-14 | 2023-11-10 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2023-11-13 | 2023-11-09 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2023-11-10 | 2023-11-08 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2023-11-09 | 2023-11-07 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2023-11-08 | 2023-11-06 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2023-11-07 | 2023-11-03 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2023-11-06 | 2023-11-02 | 4.370 | 10,000 | +0 | 0.00% | 43,700 |
| 2023-11-03 | 2023-11-01 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2023-11-02 | 2023-10-31 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2023-11-01 | 2023-10-30 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2023-10-31 | 2023-10-27 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2023-10-30 | 2023-10-26 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2023-10-27 | 2023-10-25 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2023-10-26 | 2023-10-24 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2023-10-25 | 2023-10-20 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2023-10-24 | 2023-10-19 | 4.270 | 10,000 | +0 | 0.00% | 42,700 |
| 2023-10-20 | 2023-10-18 | 4.280 | 10,000 | +0 | 0.00% | 42,800 |
| 2023-10-19 | 2023-10-17 | 4.290 | 10,000 | +0 | 0.00% | 42,900 |
| 2023-10-18 | 2023-10-16 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2023-10-17 | 2023-10-13 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2023-10-16 | 2023-10-12 | 4.530 | 10,000 | +0 | 0.00% | 45,300 |
| 2023-10-13 | 2023-10-11 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2023-10-12 | 2023-10-10 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2023-10-11 | 2023-10-09 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2023-10-10 | 2023-10-06 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2023-10-09 | 2023-10-05 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2023-10-06 | 2023-10-04 | 4.100 | 10,000 | +0 | 0.00% | 41,000 |
| 2023-10-05 | 2023-10-03 | 4.160 | 10,000 | +0 | 0.00% | 41,600 |
| 2023-10-04 | 2023-09-29 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2023-10-03 | 2023-09-28 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2023-09-29 | 2023-09-27 | 4.300 | 10,000 | +0 | 0.00% | 43,000 |
| 2023-09-28 | 2023-09-26 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2023-09-27 | 2023-09-25 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2023-09-26 | 2023-09-22 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2023-09-25 | 2023-09-21 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2023-09-22 | 2023-09-20 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2023-09-21 | 2023-09-19 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2023-09-20 | 2023-09-18 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2023-09-19 | 2023-09-15 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2023-09-18 | 2023-09-14 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2023-09-15 | 2023-09-13 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2023-09-14 | 2023-09-12 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2023-09-13 | 2023-09-11 | 4.460 | 10,000 | +0 | 0.00% | 44,600 |
| 2023-09-12 | 2023-09-07 | 4.330 | 10,000 | +0 | 0.00% | 43,300 |
| 2023-09-11 | 2023-09-06 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2023-09-07 | 2023-09-05 | 4.440 | 10,000 | +0 | 0.00% | 44,400 |
| 2023-09-06 | 2023-09-04 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2023-09-05 | 2023-08-31 | 4.350 | 10,000 | +0 | 0.00% | 43,500 |
| 2023-09-04 | 2023-08-30 | 4.390 | 10,000 | +0 | 0.00% | 43,900 |
| 2023-08-31 | 2023-08-29 | 4.420 | 10,000 | +0 | 0.00% | 44,200 |
| 2023-08-30 | 2023-08-28 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2023-08-29 | 2023-08-25 | 4.410 | 10,000 | +0 | 0.00% | 44,100 |
| 2023-08-28 | 2023-08-24 | 4.320 | 10,000 | +0 | 0.00% | 43,200 |
| 2023-08-25 | 2023-08-23 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2023-08-24 | 2023-08-22 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2023-08-23 | 2023-08-21 | 4.360 | 10,000 | +0 | 0.00% | 43,600 |
| 2023-08-22 | 2023-08-18 | 4.400 | 10,000 | +0 | 0.00% | 44,000 |
| 2023-08-21 | 2023-08-17 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2023-08-18 | 2023-08-16 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2023-08-17 | 2023-08-15 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2023-08-16 | 2023-08-14 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2023-08-15 | 2023-08-11 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2023-08-14 | 2023-08-10 | 4.620 | 10,000 | +0 | 0.00% | 46,200 |
| 2023-08-11 | 2023-08-09 | 4.450 | 10,000 | +0 | 0.00% | 44,500 |
| 2023-08-10 | 2023-08-08 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2023-08-09 | 2023-08-07 | 4.720 | 10,000 | +0 | 0.00% | 47,200 |
| 2023-08-08 | 2023-08-04 | 4.750 | 10,000 | +0 | 0.00% | 47,500 |
| 2023-08-07 | 2023-08-03 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2023-08-04 | 2023-08-02 | 4.960 | 10,000 | +0 | 0.00% | 49,600 |
| 2023-08-03 | 2023-08-01 | 4.990 | 10,000 | +0 | 0.00% | 49,900 |
| 2023-08-02 | 2023-07-31 | 5.110 | 10,000 | +0 | 0.00% | 51,100 |
| 2023-08-01 | 2023-07-28 | 5.060 | 10,000 | +0 | 0.00% | 50,600 |
| 2023-07-31 | 2023-07-27 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2023-07-28 | 2023-07-26 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2023-07-27 | 2023-07-25 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2023-07-26 | 2023-07-24 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2023-07-25 | 2023-07-21 | 4.810 | 10,000 | +0 | 0.00% | 48,100 |
| 2023-07-24 | 2023-07-20 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2023-07-21 | 2023-07-19 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2023-07-20 | 2023-07-18 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2023-07-19 | 2023-07-14 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2023-07-18 | 2023-07-13 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2023-07-14 | 2023-07-12 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2023-07-13 | 2023-07-11 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2023-07-12 | 2023-07-10 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2023-07-11 | 2023-07-07 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2023-07-10 | 2023-07-06 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2023-07-07 | 2023-07-05 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2023-07-06 | 2023-07-04 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2023-07-05 | 2023-07-03 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2023-07-04 | 2023-06-30 | 4.830 | 10,000 | +0 | 0.00% | 48,300 |
| 2023-07-03 | 2023-06-29 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2023-06-30 | 2023-06-28 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2023-06-29 | 2023-06-27 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2023-06-28 | 2023-06-26 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2023-06-27 | 2023-06-23 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2023-06-26 | 2023-06-21 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2023-06-23 | 2023-06-20 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2023-06-21 | 2023-06-19 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2023-06-20 | 2023-06-16 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2023-06-19 | 2023-06-15 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2023-06-16 | 2023-06-14 | 4.740 | 10,000 | +0 | 0.00% | 47,400 |
