History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 136,613 | +0 | 0.00% | 729,513 |
| 2025-10-13 | 2025-10-09 | 5.370 | 136,613 | +0 | 0.00% | 733,612 |
| 2025-10-10 | 2025-10-08 | 5.260 | 136,613 | -26,000 | 0.00% | 718,584 |
| 2025-10-09 | 2025-10-06 | 5.400 | 162,613 | +144,000 | 0.00% | 878,110 |
| 2025-10-08 | 2025-10-03 | 5.620 | 18,613 | -224,000 | 0.00% | 104,605 |
| 2025-10-06 | 2025-10-02 | 5.660 | 242,613 | -193,202 | 0.01% | 1,373,190 |
| 2025-10-03 | 2025-09-30 | 5.490 | 435,815 | +371,202 | 0.01% | 2,392,624 |
| 2025-10-02 | 2025-09-29 | 5.530 | 64,613 | -636,000 | 0.00% | 357,310 |
| 2025-09-30 | 2025-09-26 | 5.490 | 700,613 | +492,000 | 0.01% | 3,846,365 |
| 2025-09-29 | 2025-09-25 | 5.720 | 208,613 | +37,000 | 0.00% | 1,193,266 |
| 2025-09-26 | 2025-09-24 | 5.870 | 171,613 | +11,000 | 0.00% | 1,007,368 |
| 2025-09-25 | 2025-09-23 | 5.990 | 160,613 | -9,000 | 0.00% | 962,072 |
| 2025-09-24 | 2025-09-22 | 6.040 | 169,613 | +50,798 | 0.00% | 1,024,463 |
| 2025-09-23 | 2025-09-19 | 5.850 | 118,815 | +16,202 | 0.00% | 695,068 |
| 2025-09-22 | 2025-09-18 | 5.850 | 102,613 | -6,000 | 0.00% | 600,286 |
| 2025-09-19 | 2025-09-17 | 5.860 | 108,613 | -59,000 | 0.00% | 636,472 |
| 2025-09-18 | 2025-09-16 | 5.790 | 167,613 | +75,000 | 0.00% | 970,479 |
| 2025-09-17 | 2025-09-15 | 5.900 | 92,613 | -52,000 | 0.00% | 546,417 |
| 2025-09-16 | 2025-09-12 | 6.100 | 144,613 | +46,000 | 0.00% | 882,139 |
| 2025-09-15 | 2025-09-11 | 5.960 | 98,613 | +23,000 | 0.00% | 587,733 |
| 2025-09-12 | 2025-09-10 | 5.930 | 75,613 | +35,000 | 0.00% | 448,385 |
| 2025-09-11 | 2025-09-09 | 5.900 | 40,613 | -11,000 | 0.00% | 239,617 |
| 2025-09-10 | 2025-09-08 | 5.880 | 51,613 | -212,000 | 0.00% | 303,484 |
| 2025-09-09 | 2025-09-05 | 5.620 | 263,613 | +48,000 | 0.01% | 1,481,505 |
| 2025-09-08 | 2025-09-04 | 5.320 | 215,613 | +77,000 | 0.00% | 1,147,061 |
| 2025-09-05 | 2025-09-03 | 5.440 | 138,613 | -108,000 | 0.00% | 754,055 |
| 2025-09-04 | 2025-09-02 | 5.480 | 246,613 | +138,000 | 0.01% | 1,351,439 |
| 2025-09-03 | 2025-09-01 | 5.510 | 108,613 | -41,000 | 0.00% | 598,458 |
| 2025-09-02 | 2025-08-29 | 5.650 | 149,613 | +16,000 | 0.00% | 845,313 |
| 2025-09-01 | 2025-08-28 | 5.610 | 133,613 | -197,000 | 0.00% | 749,569 |
| 2025-08-29 | 2025-08-27 | 5.610 | 330,613 | +253,000 | 0.01% | 1,854,739 |