| 2023-06-15 | 2023-06-13 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2023-06-14 | 2023-06-12 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2023-06-13 | 2023-06-09 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2023-06-12 | 2023-06-08 | 4.810 | 10,000 | +0 | 0.00% | 48,100 |
| 2023-06-09 | 2023-06-07 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2023-06-08 | 2023-06-06 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2023-06-07 | 2023-06-05 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2023-06-06 | 2023-06-02 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2023-06-05 | 2023-06-01 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2023-06-02 | 2023-05-31 | 4.340 | 10,000 | +0 | 0.00% | 43,400 |
| 2023-06-01 | 2023-05-30 | 4.470 | 10,000 | +0 | 0.00% | 44,700 |
| 2023-05-31 | 2023-05-29 | 4.740 | 10,000 | +0 | 0.00% | 47,400 |
| 2023-05-30 | 2023-05-25 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2023-05-29 | 2023-05-24 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2023-05-25 | 2023-05-23 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2023-05-24 | 2023-05-22 | 5.220 | 10,000 | +0 | 0.00% | 52,200 |
| 2023-05-23 | 2023-05-19 | 5.020 | 10,000 | +0 | 0.00% | 50,200 |
| 2023-05-22 | 2023-05-18 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2023-05-19 | 2023-05-17 | 5.180 | 10,000 | +0 | 0.00% | 51,800 |
| 2023-05-18 | 2023-05-16 | 5.160 | 10,000 | +0 | 0.00% | 51,600 |
| 2023-05-17 | 2023-05-15 | 5.200 | 10,000 | +0 | 0.00% | 52,000 |
| 2023-05-16 | 2023-05-12 | 5.120 | 10,000 | +0 | 0.00% | 51,200 |
| 2023-05-15 | 2023-05-11 | 5.470 | 10,000 | +0 | 0.00% | 54,700 |
| 2023-05-12 | 2023-05-10 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2023-05-11 | 2023-05-09 | 5.590 | 10,000 | +0 | 0.00% | 55,900 |
| 2023-05-10 | 2023-05-08 | 5.700 | 10,000 | +0 | 0.00% | 57,000 |
| 2023-05-09 | 2023-05-05 | 5.510 | 10,000 | +0 | 0.00% | 55,100 |
| 2023-05-08 | 2023-05-04 | 5.440 | 10,000 | +0 | 0.00% | 54,400 |
| 2023-05-05 | 2023-05-03 | 5.370 | 10,000 | +0 | 0.00% | 53,700 |
| 2023-05-04 | 2023-05-02 | 5.520 | 10,000 | +0 | 0.00% | 55,200 |
| 2023-05-03 | 2023-04-28 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2023-05-02 | 2023-04-27 | 5.430 | 10,000 | +0 | 0.00% | 54,300 |
| 2023-04-28 | 2023-04-26 | 5.500 | 10,000 | +0 | 0.00% | 55,000 |
| 2023-04-27 | 2023-04-25 | 5.550 | 10,000 | +0 | 0.00% | 55,500 |
| 2023-04-26 | 2023-04-24 | 6.180 | 10,000 | +0 | 0.00% | 61,800 |
| 2023-04-25 | 2023-04-21 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2023-04-24 | 2023-04-20 | 6.120 | 10,000 | +0 | 0.00% | 61,200 |
| 2023-04-21 | 2023-04-19 | 6.070 | 10,000 | +0 | 0.00% | 60,700 |
| 2023-04-20 | 2023-04-18 | 6.140 | 10,000 | +0 | 0.00% | 61,400 |
| 2023-04-19 | 2023-04-17 | 6.140 | 10,000 | +0 | 0.00% | 61,400 |
| 2023-04-18 | 2023-04-14 | 6.140 | 10,000 | +0 | 0.00% | 61,400 |
| 2023-04-17 | 2023-04-13 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2023-04-14 | 2023-04-12 | 6.170 | 10,000 | +0 | 0.00% | 61,700 |
| 2023-04-13 | 2023-04-11 | 6.290 | 10,000 | +0 | 0.00% | 62,900 |
| 2023-04-12 | 2023-04-06 | 6.010 | 10,000 | +0 | 0.00% | 60,100 |
| 2023-04-11 | 2023-04-04 | 6.020 | 10,000 | +0 | 0.00% | 60,200 |
| 2023-04-06 | 2023-04-03 | 6.030 | 10,000 | +0 | 0.00% | 60,300 |
| 2023-04-04 | 2023-03-31 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2023-04-03 | 2023-03-30 | 6.250 | 10,000 | +0 | 0.00% | 62,500 |
| 2023-03-31 | 2023-03-29 | 6.180 | 10,000 | +0 | 0.00% | 61,800 |
| 2023-03-30 | 2023-03-28 | 6.170 | 10,000 | +0 | 0.00% | 61,700 |
| 2023-03-29 | 2023-03-27 | 6.090 | 10,000 | +0 | 0.00% | 60,900 |
| 2023-03-28 | 2023-03-24 | 6.110 | 10,000 | +0 | 0.00% | 61,100 |
| 2023-03-27 | 2023-03-23 | 6.210 | 10,000 | +0 | 0.00% | 62,100 |
| 2023-03-24 | 2023-03-22 | 5.980 | 10,000 | +0 | 0.00% | 59,800 |
| 2023-03-23 | 2023-03-21 | 5.840 | 10,000 | +0 | 0.00% | 58,400 |
| 2023-03-22 | 2023-03-20 | 5.750 | 10,000 | +0 | 0.00% | 57,500 |
| 2023-03-21 | 2023-03-17 | 5.850 | 10,000 | +0 | 0.00% | 58,500 |
| 2023-03-20 | 2023-03-16 | 5.730 | 10,000 | +0 | 0.00% | 57,300 |
| 2023-03-17 | 2023-03-15 | 5.710 | 10,000 | +0 | 0.00% | 57,100 |
| 2023-03-16 | 2023-03-14 | 5.530 | 10,000 | +0 | 0.00% | 55,300 |
| 2023-03-15 | 2023-03-13 | 5.740 | 10,000 | +0 | 0.00% | 57,400 |
| 2023-03-14 | 2023-03-10 | 5.680 | 10,000 | +0 | 0.00% | 56,800 |
| 2023-03-13 | 2023-03-09 | 5.880 | 10,000 | +0 | 0.00% | 58,800 |
| 2023-03-10 | 2023-03-08 | 6.200 | 10,000 | +0 | 0.00% | 62,000 |
| 2023-03-09 | 2023-03-07 | 6.350 | 10,000 | +0 | 0.00% | 63,500 |
| 2023-03-08 | 2023-03-06 | 6.570 | 10,000 | +0 | 0.00% | 65,700 |
| 2023-03-07 | 2023-03-03 | 6.580 | 10,000 | +0 | 0.00% | 65,800 |
| 2023-03-06 | 2023-03-02 | 6.600 | 10,000 | +0 | 0.00% | 66,000 |
| 2023-03-03 | 2023-03-01 | 6.550 | 10,000 | +0 | 0.00% | 65,500 |
| 2023-03-02 | 2023-02-28 | 6.390 | 10,000 | +0 | 0.00% | 63,900 |
| 2023-03-01 | 2023-02-27 | 6.390 | 10,000 | +0 | 0.00% | 63,900 |
| 2023-02-28 | 2023-02-24 | 6.310 | 10,000 | +0 | 0.00% | 63,100 |
| 2023-02-27 | 2023-02-23 | 6.690 | 10,000 | +0 | 0.00% | 66,900 |
| 2023-02-24 | 2023-02-22 | 6.780 | 10,000 | +0 | 0.00% | 67,800 |
| 2023-02-23 | 2023-02-21 | 6.750 | 10,000 | +0 | 0.00% | 67,500 |
| 2023-02-22 | 2023-02-20 | 6.700 | 10,000 | +0 | 0.00% | 67,000 |
| 2023-02-21 | 2023-02-17 | 6.640 | 10,000 | +0 | 0.00% | 66,400 |
| 2023-02-20 | 2023-02-16 | 6.650 | 10,000 | +0 | 0.00% | 66,500 |
| 2023-02-17 | 2023-02-15 | 6.800 | 10,000 | +0 | 0.00% | 68,000 |
| 2023-02-16 | 2023-02-14 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2023-02-15 | 2023-02-13 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2023-02-14 | 2023-02-10 | 6.880 | 10,000 | +0 | 0.00% | 68,800 |
| 2023-02-13 | 2023-02-09 | 6.920 | 10,000 | +0 | 0.00% | 69,200 |
| 2023-02-10 | 2023-02-08 | 6.610 | 10,000 | +0 | 0.00% | 66,100 |
| 2023-02-09 | 2023-02-07 | 6.550 | 10,000 | +0 | 0.00% | 65,500 |
| 2023-02-08 | 2023-02-06 | 6.560 | 10,000 | +0 | 0.00% | 65,600 |
| 2023-02-07 | 2023-02-03 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2023-02-06 | 2023-02-02 | 7.200 | 10,000 | +0 | 0.00% | 72,000 |
| 2023-02-03 | 2023-02-01 | 7.140 | 10,000 | +0 | 0.00% | 71,400 |
| 2023-02-02 | 2023-01-31 | 7.020 | 10,000 | +0 | 0.00% | 70,200 |
| 2023-02-01 | 2023-01-30 | 7.010 | 10,000 | +0 | 0.00% | 70,100 |
| 2023-01-31 | 2023-01-27 | 7.470 | 10,000 | +0 | 0.00% | 74,700 |
| 2023-01-30 | 2023-01-26 | 7.320 | 10,000 | +0 | 0.00% | 73,200 |
| 2023-01-27 | 2023-01-20 | 7.310 | 10,000 | +0 | 0.00% | 73,100 |
| 2023-01-26 | 2023-01-19 | 7.300 | 10,000 | +0 | 0.00% | 73,000 |
| 2023-01-20 | 2023-01-18 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2023-01-19 | 2023-01-17 | 7.460 | 10,000 | +0 | 0.00% | 74,600 |
| 2023-01-18 | 2023-01-16 | 7.690 | 10,000 | +0 | 0.00% | 76,900 |
| 2023-01-17 | 2023-01-13 | 7.480 | 10,000 | +0 | 0.00% | 74,800 |
| 2023-01-16 | 2023-01-12 | 7.510 | 10,000 | +0 | 0.00% | 75,100 |
| 2023-01-13 | 2023-01-11 | 7.480 | 10,000 | +0 | 0.00% | 74,800 |
| 2023-01-12 | 2023-01-10 | 7.740 | 10,000 | +0 | 0.00% | 77,400 |
| 2023-01-11 | 2023-01-09 | 7.760 | 10,000 | +0 | 0.00% | 77,600 |
| 2023-01-10 | 2023-01-06 | 7.710 | 10,000 | +0 | 0.00% | 77,100 |
| 2023-01-09 | 2023-01-05 | 7.690 | 10,000 | +0 | 0.00% | 76,900 |
| 2023-01-06 | 2023-01-04 | 7.680 | 10,000 | +0 | 0.00% | 76,800 |
| 2023-01-05 | 2023-01-03 | 7.360 | 10,000 | +0 | 0.00% | 73,600 |
| 2023-01-04 | 2022-12-30 | 7.120 | 10,000 | +0 | 0.00% | 71,200 |
| 2023-01-03 | 2022-12-29 | 7.100 | 10,000 | +0 | 0.00% | 71,000 |
| 2022-12-30 | 2022-12-28 | 7.140 | 10,000 | +0 | 0.00% | 71,400 |
| 2022-12-29 | 2022-12-23 | 7.190 | 10,000 | +0 | 0.00% | 71,900 |
| 2022-12-28 | 2022-12-22 | 7.250 | 10,000 | +0 | 0.00% | 72,500 |
| 2022-12-23 | 2022-12-21 | 7.340 | 10,000 | +0 | 0.00% | 73,400 |
| 2022-12-22 | 2022-12-20 | 7.180 | 10,000 | +0 | 0.00% | 71,800 |
| 2022-12-21 | 2022-12-19 | 7.270 | 10,000 | +0 | 0.00% | 72,700 |
| 2022-12-20 | 2022-12-16 | 7.590 | 10,000 | +0 | 0.00% | 75,900 |
| 2022-12-19 | 2022-12-15 | 7.340 | 10,000 | +0 | 0.00% | 73,400 |
| 2022-12-16 | 2022-12-14 | 7.780 | 10,000 | +0 | 0.00% | 77,800 |
| 2022-12-15 | 2022-12-13 | 7.170 | 10,000 | +0 | 0.00% | 71,700 |
| 2022-12-14 | 2022-12-12 | 6.950 | 10,000 | +0 | 0.00% | 69,500 |
| 2022-12-13 | 2022-12-09 | 6.650 | 10,000 | +0 | 0.00% | 66,500 |
| 2022-12-12 | 2022-12-08 | 6.372 | 10,000 | +0 | 0.00% | 63,725 |
| 2022-12-09 | 2022-12-07 | 6.202 | 10,000 | +35 | 0.00% | 62,019 |
| 2022-12-08 | 2022-12-06 | 6.413 | 9,965 | +0 | 0.00% | 63,902 |
| 2022-12-07 | 2022-12-05 | 6.322 | 9,965 | +0 | 0.00% | 63,002 |
| 2022-12-06 | 2022-12-02 | 6.182 | 9,965 | +0 | 0.00% | 61,602 |
| 2022-12-05 | 2022-12-01 | 6.232 | 9,965 | +0 | 0.00% | 62,102 |
| 2022-12-02 | 2022-11-30 | 6.212 | 9,965 | +0 | 0.00% | 61,902 |
| 2022-12-01 | 2022-11-29 | 5.871 | 9,965 | +0 | 0.00% | 58,502 |
| 2022-11-30 | 2022-11-28 | 5.800 | 9,965 | +0 | 0.00% | 57,802 |
| 2022-11-29 | 2022-11-25 | 5.891 | 9,965 | +0 | 0.00% | 58,702 |
| 2022-11-28 | 2022-11-24 | 5.921 | 9,965 | +0 | 0.00% | 59,002 |
| 2022-11-25 | 2022-11-23 | 5.780 | 9,965 | +0 | 0.00% | 57,602 |
| 2022-11-24 | 2022-11-22 | 5.810 | 9,965 | +0 | 0.00% | 57,902 |
| 2022-11-23 | 2022-11-21 | 5.770 | 9,965 | +0 | 0.00% | 57,501 |
| 2022-11-22 | 2022-11-18 | 5.810 | 9,965 | +0 | 0.00% | 57,902 |
| 2022-11-21 | 2022-11-17 | 5.770 | 9,965 | +0 | 0.00% | 57,501 |
| 2022-11-18 | 2022-11-16 | 5.760 | 9,965 | +0 | 0.00% | 57,401 |
| 2022-11-17 | 2022-11-15 | 5.590 | 9,965 | +0 | 0.00% | 55,701 |
| 2022-11-16 | 2022-11-14 | 5.469 | 9,965 | +0 | 0.00% | 54,501 |
| 2022-11-15 | 2022-11-11 | 5.289 | 9,965 | +0 | 0.00% | 52,701 |
| 2022-11-14 | 2022-11-10 | 4.978 | 9,965 | +0 | 0.00% | 49,601 |
| 2022-11-11 | 2022-11-09 | 5.178 | 9,965 | +0 | 0.00% | 51,601 |
| 2022-11-10 | 2022-11-08 | 5.138 | 9,965 | +0 | 0.00% | 51,201 |
| 2022-11-09 | 2022-11-07 | 5.309 | 9,965 | +0 | 0.00% | 52,901 |
| 2022-11-08 | 2022-11-04 | 4.947 | 9,965 | +0 | 0.00% | 49,301 |
| 2022-11-07 | 2022-11-03 | 4.797 | 9,965 | +0 | 0.00% | 47,801 |
| 2022-11-04 | 2022-11-02 | 4.968 | 9,965 | +0 | 0.00% | 49,501 |
| 2022-11-03 | 2022-11-01 | 4.747 | 9,965 | +0 | 0.00% | 47,301 |
| 2022-11-02 | 2022-10-31 | 4.666 | 9,965 | +0 | 0.00% | 46,501 |
| 2022-11-01 | 2022-10-28 | 4.837 | 9,965 | +0 | 0.00% | 48,201 |
| 2022-10-31 | 2022-10-27 | 4.988 | 9,965 | +0 | 0.00% | 49,701 |
| 2022-10-28 | 2022-10-26 | 4.737 | 9,965 | +0 | 0.00% | 47,201 |
| 2022-10-27 | 2022-10-25 | 4.687 | 9,965 | +0 | 0.00% | 46,701 |
| 2022-10-26 | 2022-10-24 | 4.697 | 9,965 | +0 | 0.00% | 46,801 |
| 2022-10-25 | 2022-10-21 | 4.968 | 9,965 | +0 | 0.00% | 49,501 |
| 2022-10-24 | 2022-10-20 | 4.947 | 9,965 | +0 | 0.00% | 49,301 |
| 2022-10-21 | 2022-10-19 | 4.837 | 9,965 | +0 | 0.00% | 48,201 |
| 2022-10-20 | 2022-10-18 | 4.897 | 9,965 | +0 | 0.00% | 48,801 |
| 2022-10-19 | 2022-10-17 | 4.646 | 9,965 | +0 | 0.00% | 46,301 |
| 2022-10-18 | 2022-10-14 | 4.676 | 9,965 | +0 | 0.00% | 46,601 |
| 2022-10-17 | 2022-10-13 | 4.646 | 9,965 | +0 | 0.00% | 46,301 |
| 2022-10-14 | 2022-10-12 | 4.676 | 9,965 | +0 | 0.00% | 46,601 |
| 2022-10-13 | 2022-10-11 | 4.747 | 9,965 | +0 | 0.00% | 47,301 |
| 2022-10-12 | 2022-10-10 | 4.747 | 9,965 | +0 | 0.00% | 47,301 |
| 2022-10-11 | 2022-10-07 | 4.757 | 9,965 | +0 | 0.00% | 47,401 |
| 2022-10-10 | 2022-10-06 | 4.947 | 9,965 | +0 | 0.00% | 49,301 |
| 2022-10-07 | 2022-10-05 | 4.907 | 9,965 | +0 | 0.00% | 48,901 |
| 2022-10-06 | 2022-10-03 | 4.727 | 9,965 | +0 | 0.00% | 47,101 |
| 2022-10-05 | 2022-09-30 | 4.897 | 9,965 | +0 | 0.00% | 48,801 |
| 2022-10-03 | 2022-09-29 | 4.807 | 9,965 | +0 | 0.00% | 47,901 |
| 2022-09-30 | 2022-09-28 | 5.048 | 9,965 | +0 | 0.00% | 50,301 |
| 2022-09-29 | 2022-09-27 | 5.810 | 9,965 | +0 | 0.00% | 57,902 |
| 2022-09-28 | 2022-09-26 | 5.790 | 9,965 | +0 | 0.00% | 57,702 |
| 2022-09-27 | 2022-09-23 | 5.580 | 9,965 | +0 | 0.00% | 55,601 |
| 2022-09-26 | 2022-09-22 | 5.700 | 9,965 | +0 | 0.00% | 56,801 |
| 2022-09-23 | 2022-09-21 | 6.071 | 9,965 | +0 | 0.00% | 60,502 |
| 2022-09-22 | 2022-09-20 | 6.222 | 9,965 | +0 | 0.00% | 62,002 |
| 2022-09-21 | 2022-09-19 | 6.122 | 9,965 | +0 | 0.00% | 61,002 |
| 2022-09-20 | 2022-09-16 | 6.162 | 9,965 | +0 | 0.00% | 61,402 |
| 2022-09-19 | 2022-09-15 | 6.192 | 9,965 | +0 | 0.00% | 61,702 |
| 2022-09-16 | 2022-09-14 | 6.222 | 9,965 | +0 | 0.00% | 62,002 |
| 2022-09-15 | 2022-09-13 | 6.443 | 9,965 | +0 | 0.00% | 64,202 |
| 2022-09-14 | 2022-09-09 | 6.352 | 9,965 | +0 | 0.00% | 63,302 |
| 2022-09-13 | 2022-09-08 | 6.162 | 9,965 | +0 | 0.00% | 61,402 |
| 2022-09-09 | 2022-09-07 | 6.192 | 9,965 | +0 | 0.00% | 61,702 |
| 2022-09-08 | 2022-09-06 | 6.232 | 9,965 | +0 | 0.00% | 62,102 |
| 2022-09-07 | 2022-09-05 | 6.192 | 9,965 | +0 | 0.00% | 61,702 |
| 2022-09-06 | 2022-09-02 | 6.051 | 9,965 | +0 | 0.00% | 60,302 |
| 2022-09-05 | 2022-09-01 | 6.091 | 9,965 | +0 | 0.00% | 60,702 |
| 2022-09-02 | 2022-08-31 | 6.192 | 9,965 | +0 | 0.00% | 61,702 |
| 2022-09-01 | 2022-08-30 | 6.122 | 9,965 | +0 | 0.00% | 61,002 |
| 2022-08-31 | 2022-08-29 | 6.112 | 9,965 | +0 | 0.00% | 60,902 |
| 2022-08-30 | 2022-08-26 | 6.242 | 9,965 | +0 | 0.00% | 62,202 |
| 2022-08-29 | 2022-08-25 | 6.413 | 9,965 | +0 | 0.00% | 63,902 |
| 2022-08-26 | 2022-08-24 | 6.453 | 9,965 | +0 | 0.00% | 64,302 |
| 2022-08-25 | 2022-08-23 | 6.663 | 9,965 | +0 | 0.00% | 66,402 |
| 2022-08-24 | 2022-08-22 | 6.784 | 9,965 | +0 | 0.00% | 67,602 |
| 2022-08-23 | 2022-08-19 | 6.904 | 9,965 | +0 | 0.00% | 68,802 |
| 2022-08-22 | 2022-08-18 | 7.035 | 9,965 | +0 | 0.00% | 70,102 |
| 2022-08-19 | 2022-08-17 | 7.005 | 9,965 | +0 | 0.00% | 69,802 |
| 2022-08-18 | 2022-08-16 | 6.924 | 9,965 | +0 | 0.00% | 69,002 |
| 2022-08-17 | 2022-08-15 | 6.804 | 9,965 | +0 | 0.00% | 67,802 |
| 2022-08-16 | 2022-08-12 | 6.975 | 9,965 | +0 | 0.00% | 69,502 |
| 2022-08-15 | 2022-08-11 | 6.874 | 9,965 | +0 | 0.00% | 68,502 |
| 2022-08-12 | 2022-08-10 | 6.854 | 9,965 | +0 | 0.00% | 68,302 |
| 2022-08-11 | 2022-08-09 | 7.005 | 9,965 | +0 | 0.00% | 69,802 |
| 2022-08-10 | 2022-08-08 | 6.944 | 9,965 | +0 | 0.00% | 69,202 |
| 2022-08-09 | 2022-08-05 | 6.613 | 9,965 | +0 | 0.00% | 65,902 |
| 2022-08-08 | 2022-08-04 | 6.332 | 9,965 | +0 | 0.00% | 63,102 |