| 2025-08-28 | 2025-08-26 | 5.630 | 77,613 | -93,000 | 0.00% | 436,961 |
| 2025-08-27 | 2025-08-25 | 5.570 | 170,613 | -718,000 | 0.00% | 950,314 |
| 2025-08-26 | 2025-08-22 | 5.570 | 888,613 | +710,000 | 0.02% | 4,949,574 |
| 2025-08-25 | 2025-08-21 | 5.480 | 178,613 | +161,000 | 0.00% | 978,799 |
| 2025-08-22 | 2025-08-20 | 5.400 | 17,613 | -3,772,911 | 0.00% | 95,110 |
| 2025-08-21 | 2025-08-19 | 4.810 | 3,790,524 | -310,066 | 0.08% | 18,232,420 |
| 2025-08-20 | 2025-08-18 | 4.840 | 4,100,590 | +620,027 | 0.09% | 19,846,856 |
| 2025-08-19 | 2025-08-15 | 4.910 | 3,480,563 | +1,059,950 | 0.07% | 17,089,564 |
| 2025-08-18 | 2025-08-14 | 4.890 | 2,420,613 | +407,000 | 0.05% | 11,836,798 |
| 2025-08-14 | 2025-08-12 | 4.950 | 2,013,613 | +380,026 | 0.04% | 9,967,384 |
| 2025-08-13 | 2025-08-11 | 5.230 | 1,633,587 | +500,974 | 0.03% | 8,543,660 |
| 2025-08-12 | 2025-08-08 | 5.070 | 1,132,613 | -499,992 | 0.02% | 5,742,348 |
| 2025-08-11 | 2025-08-07 | 5.120 | 1,632,605 | -4,993 | 0.03% | 8,358,938 |
| 2025-08-08 | 2025-08-06 | 5.150 | 1,637,598 | -1,395,015 | 0.03% | 8,433,630 |
| 2025-08-07 | 2025-08-05 | 4.650 | 3,032,613 | +1,892,000 | 0.06% | 14,101,650 |
| 2025-08-06 | 2025-08-04 | 4.430 | 1,140,613 | -96,000 | 0.02% | 5,052,916 |
| 2025-08-05 | 2025-08-01 | 4.480 | 1,236,613 | +711,000 | 0.03% | 5,540,026 |
| 2025-08-04 | 2025-07-31 | 4.320 | 525,613 | -13,000 | 0.01% | 2,270,648 |
| 2025-08-01 | 2025-07-30 | 4.290 | 538,613 | -318,000 | 0.01% | 2,310,650 |
| 2025-07-31 | 2025-07-29 | 4.410 | 856,613 | -2,342,357 | 0.02% | 3,777,663 |
| 2025-07-30 | 2025-07-28 | 4.410 | 3,198,970 | +399,009 | 0.07% | 14,107,458 |
| 2025-07-29 | 2025-07-25 | 4.400 | 2,799,961 | +685,565 | 0.06% | 12,319,828 |
| 2025-07-28 | 2025-07-24 | 4.360 | 2,114,396 | +1,927,783 | 0.05% | 9,218,767 |
| 2025-07-25 | 2025-07-23 | 3.990 | 186,613 | +121,000 | 0.00% | 744,586 |
| 2025-07-24 | 2025-07-22 | 3.670 | 65,613 | -72,000 | 0.00% | 240,800 |
| 2025-07-23 | 2025-07-21 | 3.580 | 137,613 | +11,000 | 0.00% | 492,655 |
| 2025-07-22 | 2025-07-18 | 3.460 | 126,613 | -19,000 | 0.00% | 438,081 |
| 2025-07-21 | 2025-07-17 | 3.440 | 145,613 | -111,000 | 0.00% | 500,909 |
| 2025-07-18 | 2025-07-16 | 3.430 | 256,613 | -215,000 | 0.01% | 880,183 |
| 2025-07-17 | 2025-07-15 | 3.480 | 471,613 | +453,000 | 0.01% | 1,641,213 |
| 2025-07-16 | 2025-07-14 | 3.500 | 18,613 | +8,400 | 0.00% | 65,146 |
| 2025-07-15 | 2025-07-11 | 3.430 | 10,213 | +4,000 | 0.00% | 35,031 |
| 2025-07-14 | 2025-07-10 | 3.370 | 6,213 | -59,000 | 0.00% | 20,938 |
| 2025-07-11 | 2025-07-09 | 3.380 | 65,213 | +64,000 | 0.00% | 220,420 |
| 2025-07-10 | 2025-07-08 | 3.430 | 1,213 | -23,355 | 0.00% | 4,161 |
| 2025-07-09 | 2025-07-07 | 3.390 | 24,568 | -24,645 | 0.00% | 83,286 |
| 2025-07-08 | 2025-07-04 | 3.440 | 49,213 | -49,000 | 0.00% | 169,293 |
| 2025-07-07 | 2025-07-03 | 3.440 | 98,213 | -62,000 | 0.00% | 337,853 |
| 2025-07-04 | 2025-07-02 | 3.390 | 160,213 | +143,645 | 0.00% | 543,122 |
| 2025-07-03 | 2025-06-30 | 3.230 | 16,568 | -18,645 | 0.00% | 53,515 |
| 2025-07-02 | 2025-06-27 | 3.240 | 35,213 | +16,000 | 0.00% | 114,090 |
| 2025-06-30 | 2025-06-26 | 3.230 | 19,213 | -16,000 | 0.00% | 62,058 |
| 2025-06-27 | 2025-06-25 | 3.260 | 35,213 | -36,000 | 0.00% | 114,794 |
| 2025-06-26 | 2025-06-24 | 3.190 | 71,213 | +70,000 | 0.00% | 227,169 |
| 2025-06-23 | 2025-06-19 | 3.080 | 1,213 | -87,000 | 0.00% | 3,736 |
| 2025-06-20 | 2025-06-18 | 3.140 | 88,213 | +87,000 | 0.00% | 276,989 |
| 2025-06-16 | 2025-06-12 | 3.230 | 1,213 | -57,000 | 0.00% | 3,918 |
| 2025-06-13 | 2025-06-11 | 3.240 | 58,213 | +57,000 | 0.00% | 188,610 |
| 2025-06-12 | 2025-06-10 | 3.210 | 1,213 | -6,000 | 0.00% | 3,894 |
| 2025-06-11 | 2025-06-09 | 3.220 | 7,213 | +6,000 | 0.00% | 23,226 |
| 2025-06-10 | 2025-06-06 | 3.130 | 1,213 | -3,000 | 0.00% | 3,797 |
| 2025-06-09 | 2025-06-05 | 3.120 | 4,213 | -81,000 | 0.00% | 13,145 |
| 2025-06-06 | 2025-06-04 | 3.060 | 85,213 | +14,000 | 0.00% | 260,752 |
| 2025-06-05 | 2025-06-03 | 3.050 | 71,213 | -301,000 | 0.00% | 217,200 |
| 2025-06-04 | 2025-06-02 | 3.000 | 372,213 | +317,000 | 0.01% | 1,116,639 |
| 2025-06-03 | 2025-05-30 | 3.110 | 55,213 | -14,000 | 0.00% | 171,712 |
| 2025-06-02 | 2025-05-29 | 3.050 | 69,213 | +65,000 | 0.00% | 211,100 |
| 2025-05-30 | 2025-05-28 | 3.040 | 4,213 | +3,000 | 0.00% | 12,808 |
| 2025-05-29 | 2025-05-27 | 3.050 | 1,213 | -15,000 | 0.00% | 3,700 |
| 2025-05-28 | 2025-05-26 | 3.030 | 16,213 | +8,000 | 0.00% | 49,125 |
| 2025-05-27 | 2025-05-23 | 3.030 | 8,213 | -2,000 | 0.00% | 24,885 |
| 2025-05-26 | 2025-05-22 | 3.040 | 10,213 | +9,000 | 0.00% | 31,048 |
| 2025-05-23 | 2025-05-21 | 3.070 | 1,213 | -76,000 | 0.00% | 3,724 |