| 2022-08-05 | 2022-08-03 | 6.222 | 9,965 | +0 | 0.00% | 62,002 |
| 2022-08-04 | 2022-08-02 | 6.252 | 9,965 | +0 | 0.00% | 62,302 |
| 2022-08-03 | 2022-08-01 | 6.423 | 9,965 | +0 | 0.00% | 64,002 |
| 2022-08-02 | 2022-07-29 | 6.503 | 9,965 | +0 | 0.00% | 64,802 |
| 2022-08-01 | 2022-07-28 | 6.372 | 9,965 | +0 | 0.00% | 63,502 |
| 2022-07-29 | 2022-07-27 | 6.212 | 9,965 | +0 | 0.00% | 61,902 |
| 2022-07-28 | 2022-07-26 | 6.332 | 9,965 | +0 | 0.00% | 63,102 |
| 2022-07-27 | 2022-07-25 | 6.292 | 9,965 | +0 | 0.00% | 62,702 |
| 2022-07-26 | 2022-07-22 | 6.252 | 9,965 | +0 | 0.00% | 62,302 |
| 2022-07-25 | 2022-07-21 | 6.312 | 9,965 | +0 | 0.00% | 62,902 |
| 2022-07-22 | 2022-07-20 | 6.322 | 9,965 | +0 | 0.00% | 63,002 |
| 2022-07-21 | 2022-07-19 | 6.292 | 9,965 | +0 | 0.00% | 62,702 |
| 2022-07-20 | 2022-07-18 | 6.282 | 9,965 | +0 | 0.00% | 62,602 |
| 2022-07-19 | 2022-07-15 | 6.091 | 9,965 | +0 | 0.00% | 60,702 |
| 2022-07-18 | 2022-07-14 | 6.232 | 9,965 | +0 | 0.00% | 62,102 |
| 2022-07-15 | 2022-07-13 | 6.362 | 9,965 | +0 | 0.00% | 63,402 |
| 2022-07-14 | 2022-07-12 | 6.513 | 9,965 | +0 | 0.00% | 64,902 |
| 2022-07-13 | 2022-07-11 | 6.603 | 9,965 | +0 | 0.00% | 65,802 |
| 2022-07-12 | 2022-07-08 | 6.694 | 9,965 | +0 | 0.00% | 66,702 |
| 2022-07-11 | 2022-07-07 | 6.874 | 9,965 | +0 | 0.00% | 68,502 |
| 2022-07-08 | 2022-07-06 | 6.754 | 9,965 | +0 | 0.00% | 67,302 |
| 2022-07-07 | 2022-07-05 | 6.754 | 9,965 | +0 | 0.00% | 67,302 |
| 2022-07-06 | 2022-07-04 | 6.814 | 9,965 | +0 | 0.00% | 67,902 |
| 2022-07-05 | 2022-06-30 | 6.663 | 9,965 | +0 | 0.00% | 66,402 |
| 2022-07-04 | 2022-06-29 | 6.824 | 9,965 | +0 | 0.00% | 68,002 |
| 2022-06-30 | 2022-06-28 | 7.015 | 9,965 | +0 | 0.00% | 69,902 |
| 2022-06-29 | 2022-06-27 | 6.784 | 9,965 | +0 | 0.00% | 67,602 |
| 2022-06-28 | 2022-06-24 | 6.523 | 9,965 | +0 | 0.00% | 65,002 |
| 2022-06-27 | 2022-06-23 | 6.433 | 9,965 | +0 | 0.00% | 64,102 |
| 2022-06-24 | 2022-06-22 | 6.543 | 9,965 | +0 | 0.00% | 65,202 |
| 2022-06-23 | 2022-06-21 | 6.633 | 9,965 | +0 | 0.00% | 66,102 |
| 2022-06-22 | 2022-06-20 | 6.523 | 9,965 | +0 | 0.00% | 65,002 |
| 2022-06-21 | 2022-06-17 | 6.423 | 9,965 | +0 | 0.00% | 64,002 |
| 2022-06-20 | 2022-06-16 | 6.443 | 9,965 | +0 | 0.00% | 64,202 |
| 2022-06-17 | 2022-06-15 | 6.791 | 9,965 | +0 | 0.00% | 67,675 |
| 2022-06-16 | 2022-06-14 | 6.698 | 9,965 | +291 | 0.00% | 66,748 |
| 2022-06-15 | 2022-06-13 | 6.771 | 9,674 | +0 | 0.00% | 65,499 |
| 2022-06-14 | 2022-06-10 | 7.153 | 9,674 | +0 | 0.00% | 69,199 |
| 2022-06-13 | 2022-06-09 | 7.287 | 9,674 | +0 | 0.00% | 70,499 |
| 2022-06-10 | 2022-06-08 | 7.546 | 9,674 | +0 | 0.00% | 72,998 |
| 2022-06-09 | 2022-06-07 | 7.101 | 9,674 | +0 | 0.00% | 68,699 |
| 2022-06-08 | 2022-06-06 | 7.236 | 9,674 | +0 | 0.00% | 69,999 |
| 2022-06-07 | 2022-06-02 | 7.184 | 9,674 | +0 | 0.00% | 69,499 |
| 2022-06-06 | 2022-06-01 | 7.360 | 9,674 | +0 | 0.00% | 71,199 |
| 2022-06-02 | 2022-05-31 | 7.287 | 9,674 | +0 | 0.00% | 70,499 |
| 2022-06-01 | 2022-05-30 | 7.050 | 9,674 | +0 | 0.00% | 68,199 |
| 2022-05-31 | 2022-05-27 | 6.977 | 9,674 | +0 | 0.00% | 67,499 |
| 2022-05-30 | 2022-05-26 | 7.122 | 9,674 | +0 | 0.00% | 68,899 |
| 2022-05-27 | 2022-05-25 | 7.091 | 9,674 | +0 | 0.00% | 68,599 |
| 2022-05-26 | 2022-05-24 | 6.988 | 9,674 | +0 | 0.00% | 67,599 |
| 2022-05-25 | 2022-05-23 | 7.101 | 9,674 | +0 | 0.00% | 68,699 |
| 2022-05-24 | 2022-05-20 | 7.101 | 9,674 | +0 | 0.00% | 68,699 |
| 2022-05-23 | 2022-05-19 | 6.895 | 9,674 | +0 | 0.00% | 66,699 |
| 2022-05-20 | 2022-05-18 | 7.163 | 9,674 | +0 | 0.00% | 69,299 |
| 2022-05-19 | 2022-05-17 | 6.988 | 9,674 | +0 | 0.00% | 67,599 |
| 2022-05-18 | 2022-05-16 | 6.895 | 9,674 | +0 | 0.00% | 66,699 |
| 2022-05-17 | 2022-05-13 | 6.843 | 9,674 | +0 | 0.00% | 66,199 |
| 2022-05-16 | 2022-05-12 | 6.750 | 9,674 | +0 | 0.00% | 65,299 |
| 2022-05-13 | 2022-05-11 | 6.843 | 9,674 | +0 | 0.00% | 66,199 |
| 2022-05-12 | 2022-05-10 | 6.843 | 9,674 | +0 | 0.00% | 66,199 |
| 2022-05-11 | 2022-05-06 | 6.895 | 9,674 | +0 | 0.00% | 66,699 |
| 2022-05-10 | 2022-05-05 | 7.060 | 9,674 | +0 | 0.00% | 68,299 |
| 2022-05-06 | 2022-05-04 | 7.070 | 9,674 | +0 | 0.00% | 68,399 |
| 2022-05-05 | 2022-05-03 | 7.194 | 9,674 | +0 | 0.00% | 69,599 |
| 2022-05-04 | 2022-04-29 | 7.205 | 9,674 | +0 | 0.00% | 69,699 |
| 2022-05-03 | 2022-04-28 | 7.101 | 9,674 | +0 | 0.00% | 68,699 |
| 2022-04-29 | 2022-04-27 | 6.874 | 9,674 | +0 | 0.00% | 66,499 |
| 2022-04-28 | 2022-04-26 | 6.781 | 9,674 | +0 | 0.00% | 65,599 |
| 2022-04-27 | 2022-04-25 | 6.771 | 9,674 | +0 | 0.00% | 65,499 |
| 2022-04-26 | 2022-04-22 | 7.122 | 9,674 | +0 | 0.00% | 68,899 |
| 2022-04-25 | 2022-04-21 | 7.050 | 9,674 | +0 | 0.00% | 68,199 |
| 2022-04-22 | 2022-04-20 | 7.215 | 9,674 | +0 | 0.00% | 69,799 |
| 2022-04-21 | 2022-04-19 | 7.256 | 9,674 | +0 | 0.00% | 70,199 |
| 2022-04-20 | 2022-04-14 | 7.536 | 9,674 | +0 | 0.00% | 72,898 |
| 2022-04-19 | 2022-04-13 | 7.287 | 9,674 | +0 | 0.00% | 70,499 |
| 2022-04-14 | 2022-04-12 | 7.236 | 9,674 | +0 | 0.00% | 69,999 |
| 2022-04-13 | 2022-04-11 | 7.401 | 9,674 | +0 | 0.00% | 71,599 |
| 2022-04-12 | 2022-04-08 | 7.308 | 9,674 | +0 | 0.00% | 70,699 |
| 2022-04-11 | 2022-04-07 | 7.174 | 9,674 | +0 | 0.00% | 69,399 |
| 2022-04-08 | 2022-04-06 | 7.380 | 9,674 | +0 | 0.00% | 71,399 |
| 2022-04-07 | 2022-04-04 | 7.391 | 9,674 | +0 | 0.00% | 71,499 |
| 2022-04-06 | 2022-04-01 | 7.194 | 9,674 | +0 | 0.00% | 69,599 |
| 2022-04-04 | 2022-03-31 | 7.070 | 9,674 | +0 | 0.00% | 68,399 |
| 2022-04-01 | 2022-03-30 | 7.246 | 9,674 | +0 | 0.00% | 70,099 |
| 2022-03-31 | 2022-03-29 | 7.081 | 9,674 | +0 | 0.00% | 68,499 |
| 2022-03-30 | 2022-03-28 | 7.205 | 9,674 | +0 | 0.00% | 69,699 |
| 2022-03-29 | 2022-03-25 | 7.184 | 9,674 | +0 | 0.00% | 69,499 |
| 2022-03-28 | 2022-03-24 | 7.349 | 9,674 | +0 | 0.00% | 71,099 |
| 2022-03-25 | 2022-03-23 | 7.484 | 9,674 | +0 | 0.00% | 72,398 |
| 2022-03-24 | 2022-03-22 | 7.484 | 9,674 | +0 | 0.00% | 72,398 |
| 2022-03-23 | 2022-03-21 | 7.391 | 9,674 | +0 | 0.00% | 71,499 |
| 2022-03-22 | 2022-03-18 | 7.701 | 9,674 | +0 | 0.00% | 74,498 |
| 2022-03-21 | 2022-03-17 | 7.256 | 9,674 | +0 | 0.00% | 70,199 |
| 2022-03-18 | 2022-03-16 | 6.905 | 9,674 | +0 | 0.00% | 66,799 |
| 2022-03-17 | 2022-03-15 | 6.326 | 9,674 | +0 | 0.00% | 61,199 |
| 2022-03-16 | 2022-03-14 | 6.864 | 9,674 | +0 | 0.00% | 66,399 |
| 2022-03-15 | 2022-03-11 | 7.153 | 9,674 | +0 | 0.00% | 69,199 |
| 2022-03-14 | 2022-03-10 | 7.215 | 9,674 | +0 | 0.00% | 69,799 |
| 2022-03-11 | 2022-03-09 | 7.163 | 9,674 | +0 | 0.00% | 69,299 |
| 2022-03-10 | 2022-03-08 | 7.091 | 9,674 | +0 | 0.00% | 68,599 |
| 2022-03-09 | 2022-03-07 | 7.411 | 9,674 | +0 | 0.00% | 71,699 |
| 2022-03-08 | 2022-03-04 | 7.711 | 9,674 | +0 | 0.00% | 74,598 |
| 2022-03-07 | 2022-03-03 | 7.815 | 9,674 | +0 | 0.00% | 75,598 |
| 2022-03-04 | 2022-03-02 | 7.825 | 9,674 | +0 | 0.00% | 75,698 |
| 2022-03-03 | 2022-03-01 | 8.011 | 9,674 | +0 | 0.00% | 77,498 |
| 2022-03-02 | 2022-02-28 | 7.722 | 9,674 | +0 | 0.00% | 74,698 |
| 2022-03-01 | 2022-02-25 | 7.763 | 9,674 | +0 | 0.00% | 75,098 |
| 2022-02-28 | 2022-02-24 | 7.897 | 9,674 | +0 | 0.00% | 76,398 |
| 2022-02-25 | 2022-02-23 | 8.269 | 9,674 | +0 | 0.00% | 79,998 |
| 2022-02-24 | 2022-02-22 | 8.424 | 9,674 | +0 | 0.00% | 81,498 |
| 2022-02-23 | 2022-02-21 | 8.404 | 9,674 | +0 | 0.00% | 81,298 |