| 2025-05-22 | 2025-05-20 | 3.100 | 77,213 | -183,000 | 0.00% | 239,360 |
| 2025-05-21 | 2025-05-19 | 3.080 | 260,213 | +81,000 | 0.01% | 801,456 |
| 2025-05-20 | 2025-05-16 | 3.060 | 179,213 | -211,000 | 0.00% | 548,392 |
| 2025-05-19 | 2025-05-15 | 3.060 | 390,213 | -3,000 | 0.01% | 1,194,052 |
| 2025-05-16 | 2025-05-14 | 3.060 | 393,213 | +290,000 | 0.01% | 1,203,232 |
| 2025-05-15 | 2025-05-13 | 3.040 | 103,213 | +102,000 | 0.00% | 313,768 |
| 2025-05-13 | 2025-05-09 | 2.940 | 1,213 | -5,000 | 0.00% | 3,566 |
| 2025-05-12 | 2025-05-08 | 2.940 | 6,213 | +5,000 | 0.00% | 18,266 |
| 2025-05-09 | 2025-05-07 | 2.950 | 1,213 | -102,000 | 0.00% | 3,578 |
| 2025-05-08 | 2025-05-06 | 2.930 | 103,213 | +100,000 | 0.00% | 302,414 |
| 2025-05-07 | 2025-05-02 | 2.920 | 3,213 | -1,000 | 0.00% | 9,382 |
| 2025-05-06 | 2025-04-30 | 2.860 | 4,213 | -1,000 | 0.00% | 12,049 |
| 2025-05-02 | 2025-04-29 | 2.830 | 5,213 | +2,000 | 0.00% | 14,753 |
| 2025-04-30 | 2025-04-28 | 2.820 | 3,213 | -1,000 | 0.00% | 9,061 |
| 2025-04-29 | 2025-04-25 | 2.860 | 4,213 | -14,000 | 0.00% | 12,049 |
| 2025-04-28 | 2025-04-24 | 2.900 | 18,213 | +17,000 | 0.00% | 52,818 |
| 2025-04-25 | 2025-04-23 | 2.950 | 1,213 | -2,000 | 0.00% | 3,578 |
| 2025-04-24 | 2025-04-22 | 2.920 | 3,213 | -37,000 | 0.00% | 9,382 |
| 2025-04-23 | 2025-04-17 | 2.870 | 40,213 | +36,000 | 0.00% | 115,411 |
| 2025-04-22 | 2025-04-16 | 2.890 | 4,213 | -34,000 | 0.00% | 12,176 |
| 2025-04-17 | 2025-04-15 | 2.970 | 38,213 | +37,000 | 0.00% | 113,493 |
| 2025-04-16 | 2025-04-14 | 3.010 | 1,213 | -153,000 | 0.00% | 3,651 |
| 2025-04-15 | 2025-04-11 | 2.980 | 154,213 | +151,000 | 0.00% | 459,555 |
| 2025-04-14 | 2025-04-10 | 2.940 | 3,213 | -50,000 | 0.00% | 9,446 |
| 2025-04-11 | 2025-04-09 | 2.910 | 53,213 | +52,000 | 0.00% | 154,850 |
| 2025-04-10 | 2025-04-08 | 2.850 | 1,213 | -12,000 | 0.00% | 3,457 |
| 2025-04-09 | 2025-04-07 | 2.880 | 13,213 | +8,000 | 0.00% | 38,053 |
| 2025-04-08 | 2025-04-03 | 3.280 | 5,213 | -1,000 | 0.00% | 17,099 |
| 2025-04-07 | 2025-04-02 | 3.320 | 6,213 | +1,000 | 0.00% | 20,627 |
| 2025-04-03 | 2025-04-01 | 3.300 | 5,213 | -23,000 | 0.00% | 17,203 |
| 2025-04-02 | 2025-03-31 | 3.290 | 28,213 | -155,000 | 0.00% | 92,821 |
| 2025-04-01 | 2025-03-28 | 3.330 | 183,213 | +178,000 | 0.00% | 610,099 |
| 2025-03-31 | 2025-03-27 | 3.360 | 5,213 | -155,000 | 0.00% | 17,516 |
| 2025-03-28 | 2025-03-26 | 3.380 | 160,213 | +103,000 | 0.00% | 541,520 |
| 2025-03-27 | 2025-03-25 | 3.410 | 57,213 | +52,000 | 0.00% | 195,096 |
| 2025-03-26 | 2025-03-24 | 3.450 | 5,213 | -511,682 | 0.00% | 17,985 |
| 2025-03-25 | 2025-03-21 | 3.370 | 516,895 | +461,682 | 0.01% | 1,741,936 |
| 2025-03-24 | 2025-03-20 | 3.390 | 55,213 | +50,000 | 0.00% | 187,172 |
| 2025-03-19 | 2025-03-17 | 3.480 | 5,213 | -15,000 | 0.00% | 18,141 |
| 2025-03-18 | 2025-03-14 | 3.400 | 20,213 | +5,000 | 0.00% | 68,724 |
| 2025-03-17 | 2025-03-13 | 3.350 | 15,213 | -1,000 | 0.00% | 50,964 |
| 2025-03-13 | 2025-03-11 | 3.470 | 16,213 | +5,000 | 0.00% | 56,259 |
| 2025-03-12 | 2025-03-10 | 3.490 | 11,213 | -102,000 | 0.00% | 39,133 |
| 2025-03-11 | 2025-03-07 | 3.470 | 113,213 | +107,000 | 0.00% | 392,849 |
| 2025-03-10 | 2025-03-06 | 3.460 | 6,213 | -14,000 | 0.00% | 21,497 |
| 2025-03-07 | 2025-03-05 | 3.310 | 20,213 | +15,000 | 0.00% | 66,905 |
| 2025-03-04 | 2025-02-28 | 3.280 | 5,213 | -28,000 | 0.00% | 17,099 |
| 2025-03-03 | 2025-02-27 | 3.440 | 33,213 | -3,000 | 0.00% | 114,253 |
| 2025-02-28 | 2025-02-26 | 3.410 | 36,213 | -2,000 | 0.00% | 123,486 |
| 2025-02-27 | 2025-02-25 | 3.240 | 38,213 | +33,000 | 0.00% | 123,810 |
| 2025-02-26 | 2025-02-24 | 3.300 | 5,213 | -15,000 | 0.00% | 17,203 |
| 2025-02-25 | 2025-02-21 | 3.300 | 20,213 | +3,000 | 0.00% | 66,703 |
| 2025-02-24 | 2025-02-20 | 3.340 | 17,213 | +12,000 | 0.00% | 57,491 |
| 2025-02-19 | 2025-02-17 | 3.340 | 5,213 | -57,000 | 0.00% | 17,411 |
| 2025-02-18 | 2025-02-14 | 3.320 | 62,213 | +57,000 | 0.00% | 206,547 |
| 2025-02-11 | 2025-02-07 | 3.130 | 5,213 | -327,833 | 0.00% | 16,317 |
| 2025-02-10 | 2025-02-06 | 3.150 | 333,046 | +320,833 | 0.01% | 1,049,095 |
| 2025-02-07 | 2025-02-05 | 3.080 | 12,213 | +5,000 | 0.00% | 37,616 |
| 2025-02-06 | 2025-02-04 | 3.080 | 7,213 | +2,000 | 0.00% | 22,216 |
| 2025-02-04 | 2025-01-28 | 3.160 | 5,213 | -222,833 | 0.00% | 16,473 |
| 2025-02-03 | 2025-01-24 | 3.070 | 228,046 | +222,833 | 0.00% | 700,101 |
| 2025-01-27 | 2025-01-23 | 3.050 | 5,213 | -42,000 | 0.00% | 15,900 |
| 2025-01-24 | 2025-01-22 | 3.050 | 47,213 | -296,000 | 0.00% | 144,000 |
| 2025-01-23 | 2025-01-21 | 3.130 | 343,213 | +338,000 | 0.01% | 1,074,257 |
| 2025-01-16 | 2025-01-14 | 3.020 | 5,213 | -1,000 | 0.00% | 15,743 |