| 2022-02-22 | 2022-02-18 | 8.455 | 9,674 | +0 | 0.00% | 81,798 |
| 2022-02-21 | 2022-02-17 | 8.455 | 9,674 | +0 | 0.00% | 81,798 |
| 2022-02-18 | 2022-02-16 | 8.435 | 9,674 | +0 | 0.00% | 81,598 |
| 2022-02-17 | 2022-02-15 | 8.393 | 9,674 | +0 | 0.00% | 81,198 |
| 2022-02-16 | 2022-02-14 | 8.414 | 9,674 | +0 | 0.00% | 81,398 |
| 2022-02-15 | 2022-02-11 | 8.580 | 9,674 | +0 | 0.00% | 82,998 |
| 2022-02-14 | 2022-02-10 | 8.673 | 9,674 | +0 | 0.00% | 83,898 |
| 2022-02-11 | 2022-02-09 | 8.580 | 9,674 | +0 | 0.00% | 82,998 |
| 2022-02-10 | 2022-02-08 | 8.455 | 9,674 | +0 | 0.00% | 81,798 |
| 2022-02-09 | 2022-02-07 | 8.393 | 9,674 | +0 | 0.00% | 81,198 |
| 2022-02-08 | 2022-02-04 | 8.290 | 9,674 | +0 | 0.00% | 80,198 |
| 2022-02-07 | 2022-01-31 | 8.021 | 9,674 | +0 | 0.00% | 77,598 |
| 2022-02-04 | 2022-01-27 | 8.373 | 9,674 | +0 | 0.00% | 80,998 |
| 2022-01-28 | 2022-01-26 | 8.476 | 9,674 | +0 | 0.00% | 81,998 |
| 2022-01-27 | 2022-01-25 | 8.404 | 9,674 | +0 | 0.00% | 81,298 |
| 2022-01-26 | 2022-01-24 | 8.559 | 9,674 | +0 | 0.00% | 82,798 |
| 2022-01-25 | 2022-01-21 | 8.724 | 9,674 | +0 | 0.00% | 84,398 |
| 2022-01-24 | 2022-01-20 | 8.807 | 9,674 | +0 | 0.00% | 85,198 |
| 2022-01-21 | 2022-01-19 | 8.507 | 9,674 | +0 | 0.00% | 82,298 |
| 2022-01-20 | 2022-01-18 | 8.569 | 9,674 | +0 | 0.00% | 82,898 |
| 2022-01-19 | 2022-01-17 | 8.528 | 9,674 | +0 | 0.00% | 82,498 |
| 2022-01-18 | 2022-01-14 | 8.683 | 9,674 | +0 | 0.00% | 83,998 |
| 2022-01-17 | 2022-01-13 | 8.900 | 9,674 | +0 | 0.00% | 86,098 |
| 2022-01-14 | 2022-01-12 | 9.117 | 9,674 | +0 | 0.00% | 88,198 |
| 2022-01-13 | 2022-01-11 | 9.251 | 9,674 | +0 | 0.00% | 89,498 |
| 2022-01-12 | 2022-01-10 | 8.910 | 9,674 | +0 | 0.00% | 86,198 |
| 2022-01-11 | 2022-01-07 | 8.724 | 9,674 | +0 | 0.00% | 84,398 |
| 2022-01-10 | 2022-01-06 | 8.538 | 9,674 | +0 | 0.00% | 82,598 |
| 2022-01-07 | 2022-01-05 | 8.476 | 9,674 | +0 | 0.00% | 81,998 |
| 2022-01-06 | 2022-01-04 | 8.786 | 9,674 | +0 | 0.00% | 84,998 |
| 2022-01-05 | 2022-01-03 | 8.693 | 9,674 | +0 | 0.00% | 84,098 |
| 2022-01-04 | 2021-12-31 | 8.652 | 9,674 | +0 | 0.00% | 83,698 |
| 2022-01-03 | 2021-12-29 | 8.600 | 9,674 | +0 | 0.00% | 83,198 |
| 2021-12-30 | 2021-12-28 | 8.652 | 9,674 | +0 | 0.00% | 83,698 |
| 2021-12-29 | 2021-12-24 | 8.559 | 9,674 | +0 | 0.00% | 82,798 |
| 2021-12-28 | 2021-12-22 | 8.414 | 9,674 | +0 | 0.00% | 81,398 |
| 2021-12-23 | 2021-12-21 | 8.435 | 9,674 | +0 | 0.00% | 81,598 |
| 2021-12-22 | 2021-12-20 | 8.342 | 9,674 | +0 | 0.00% | 80,698 |
| 2021-12-21 | 2021-12-17 | 8.735 | 9,674 | +0 | 0.00% | 84,498 |
| 2021-12-20 | 2021-12-16 | 8.838 | 9,674 | +0 | 0.00% | 85,498 |
| 2021-12-17 | 2021-12-15 | 8.828 | 9,674 | +0 | 0.00% | 85,398 |
| 2021-12-16 | 2021-12-14 | 8.797 | 9,674 | +0 | 0.00% | 85,098 |
| 2021-12-15 | 2021-12-13 | 9.158 | 9,674 | +0 | 0.00% | 88,598 |
| 2021-12-14 | 2021-12-10 | 10.101 | 9,674 | +0 | 0.00% | 97,721 |
| 2021-12-13 | 2021-12-09 | 10.231 | 9,674 | +418 | 0.00% | 98,976 |
| 2021-12-10 | 2021-12-08 | 10.155 | 9,256 | +0 | 0.00% | 93,999 |
| 2021-12-09 | 2021-12-07 | 10.134 | 9,256 | +0 | 0.00% | 93,799 |
| 2021-12-08 | 2021-12-06 | 9.821 | 9,256 | +0 | 0.00% | 90,899 |
| 2021-12-07 | 2021-12-03 | 9.993 | 9,256 | +0 | 0.00% | 92,499 |
| 2021-12-06 | 2021-12-02 | 10.004 | 9,256 | +0 | 0.00% | 92,599 |
| 2021-12-03 | 2021-12-01 | 9.583 | 9,256 | +0 | 0.00% | 88,699 |
| 2021-12-02 | 2021-11-30 | 9.464 | 9,256 | +0 | 0.00% | 87,599 |
| 2021-12-01 | 2021-11-29 | 9.604 | 9,256 | +0 | 0.00% | 88,899 |
| 2021-11-30 | 2021-11-26 | 9.885 | 9,256 | +0 | 0.00% | 91,499 |
| 2021-11-29 | 2021-11-25 | 10.112 | 9,256 | +0 | 0.00% | 93,599 |
| 2021-11-26 | 2021-11-24 | 10.134 | 9,256 | +0 | 0.00% | 93,799 |
| 2021-11-25 | 2021-11-23 | 10.123 | 9,256 | +0 | 0.00% | 93,699 |
| 2021-11-24 | 2021-11-22 | 10.155 | 9,256 | +0 | 0.00% | 93,999 |
| 2021-11-23 | 2021-11-19 | 10.382 | 9,256 | +0 | 0.00% | 96,099 |
| 2021-11-22 | 2021-11-18 | 10.426 | 9,256 | +0 | 0.00% | 96,499 |
| 2021-11-19 | 2021-11-17 | 10.555 | 9,256 | +0 | 0.00% | 97,699 |
| 2021-11-18 | 2021-11-16 | 10.598 | 9,256 | +0 | 0.00% | 98,099 |
| 2021-11-17 | 2021-11-15 | 10.512 | 9,256 | +0 | 0.00% | 97,299 |
| 2021-11-16 | 2021-11-12 | 10.620 | 9,256 | +0 | 0.00% | 98,299 |
| 2021-11-15 | 2021-11-11 | 10.609 | 9,256 | +0 | 0.00% | 98,199 |
| 2021-11-12 | 2021-11-10 | 10.177 | 9,256 | +0 | 0.00% | 94,199 |
| 2021-11-11 | 2021-11-09 | 10.296 | 9,256 | +0 | 0.00% | 95,299 |
| 2021-11-10 | 2021-11-08 | 10.285 | 9,256 | +0 | 0.00% | 95,199 |
| 2021-11-09 | 2021-11-05 | 10.112 | 9,256 | +0 | 0.00% | 93,599 |
| 2021-11-08 | 2021-11-04 | 10.285 | 9,256 | +0 | 0.00% | 95,199 |
| 2021-11-05 | 2021-11-03 | 10.350 | 9,256 | +0 | 0.00% | 95,799 |
| 2021-11-04 | 2021-11-02 | 10.285 | 9,256 | +0 | 0.00% | 95,199 |
| 2021-11-03 | 2021-11-01 | 10.415 | 9,256 | +0 | 0.00% | 96,399 |
| 2021-11-02 | 2021-10-29 | 10.566 | 9,256 | +0 | 0.00% | 97,799 |
| 2021-11-01 | 2021-10-28 | 10.480 | 9,256 | +0 | 0.00% | 96,999 |
| 2021-10-29 | 2021-10-27 | 10.685 | 9,256 | +0 | 0.00% | 98,899 |
| 2021-10-28 | 2021-10-26 | 11.020 | 9,256 | +0 | 0.00% | 101,999 |
| 2021-10-27 | 2021-10-25 | 10.998 | 9,256 | +0 | 0.00% | 101,799 |
| 2021-10-26 | 2021-10-22 | 11.128 | 9,256 | +0 | 0.00% | 102,999 |
| 2021-10-25 | 2021-10-21 | 11.085 | 9,256 | +0 | 0.00% | 102,599 |
| 2021-10-22 | 2021-10-20 | 11.063 | 9,256 | +0 | 0.00% | 102,399 |
| 2021-10-21 | 2021-10-19 | 11.149 | 9,256 | +0 | 0.00% | 103,199 |
| 2021-10-20 | 2021-10-18 | 10.933 | 9,256 | +0 | 0.00% | 101,199 |
| 2021-10-19 | 2021-10-15 | 10.869 | 9,256 | +0 | 0.00% | 100,599 |
| 2021-10-18 | 2021-10-12 | 10.318 | 9,256 | +0 | 0.00% | 95,499 |
| 2021-10-15 | 2021-10-11 | 10.372 | 9,256 | +0 | 0.00% | 95,999 |
| 2021-10-12 | 2021-10-08 | 10.426 | 9,256 | +0 | 0.00% | 96,499 |
| 2021-10-11 | 2021-10-07 | 10.274 | 9,256 | +0 | 0.00% | 95,099 |
| 2021-10-08 | 2021-10-06 | 10.047 | 9,256 | +0 | 0.00% | 92,999 |
| 2021-10-07 | 2021-10-05 | 10.112 | 9,256 | +0 | 0.00% | 93,599 |
| 2021-10-06 | 2021-10-04 | 10.318 | 9,256 | +0 | 0.00% | 95,499 |
| 2021-10-05 | 2021-09-30 | 10.361 | 9,256 | +0 | 0.00% | 95,899 |
| 2021-10-04 | 2021-09-29 | 10.544 | 9,256 | +0 | 0.00% | 97,599 |
| 2021-09-30 | 2021-09-28 | 11.257 | 9,256 | +0 | 0.00% | 104,199 |
| 2021-09-29 | 2021-09-27 | 11.733 | 9,256 | +0 | 0.00% | 108,599 |
| 2021-09-28 | 2021-09-24 | 12.122 | 9,256 | +0 | 0.00% | 112,199 |
| 2021-09-27 | 2021-09-23 | 12.856 | 9,256 | +0 | 0.00% | 118,999 |
| 2021-09-24 | 2021-09-21 | 11.690 | 9,256 | +0 | 0.00% | 108,199 |
| 2021-09-23 | 2021-09-20 | 11.560 | 9,256 | +0 | 0.00% | 106,999 |
| 2021-09-21 | 2021-09-17 | 11.992 | 9,256 | +0 | 0.00% | 110,999 |
| 2021-09-20 | 2021-09-16 | 11.949 | 9,256 | +0 | 0.00% | 110,599 |
| 2021-09-17 | 2021-09-15 | 11.841 | 9,256 | +0 | 0.00% | 109,599 |
| 2021-09-16 | 2021-09-14 | 12.316 | 9,256 | +0 | 0.00% | 113,999 |
| 2021-09-15 | 2021-09-13 | 12.684 | 9,256 | +0 | 0.00% | 117,399 |
| 2021-09-14 | 2021-09-10 | 12.619 | 9,256 | +0 | 0.00% | 116,799 |
| 2021-09-13 | 2021-09-09 | 12.165 | 9,256 | +0 | 0.00% | 112,599 |
| 2021-09-10 | 2021-09-08 | 12.165 | 9,256 | +0 | 0.00% | 112,599 |
| 2021-09-09 | 2021-09-07 | 12.165 | 9,256 | +0 | 0.00% | 112,599 |
| 2021-09-08 | 2021-09-06 | 12.187 | 9,256 | +0 | 0.00% | 112,799 |
| 2021-09-07 | 2021-09-03 | 12.079 | 9,256 | +0 | 0.00% | 111,799 |
| 2021-09-06 | 2021-09-02 | 11.668 | 9,256 | +0 | 0.00% | 107,999 |
| 2021-09-03 | 2021-09-01 | 11.603 | 9,256 | +0 | 0.00% | 107,399 |
| 2021-09-02 | 2021-08-31 | 11.495 | 9,256 | +0 | 0.00% | 106,399 |
| 2021-09-01 | 2021-08-30 | 11.365 | 9,256 | +0 | 0.00% | 105,199 |
| 2021-08-31 | 2021-08-27 | 11.344 | 9,256 | +0 | 0.00% | 104,999 |
| 2021-08-30 | 2021-08-26 | 11.430 | 9,256 | +0 | 0.00% | 105,799 |
| 2021-08-27 | 2021-08-25 | 11.776 | 9,256 | +0 | 0.00% | 108,999 |
| 2021-08-26 | 2021-08-24 | 11.560 | 9,256 | +0 | 0.00% | 106,999 |
| 2021-08-25 | 2021-08-23 | 11.128 | 9,256 | +0 | 0.00% | 102,999 |
| 2021-08-24 | 2021-08-20 | 10.912 | 9,256 | +0 | 0.00% | 100,999 |
| 2021-08-23 | 2021-08-19 | 11.128 | 9,256 | +0 | 0.00% | 102,999 |
| 2021-08-20 | 2021-08-18 | 11.452 | 9,256 | +0 | 0.00% | 105,999 |
| 2021-08-19 | 2021-08-17 | 11.452 | 9,256 | +0 | 0.00% | 105,999 |
| 2021-08-18 | 2021-08-16 | 11.884 | 9,256 | +0 | 0.00% | 109,999 |
| 2021-08-17 | 2021-08-13 | 11.862 | 9,256 | +0 | 0.00% | 109,799 |
| 2021-08-16 | 2021-08-12 | 11.301 | 9,256 | +0 | 0.00% | 104,599 |
| 2021-08-13 | 2021-08-11 | 11.365 | 9,256 | +0 | 0.00% | 105,199 |
| 2021-08-12 | 2021-08-10 | 11.257 | 9,256 | +0 | 0.00% | 104,199 |
| 2021-08-11 | 2021-08-09 | 11.322 | 9,256 | +0 | 0.00% | 104,799 |
| 2021-08-10 | 2021-08-06 | 11.020 | 9,256 | +0 | 0.00% | 101,999 |
| 2021-08-09 | 2021-08-05 | 10.998 | 9,256 | +0 | 0.00% | 101,799 |
| 2021-08-06 | 2021-08-04 | 11.128 | 9,256 | +0 | 0.00% | 102,999 |
| 2021-08-05 | 2021-08-03 | 10.760 | 9,256 | +0 | 0.00% | 99,599 |
| 2021-08-04 | 2021-08-02 | 11.020 | 9,256 | +0 | 0.00% | 101,999 |
| 2021-08-03 | 2021-07-30 | 10.577 | 9,256 | +0 | 0.00% | 97,899 |
| 2021-08-02 | 2021-07-29 | 10.706 | 9,256 | +0 | 0.00% | 99,099 |
| 2021-07-30 | 2021-07-28 | 10.652 | 9,256 | +0 | 0.00% | 98,599 |
| 2021-07-29 | 2021-07-27 | 10.296 | 9,256 | +0 | 0.00% | 95,299 |
| 2021-07-28 | 2021-07-26 | 11.020 | 9,256 | +0 | 0.00% | 101,999 |
| 2021-07-27 | 2021-07-23 | 11.409 | 9,256 | +0 | 0.00% | 105,599 |
| 2021-07-26 | 2021-07-22 | 11.495 | 9,256 | +0 | 0.00% | 106,399 |
| 2021-07-23 | 2021-07-21 | 11.214 | 9,256 | +0 | 0.00% | 103,799 |
| 2021-07-22 | 2021-07-20 | 11.495 | 9,256 | +0 | 0.00% | 106,399 |
| 2021-07-21 | 2021-07-19 | 11.992 | 9,256 | +0 | 0.00% | 110,999 |
| 2021-07-20 | 2021-07-16 | 12.100 | 9,256 | +0 | 0.00% | 111,999 |
| 2021-07-19 | 2021-07-15 | 12.014 | 9,256 | +0 | 0.00% | 111,199 |
| 2021-07-16 | 2021-07-14 | 11.668 | 9,256 | +0 | 0.00% | 107,999 |
| 2021-07-15 | 2021-07-13 | 11.754 | 9,256 | +0 | 0.00% | 108,799 |
| 2021-07-14 | 2021-07-12 | 11.819 | 9,256 | +0 | 0.00% | 109,399 |
| 2021-07-13 | 2021-07-09 | 11.754 | 9,256 | +0 | 0.00% | 108,799 |
| 2021-07-12 | 2021-07-08 | 11.798 | 9,256 | +0 | 0.00% | 109,199 |
| 2021-07-09 | 2021-07-07 | 12.295 | 9,256 | +0 | 0.00% | 113,799 |
| 2021-07-08 | 2021-07-06 | 12.057 | 9,256 | +0 | 0.00% | 111,599 |
| 2021-07-07 | 2021-07-05 | 11.992 | 9,256 | +0 | 0.00% | 110,999 |
| 2021-07-06 | 2021-07-02 | 11.927 | 9,256 | +0 | 0.00% | 110,399 |
| 2021-07-05 | 2021-06-30 | 10.760 | 9,256 | +0 | 0.00% | 99,599 |
| 2021-07-02 | 2021-06-29 | 10.760 | 9,256 | +0 | 0.00% | 99,599 |
| 2021-06-30 | 2021-06-28 | 11.149 | 9,256 | +0 | 0.00% | 103,199 |
| 2021-06-29 | 2021-06-25 | 11.452 | 9,256 | +0 | 0.00% | 105,999 |
| 2021-06-28 | 2021-06-24 | 11.344 | 9,256 | +0 | 0.00% | 104,999 |
| 2021-06-25 | 2021-06-23 | 11.257 | 9,256 | +0 | 0.00% | 104,199 |
| 2021-06-24 | 2021-06-22 | 11.387 | 9,256 | +0 | 0.00% | 105,399 |
| 2021-06-23 | 2021-06-21 | 11.214 | 9,256 | +0 | 0.00% | 103,799 |
| 2021-06-22 | 2021-06-18 | 11.452 | 9,256 | +0 | 0.00% | 105,999 |
| 2021-06-21 | 2021-06-17 | 11.495 | 9,256 | +0 | 0.00% | 106,399 |
| 2021-06-18 | 2021-06-16 | 11.756 | 9,256 | +0 | 0.00% | 108,812 |
| 2021-06-17 | 2021-06-15 | 11.800 | 9,256 | +103 | 0.00% | 109,217 |
| 2021-06-16 | 2021-06-11 | 12.018 | 9,153 | +0 | 0.00% | 110,002 |
| 2021-06-15 | 2021-06-10 | 12.018 | 9,153 | +0 | 0.00% | 110,002 |
| 2021-06-11 | 2021-06-09 | 11.865 | 9,153 | +0 | 0.00% | 108,602 |
| 2021-06-10 | 2021-06-08 | 12.084 | 9,153 | +0 | 0.00% | 110,602 |
| 2021-06-09 | 2021-06-07 | 12.193 | 9,153 | +0 | 0.00% | 111,602 |
| 2021-06-08 | 2021-06-04 | 11.865 | 9,153 | +0 | 0.00% | 108,602 |
| 2021-06-07 | 2021-06-03 | 12.193 | 9,153 | +0 | 0.00% | 111,602 |
| 2021-06-04 | 2021-06-02 | 12.346 | 9,153 | +0 | 0.00% | 113,002 |
| 2021-06-03 | 2021-06-01 | 12.521 | 9,153 | +0 | 0.00% | 114,602 |
| 2021-06-02 | 2021-05-31 | 12.805 | 9,153 | +0 | 0.00% | 117,202 |
| 2021-06-01 | 2021-05-28 | 13.395 | 9,153 | +0 | 0.00% | 122,602 |
| 2021-05-31 | 2021-05-27 | 13.613 | 9,153 | +0 | 0.00% | 124,602 |
| 2021-05-28 | 2021-05-26 | 13.307 | 9,153 | +0 | 0.00% | 121,802 |
| 2021-05-27 | 2021-05-25 | 13.417 | 9,153 | +0 | 0.00% | 122,802 |
| 2021-05-26 | 2021-05-24 | 13.329 | 9,153 | +0 | 0.00% | 122,002 |
| 2021-05-25 | 2021-05-21 | 13.766 | 9,153 | +0 | 0.00% | 126,002 |
| 2021-05-24 | 2021-05-20 | 14.072 | 9,153 | +0 | 0.00% | 128,802 |
| 2021-05-21 | 2021-05-18 | 13.897 | 9,153 | +0 | 0.00% | 127,202 |
| 2021-05-20 | 2021-05-17 | 14.050 | 9,153 | +0 | 0.00% | 128,602 |
| 2021-05-18 | 2021-05-14 | 13.635 | 9,153 | +0 | 0.00% | 124,802 |
| 2021-05-17 | 2021-05-13 | 13.985 | 9,153 | +0 | 0.00% | 128,002 |
| 2021-05-14 | 2021-05-12 | 13.176 | 9,153 | +0 | 0.00% | 120,602 |
| 2021-05-13 | 2021-05-11 | 13.548 | 9,153 | +0 | 0.00% | 124,002 |
| 2021-05-12 | 2021-05-10 | 13.220 | 9,153 | +0 | 0.00% | 121,002 |
| 2021-05-11 | 2021-05-07 | 13.438 | 9,153 | +0 | 0.00% | 123,002 |
| 2021-05-10 | 2021-05-06 | 12.149 | 9,153 | +0 | 0.00% | 111,202 |
| 2021-05-07 | 2021-05-05 | 12.062 | 9,153 | +0 | 0.00% | 110,402 |
| 2021-05-06 | 2021-05-04 | 12.040 | 9,153 | +0 | 0.00% | 110,202 |
| 2021-05-05 | 2021-05-03 | 11.647 | 9,153 | +0 | 0.00% | 106,601 |
| 2021-05-04 | 2021-04-30 | 11.668 | 9,153 | +0 | 0.00% | 106,802 |
| 2021-05-03 | 2021-04-29 | 11.865 | 9,153 | +0 | 0.00% | 108,602 |
| 2021-04-30 | 2021-04-28 | 12.302 | 9,153 | +0 | 0.00% | 112,602 |
| 2021-04-29 | 2021-04-27 | 12.105 | 9,153 | +0 | 0.00% | 110,802 |
| 2021-04-28 | 2021-04-26 | 12.127 | 9,153 | +0 | 0.00% | 111,002 |
| 2021-04-27 | 2021-04-23 | 12.237 | 9,153 | +0 | 0.00% | 112,002 |
| 2021-04-26 | 2021-04-22 | 12.127 | 9,153 | +0 | 0.00% | 111,002 |
| 2021-04-23 | 2021-04-21 | 12.127 | 9,153 | +0 | 0.00% | 111,002 |
| 2021-04-22 | 2021-04-20 | 12.543 | 9,153 | +0 | 0.00% | 114,802 |
| 2021-04-21 | 2021-04-19 | 12.564 | 9,153 | +0 | 0.00% | 115,002 |
| 2021-04-20 | 2021-04-16 | 12.433 | 9,153 | +0 | 0.00% | 113,802 |
| 2021-04-19 | 2021-04-15 | 12.062 | 9,153 | +0 | 0.00% | 110,402 |
| 2021-04-16 | 2021-04-14 | 12.215 | 9,153 | +0 | 0.00% | 111,802 |
| 2021-04-15 | 2021-04-13 | 12.280 | 9,153 | +0 | 0.00% | 112,402 |
| 2021-04-14 | 2021-04-12 | 12.564 | 9,153 | +0 | 0.00% | 115,002 |
| 2021-04-13 | 2021-04-09 | 12.980 | 9,153 | +0 | 0.00% | 118,802 |
| 2021-04-12 | 2021-04-08 | 12.914 | 9,153 | +0 | 0.00% | 118,202 |
| 2021-04-09 | 2021-04-07 | 13.067 | 9,153 | +0 | 0.00% | 119,602 |
| 2021-04-08 | 2021-04-01 | 12.455 | 9,153 | +0 | 0.00% | 114,002 |
| 2021-04-07 | 2021-03-31 | 12.433 | 9,153 | +0 | 0.00% | 113,802 |