| 2025-01-15 | 2025-01-13 | 2.980 | 6,213 | +1,000 | 0.00% | 18,515 |
| 2025-01-14 | 2025-01-10 | 2.990 | 5,213 | -524,000 | 0.00% | 15,587 |
| 2025-01-13 | 2025-01-09 | 3.000 | 529,213 | +524,000 | 0.01% | 1,587,639 |
| 2025-01-06 | 2025-01-02 | 3.110 | 5,213 | -813,561 | 0.00% | 16,212 |
| 2025-01-03 | 2024-12-31 | 3.150 | 818,774 | +571,561 | 0.02% | 2,579,138 |
| 2025-01-02 | 2024-12-27 | 3.270 | 247,213 | +244,000 | 0.01% | 808,387 |
| 2024-12-30 | 2024-12-24 | 3.240 | 3,213 | -57,000 | 0.00% | 10,410 |
| 2024-12-27 | 2024-12-20 | 3.200 | 60,213 | +57,000 | 0.00% | 192,682 |
| 2024-12-19 | 2024-12-17 | 3.410 | 3,213 | -3,000 | 0.00% | 10,956 |
| 2024-12-17 | 2024-12-13 | 3.290 | 6,213 | +3,000 | 0.00% | 20,441 |
| 2024-12-16 | 2024-12-12 | 3.360 | 3,213 | -42,000 | 0.00% | 10,796 |
| 2024-12-13 | 2024-12-11 | 3.350 | 45,213 | +21,000 | 0.00% | 151,464 |
| 2024-12-12 | 2024-12-10 | 3.260 | 24,213 | +21,000 | 0.00% | 78,934 |
| 2024-12-11 | 2024-12-09 | 3.340 | 3,213 | -3,000 | 0.00% | 10,731 |
| 2024-12-10 | 2024-12-06 | 3.180 | 6,213 | +3,000 | 0.00% | 19,757 |
| 2024-12-05 | 2024-12-03 | 3.220 | 3,213 | -4,000 | 0.00% | 10,346 |
| 2024-12-04 | 2024-12-02 | 3.190 | 7,213 | +2,000 | 0.00% | 23,009 |
| 2024-12-03 | 2024-11-29 | 3.160 | 5,213 | -23,000 | 0.00% | 16,473 |
| 2024-12-02 | 2024-11-28 | 3.120 | 28,213 | -57,000 | 0.00% | 88,025 |
| 2024-11-29 | 2024-11-27 | 3.170 | 85,213 | -34,000 | 0.00% | 270,125 |
| 2024-11-28 | 2024-11-26 | 3.140 | 119,213 | -57,000 | 0.00% | 374,329 |
| 2024-11-27 | 2024-11-25 | 3.180 | 176,213 | +55,000 | 0.00% | 560,357 |
| 2024-11-26 | 2024-11-22 | 3.130 | 121,213 | -18,000 | 0.00% | 379,397 |
| 2024-11-25 | 2024-11-21 | 3.210 | 139,213 | -367,000 | 0.00% | 446,874 |
| 2024-11-22 | 2024-11-20 | 3.280 | 506,213 | +435,000 | 0.01% | 1,660,379 |
| 2024-11-21 | 2024-11-19 | 3.160 | 71,213 | +49,000 | 0.00% | 225,033 |
| 2024-11-20 | 2024-11-18 | 3.160 | 22,213 | -11,000 | 0.00% | 70,193 |
| 2024-11-19 | 2024-11-15 | 3.160 | 33,213 | +5,000 | 0.00% | 104,953 |
| 2024-11-18 | 2024-11-14 | 3.210 | 28,213 | -2,000 | 0.00% | 90,564 |
| 2024-11-15 | 2024-11-13 | 3.320 | 30,213 | +20,000 | 0.00% | 100,307 |
| 2024-11-14 | 2024-11-12 | 3.370 | 10,213 | -78,000 | 0.00% | 34,418 |
| 2024-11-13 | 2024-11-11 | 3.360 | 88,213 | -84,000 | 0.00% | 296,396 |
| 2024-11-12 | 2024-11-08 | 3.520 | 172,213