| 2021-04-01 | 2021-03-30 | 12.433 | 9,153 | +0 | 0.00% | 113,802 |
| 2021-03-31 | 2021-03-29 | 12.455 | 9,153 | +0 | 0.00% | 114,002 |
| 2021-03-30 | 2021-03-26 | 12.258 | 9,153 | +0 | 0.00% | 112,202 |
| 2021-03-29 | 2021-03-25 | 12.193 | 9,153 | +0 | 0.00% | 111,602 |
| 2021-03-26 | 2021-03-24 | 12.105 | 9,153 | +0 | 0.00% | 110,802 |
| 2021-03-25 | 2021-03-23 | 12.586 | 9,153 | +0 | 0.00% | 115,202 |
| 2021-03-24 | 2021-03-22 | 12.892 | 9,153 | +0 | 0.00% | 118,002 |
| 2021-03-23 | 2021-03-19 | 12.630 | 9,153 | +0 | 0.00% | 115,602 |
| 2021-03-22 | 2021-03-18 | 14.050 | 9,153 | +0 | 0.00% | 128,602 |
| 2021-03-19 | 2021-03-17 | 13.722 | 9,153 | +0 | 0.00% | 125,602 |
| 2021-03-18 | 2021-03-16 | 14.793 | 9,153 | +0 | 0.00% | 135,402 |
| 2021-03-17 | 2021-03-15 | 14.728 | 9,153 | +0 | 0.00% | 134,802 |
| 2021-03-16 | 2021-03-12 | 14.749 | 9,153 | +0 | 0.00% | 135,002 |
| 2021-03-15 | 2021-03-11 | 14.575 | 9,153 | +0 | 0.00% | 133,402 |
| 2021-03-12 | 2021-03-10 | 14.138 | 9,153 | +0 | 0.00% | 129,402 |
| 2021-03-11 | 2021-03-09 | 13.941 | 9,153 | +0 | 0.00% | 127,602 |
| 2021-03-10 | 2021-03-08 | 13.657 | 9,153 | +0 | 0.00% | 125,002 |
| 2021-03-09 | 2021-03-05 | 13.854 | 9,153 | +0 | 0.00% | 126,802 |
| 2021-03-08 | 2021-03-04 | 13.897 | 9,153 | +0 | 0.00% | 127,202 |
| 2021-03-05 | 2021-03-03 | 14.509 | 9,153 | +0 | 0.00% | 132,802 |
| 2021-03-04 | 2021-03-02 | 14.422 | 9,153 | +0 | 0.00% | 132,002 |
| 2021-03-03 | 2021-03-01 | 14.618 | 9,153 | +0 | 0.00% | 133,802 |
| 2021-03-02 | 2021-02-26 | 13.679 | 9,153 | +0 | 0.00% | 125,202 |
| 2021-03-01 | 2021-02-25 | 14.356 | 9,153 | +0 | 0.00% | 131,402 |
| 2021-02-26 | 2021-02-24 | 14.291 | 9,153 | +0 | 0.00% | 130,802 |
| 2021-02-25 | 2021-02-23 | 15.012 | 9,153 | +9,153 | 0.00% | 137,402 |
| 2020-06-03 | 2020-06-01 | 7.489 | 0 | -880 | ||
| 2019-12-18 | 2019-12-16 | 10.071 | 880 | +20 | 0.00% | 8,863 |
| 2019-07-19 | 2019-07-17 | 8.047 | 860 | +15 | 0.00% | 6,920 |
| 2018-12-21 | 2018-12-19 | 9.868 | 845 | +49 | 0.00% | 8,338 |
| 2018-04-30 | 2018-04-26 | 14.966 | 796 | +9 | 0.00% | 11,913 |
| 2017-12-20 | 2017-12-18 | 16.948 | 787 | +18 | 0.00% | 13,338 |
| 2017-07-05 | 2017-07-03 | 13.724 | 769 | -1,539 | 0.00% | 10,554 |
| 2017-07-03 | 2017-06-29 | 13.407 | 2,308 | -753 | 0.00% | 30,944 |
| 2017-04-25 | 2017-04-21 | 11.016 | 3,061 | -7,652 | 0.00% | 33,720 |
| 2017-04-24 | 2017-04-20 | 10.964 | 10,713 | +7,652 | 0.00% | 117,455 |
| 2017-04-10 | 2017-04-06 | 11.225 | 3,061 | -7,652 | 0.00% | 34,360 |
| 2017-03-30 | 2017-03-28 | 11.016 | 10,713 | -766 | 0.00% | 118,015 |
| 2017-03-29 | 2017-03-27 | 10.898 | 11,479 | +7,653 | 0.00% | 125,103 |
| 2017-03-23 | 2017-03-21 | 11.565 | 3,826 | -7,653 | 0.00% | 44,247 |
| 2017-03-17 | 2017-03-15 | 11.186 | 11,479 | -765 | 0.00% | 128,403 |
| 2017-03-16 | 2017-03-14 | 11.290 | 12,244 | +7,653 | 0.00% | 138,241 |
| 2017-02-16 | 2017-02-14 | 11.709 | 4,591 | -766 | 0.00% | 53,754 |
| 2016-12-20 | 2016-12-16 | 9.399 | 5,357 | +99 | 0.00% | 50,350 |
| 2016-07-04 | 2016-06-29 | 7.726 | 5,258 | +21 | 0.00% | 40,624 |
| 2016-04-18 | 2016-04-14 | 8.221 | 5,237 | -7,481 | 0.00% | 43,051 |
| 2016-03-03 | 2016-03-01 | 7.231 | 12,718 | -7,481 | 0.00% | 91,970 |
| 2016-02-22 | 2016-02-18 | 6.871 | 20,199 | -7,481 | 0.00% | 138,779 |
| 2016-01-27 | 2016-01-25 | 6.470 | 27,680 | -14,963 | 0.00% | 179,078 |
| 2016-01-26 | 2016-01-22 | 6.015 | 42,643 | -22,443 | 0.00% | 256,502 |
| 2016-01-08 | 2016-01-06 | 5.801 | 65,086 | +14,962 | 0.00% | 377,578 |
| 2016-01-06 | 2016-01-04 | 5.975 | 50,124 | +7,481 | 0.00% | 299,490 |
| 2016-01-04 | 2015-12-29 | 6.282 | 42,643 | -7,481 | 0.00% | 267,902 |
| 2015-12-22 | 2015-12-18 | 6.095 | 50,124 | +7,481 | 0.00% | 305,520 |
| 2015-12-21 | 2015-12-17 | 6.378 | 42,643 | -7,481 | 0.00% | 271,994 |
| 2015-12-18 | 2015-12-16 | 6.162 | 50,124 | +649 | 0.00% | 308,850 |
| 2015-12-15 | 2015-12-11 | 6.013 | 49,475 | +7,385 | 0.00% | 297,481 |
| 2015-12-14 | 2015-12-10 | 6.202 | 42,090 | +14,768 | 0.00% | 261,057 |
| 2015-12-08 | 2015-12-04 | 6.636 | 27,322 | -14,768 | 0.00% | 181,301 |
| 2015-11-26 | 2015-11-24 | 6.392 | 42,090 | +14,768 | 0.00% | 269,037 |
| 2015-11-13 | 2015-11-11 | 6.568 | 27,322 | +7,384 | 0.00% | 179,451 |
| 2015-11-06 | 2015-11-04 | 7.177 | 19,938 | -7,384 | 0.00% | 143,103 |
| 2015-10-29 | 2015-10-27 | 6.852 | 27,322 | +7,384 | 0.00% | 187,221 |
| 2015-10-08 | 2015-10-06 | 6.175 | 19,938 | -7,384 | 0.00% | 123,123 |
| 2015-09-25 | 2015-09-23 | 5.606 | 27,322 | +7,384 | 0.00% | 153,181 |
| 2015-09-15 | 2015-09-11 | 6.040 | 19,938 | -7,384 | 0.00% | 120,422 |
| 2015-09-07 | 2015-09-02 | 5.485 | 27,322 | +7,384 | 0.00% | 149,851 |
| 2015-08-18 | 2015-08-14 | 7.110 | 19,938 | +7,385 | 0.00% | 141,753 |
| 2015-07-29 | 2015-07-27 | 8.071 | 12,553 | +7,384 | 0.00% | 101,318 |
| 2015-07-14 | 2015-07-10 | 8.667 | 5,169 | -7,384 | 0.00% | 44,800 |
| 2015-07-09 | 2015-07-07 | 8.031 | 12,553 | +7,384 | 0.00% | 100,808 |
| 2015-06-29 | 2015-06-25 | 10.247 | 5,169 | +18 | 0.00% | 52,968 |
| 2015-04-13 | 2015-04-09 | 7.855 | 5,151 | -18,395 | 0.00% | 40,463 |
| 2015-03-03 | 2015-02-27 | 6.836 | 23,546 | +3,679 | 0.00% | 160,961 |
| 2015-03-02 | 2015-02-26 | 6.904 | 19,867 | +7,358 | 0.00% | 137,161 |
| 2015-02-27 | 2015-02-25 | 7.774 | 12,509 | +7,358 | 0.00% | 97,242 |
| 2015-02-05 | 2015-02-03 | 8.100 | 5,151 | -7,358 | 0.00% | 41,723 |
| 2015-01-29 | 2015-01-27 | 7.733 | 12,509 | +7,358 | 0.00% | 96,732 |
| 2014-12-19 | 2014-12-17 | 9.248 | 5,151 | +57 | 0.00% | 47,634 |
| 2014-07-24 | 2014-07-22 | 7.475 | 5,094 | -2,184 | 0.00% | 38,077 |
| 2014-07-23 | 2014-07-21 | 7.186 | 7,278 | +2,184 | 0.00% | 52,303 |
| 2014-06-27 | 2014-06-25 | 7.304 | 5,094 | +24 | 0.00% | 37,206 |
| 2014-06-12 | 2014-06-10 | 7.580 | 5,070 | -7,243 | 0.00% | 38,431 |
| 2014-04-30 | 2014-04-28 | 7.055 | 12,313 | +7,243 | 0.00% | 86,872 |
| 2013-12-12 | 2013-12-10 | 10.696 | 5,070 | +70 | 0.00% | 54,228 |
| 2013-11-08 | 2013-11-06 | 9.422 | 5,000 | -35,715 | 0.00% | 47,109 |
| 2013-11-06 | 2013-11-04 | 9.254 | 40,715 | +35,715 | 0.00% | 376,772 |
| 2013-05-15 | 2013-05-13 | 8.814 | 5,000 | +20 | 0.00% | 44,068 |
| 2013-03-04 | 2013-02-28 | 10.374 | 4,980 | -2,134 | 0.00% | 51,662 |
| 2013-01-24 | 2013-01-22 | 9.741 | 7,114 | +2,134 | 0.00% | 69,299 |
| 2012-12-12 | 2012-12-10 | 9.211 | 4,980 | +48 | 0.00% | 45,870 |
| 2012-11-14 | 2012-11-12 | 7.990 | 4,932 | -14,092 | 0.00% | 39,408 |
| 2012-11-12 | 2012-11-08 | 7.990 | 19,024 | -7,046 | 0.00% | 152,007 |
| 2012-11-08 | 2012-11-06 | 8.246 | 26,070 | +7,046 | 0.00% | 214,967 |
| 2012-11-07 | 2012-11-05 | 8.359 | 19,024 | +14,092 | 0.00% | 159,027 |
| 2012-10-30 | 2012-10-26 | 6.855 | 4,932 | -7,046 | 0.00% | 33,808 |
| 2012-10-25 | 2012-10-22 | 7.352 | 11,978 | +7,046 | 0.00% | 88,058 |
| 2012-10-17 | 2012-10-15 | 6.557 | 4,932 | -7,046 | 0.00% | 32,338 |
| 2012-10-16 | 2012-10-12 | 6.628 | 11,978 | -7,046 | 0.00% | 79,388 |
| 2012-10-12 | 2012-10-10 | 6.443 | 19,024 | +14,092 | 0.00% | 122,578 |
| 2012-05-16 | 2012-05-14 | 7.417 | 4,932 | +24 | 0.00% | 36,581 |
| 2012-03-26 | 2012-03-22 | 8.958 | 4,908 | -1,402 | 0.00% | 43,964 |
| 2012-02-28 | 2012-02-24 | 8.801 | 6,310 | -1,402 | 0.00% | 55,532 |
| 2012-02-16 | 2012-02-14 | 8.815 | 7,712 | -4,206 | 0.00% | 67,981 |
| 2012-02-14 | 2012-02-10 | 8.915 | 11,918 | -7,011 | 0.00% | 106,246 |
| 2012-02-10 | 2012-02-08 | 9.143 | 18,929 | +10,516 | 0.00% | 173,068 |
| 2012-02-09 | 2012-02-07 | 8.558 | 8,413 | -3,505 | 0.00% | 72,000 |
| 2012-02-08 | 2012-02-06 | 8.587 | 11,918 | -7,011 | 0.00% | 102,337 |
| 2012-01-26 | 2012-01-19 | 7.631 | 18,929 | +2,804 | 0.00% | 144,448 |
| 2012-01-19 | 2012-01-17 | 7.061 | 16,125 | +9,815 | 0.00% | 113,851 |
| 2011-11-24 | 2011-11-22 | 7.579 | 6,310 | -2,626 | 0.00% | 47,826 |
| 2011-11-21 | 2011-11-17 | 7.652 | 8,936 | +2,749 | 0.00% | 68,379 |
| 2011-11-14 | 2011-11-10 | 7.725 | 6,187 | -12,373 | 0.00% | 47,793 |
| 2011-11-11 | 2011-11-09 | 8.394 | 18,560 | +9,624 | 0.00% | 155,793 |
| 2011-11-07 | 2011-11-03 | 8.030 | 8,936 | -13,748 | 0.00% | 71,759 |
| 2011-11-04 | 2011-11-02 | 8.103 | 22,684 | +10,998 | 0.00% | 183,809 |
| 2011-11-03 | 2011-11-01 | 7.870 | 11,686 | -6,874 | 0.00% | 91,972 |
| 2011-11-02 | 2011-10-31 | 7.856 | 18,560 | +6,874 | 0.00% | 145,802 |
| 2011-11-01 | 2011-10-28 | 8.045 | 11,686 | -6,874 | 0.00% | 94,012 |
| 2011-10-31 | 2011-10-27 | 8.132 | 18,560 | -2,749 | 0.00% | 150,932 |
| 2011-10-28 | 2011-10-26 | 7.259 | 21,309 | +13,748 | 0.00% | 154,688 |
| 2011-10-27 | 2011-10-25 | 7.128 | 7,561 | -24,747 | 0.00% | 53,897 |
| 2011-10-26 | 2011-10-24 | 7.143 | 32,308 | +24,747 | 0.00% | 230,773 |
| 2011-10-18 | 2011-10-14 | 6.852 | 7,561 | -10,999 | 0.00% | 51,808 |
| 2011-10-17 | 2011-10-13 | 6.881 | 18,560 | -13,748 | 0.00% | 127,712 |
| 2011-10-14 | 2011-10-12 | 6.008 | 32,308 | +6,874 | 0.00% | 194,112 |
| 2011-10-13 | 2011-10-11 | 5.994 | 25,434 | +20,622 | 0.00% | 152,442 |
| 2011-07-13 | 2011-07-11 | 10.198 | 4,812 | -13,748 | 0.00% | 49,072 |
| 2011-06-28 | 2011-06-24 | 9.340 | 18,560 | +12,373 | 0.00% | 173,343 |
| 2011-06-23 | 2011-06-21 | 8.612 | 6,187 | -34,369 | 0.00% | 53,284 |
| 2011-06-21 | 2011-06-17 | 8.918 | 40,556 | +34,369 | 0.00% | 361,667 |
| 2011-05-16 | 2011-05-12 | 12.151 | 6,187 | +1,388 | 0.00% | 75,177 |
| 2011-03-08 | 2011-03-04 | 13.726 | 4,799 | -1,371 | 0.00% | 65,872 |
| 2011-03-04 | 2011-03-02 | 13.434 | 6,170 | +1,371 | 0.00% | 82,891 |
| 2010-11-16 | 2010-11-12 | 18.025 | 4,799 | +46 | 0.00% | 86,504 |
| 2010-10-12 | 2010-10-08 | 20.117 | 4,753 | -679 | 0.00% | 95,614 |
| 2010-10-06 | 2010-10-04 | 19.940 | 5,432 | -6,791 | 0.00% | 108,313 |
| 2010-09-20 | 2010-09-16 | 17.996 | 12,223 | -2,037 | 0.00% | 219,964 |
| 2010-09-09 | 2010-09-07 | 16.847 | 14,260 | +8,828 | 0.00% | 240,242 |
| 2010-04-22 | 2010-04-20 | 19.178 | 5,432 | +9 | 0.00% | 104,173 |
| 2009-11-26 | 2009-11-24 | 20.386 | 5,423 | +15 | 0.00% | 110,554 |
| 2009-11-12 | 2009-11-10 | 18.374 | 5,408 | -2,703 | 0.00% | 99,367 |
| 2009-11-03 | 2009-10-30 | 16.806 | 8,111 | +2,703 | 0.00% | 136,313 |
| 2009-07-20 | 2009-07-16 | 8.817 | 5,408 | -6,759 | 0.00% | 47,683 |
| 2009-06-19 | 2009-06-17 | 7.515 | 12,167 | +6,759 | 0.00% | 91,439 |
| 2009-06-12 | 2009-06-10 | 8.388 | 5,408 | -5,407 | 0.00% | 45,363 |
| 2009-06-01 | 2009-05-27 | 8.373 | 10,815 | -6,760 | 0.00% | 90,558 |
| 2009-05-05 | 2009-04-30 | 5.267 | 17,575 | -1,352 | 0.00% | 92,561 |
| 2009-04-22 | 2009-04-20 | 5.607 | 18,927 | -6,759 | 0.00% | 106,122 |
| 2009-04-08 | 2009-04-06 | 5.030 | 25,686 | -6,760 | 0.00% | 129,199 |
| 2009-04-03 | 2009-04-01 | 4.571 | 32,446 | +6,760 | 0.00% | 148,321 |
| 2009-04-02 | 2009-03-31 | 4.349 | 25,686 | +13,519 | 0.00% | 111,719 |
| 2009-03-23 | 2009-03-19 | 3.950 | 12,167 | -33,798 | 0.00% | 48,059 |
| 2009-03-20 | 2009-03-18 | 3.980 | 45,965 | +33,798 | 0.00% | 182,921 |
| 2009-02-23 | 2009-02-19 | 3.891 | 12,167 | -33,798 | 0.00% | 47,339 |
| 2009-02-19 | 2009-02-17 | 3.758 | 45,965 | -21,630 | 0.00% | 172,721 |
| 2009-02-18 | 2009-02-16 | 4.083 | 67,595 | +10,815 | 0.00% | 275,999 |
| 2009-02-04 | 2009-02-02 | 3.417 | 56,780 | +4,056 | 0.00% | 194,040 |
| 2009-02-03 | 2009-01-30 | 3.255 | 52,724 | +33,797 | 0.00% | 171,599 |
| 2009-01-23 | 2009-01-21 | 2.959 | 18,927 | -33,797 | 0.00% | 56,001 |
| 2009-01-21 | 2009-01-19 | 3.373 | 52,724 | +33,797 | 0.00% | 177,839 |
| 2009-01-19 | 2009-01-15 | 2.471 | 18,927 | +6,760 | 0.00% | 46,761 |
| 2008-12-22 | 2008-12-18 | 3.876 | 12,167 | -20,279 | 0.00% | 47,159 |
| 2008-12-17 | 2008-12-15 | 3.403 | 32,446 | +20,279 | 0.00% | 110,401 |
| 2008-12-08 | 2008-12-04 | 2.352 | 12,167 | -6,760 | 0.00% | 28,620 |
| 2008-12-03 | 2008-12-01 | 2.323 | 18,927 | +6,760 | 0.00% | 43,961 |
| 2008-11-19 | 2008-11-17 | 2.596 | 12,167 | +312 | 0.00% | 31,591 |
| 2008-10-15 | 2008-10-13 | 2.642 | 11,855 | -6,586 | 0.00% | 31,321 |
| 2008-10-14 | 2008-10-10 | 2.688 | 18,441 | +6,586 | 0.00% | 49,561 |
| 2008-08-07 | 2008-08-04 | 9.080 | 11,855 | -3,951 | 0.00% | 107,642 |
| 2008-08-05 | 2008-08-01 | 9.201 | 15,806 | +3,951 | 0.00% | 145,437 |
| 2008-07-28 | 2008-07-24 | 9.748 | 11,855 | -3,293 | 0.00% | 115,563 |
| 2008-07-24 | 2008-07-22 | 8.822 | 15,148 | +3,293 | 0.00% | 133,633 |
| 2008-06-16 | 2008-06-12 | 10.446 | 11,855 | -1,976 | 0.00% | 123,843 |
| 2008-06-13 | 2008-06-11 | 11.236 | 13,831 | +1,976 | 0.00% | 155,405 |
| 2008-06-06 | 2008-06-04 | 12.117 | 11,855 | -1,317 | 0.00% | 143,643 |
| 2008-06-02 | 2008-05-29 | 11.722 | 13,172 | -1,317 | 0.00% | 154,401 |
| 2008-05-30 | 2008-05-28 | 11.388 | 14,489 | +658 | 0.00% | 164,999 |
| 2008-05-29 | 2008-05-27 | 12.132 | 13,831 | +2,635 | 0.00% | 167,796 |
| 2008-05-26 | 2008-05-22 | 13.134 | 11,196 | +658 | 0.00% | 147,048 |
| 2008-05-13 | 2008-05-08 | 13.954 | 10,538 | -69,152 | 0.00% | 147,046 |
| 2008-05-09 | 2008-05-07 | 13.726 | 79,690 | +26,344 | 0.00% | 1,093,839 |
| 2008-05-08 | 2008-05-06 | 15.093 | 53,346 | -6,586 | 0.00% | 805,136 |
| 2008-05-07 | 2008-05-05 | 13.817 | 59,932 | +29,637 | 0.00% | 828,097 |
| 2008-05-06 | 2008-05-02 | 13.665 | 30,295 | -1,976 | 0.00% | 413,994 |
| 2008-05-02 | 2008-04-29 | 12.511 | 32,271 | -3,293 | 0.00% | 403,757 |
| 2008-04-30 | 2008-04-28 | 12.071 | 35,564 | +3,293 | 0.00% | 429,298 |
| 2008-04-29 | 2008-04-25 | 12.451 | 32,271 | -1,317 | 0.00% | 401,798 |
| 2008-04-25 | 2008-04-23 | 11.995 | 33,588 | +9,879 | 0.00% | 402,895 |
| 2008-04-22 | 2008-04-18 | 11.783 | 23,709 | -1,976 | 0.00% | 279,355 |
| 2008-04-17 | 2008-04-15 | 12.147 | 25,685 | +19,758 | 0.00% | 311,997 |
| 2008-04-16 | 2008-04-14 | 12.405 | 5,927 | -27,661 | 0.00% | 73,525 |
| 2008-04-14 | 2008-04-10 | 12.738 | 33,588 | +76 | 0.00% | 427,841 |
| 2008-04-11 | 2008-04-09 | 12.616 | 33,512 | +24,970 | 0.00% | 422,792 |
| 2008-04-10 | 2008-04-08 | 12.540 | 8,542 | +1,971 | 0.00% | 107,117 |
| 2008-04-09 | 2008-04-07 | 11.718 | 6,571 | -78,851 | 0.00% | 77,001 |
| 2008-04-08 | 2008-04-03 | 10.759 | 85,422 | +80,165 | 0.00% | 919,097 |
| 2008-04-03 | 2008-04-01 | 8.903 | 5,257 | +1,972 | 0.00% | 46,802 |
| 2008-03-19 | 2008-03-17 | 9.725 | 3,285 | +1,971 | 0.00% | 31,945 |
| 2008-01-24 | 2008-01-22 | 18.688 | 1,314 | -1,314 | 0.00% | 24,556 |
| 2007-11-20 | 2007-11-16 | 31.661 | 2,628 | +13 | 0.00% | 83,206 |
| 2007-10-30 | 2007-10-26 | 32.961 | 2,615 | +1,307 | 0.00% | 86,194 |
| 2007-09-18 | 2007-09-14 | 39.538 | 1,308 | -653 | 0.00% | 51,716 |
| 2007-08-22 | 2007-08-20 | 29.061 | 1,961 | +653 | 0.00% | 56,989 |
| 2007-06-26 | 2007-06-22 | 28.755 | 1,308 | 0.00% | 37,612 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy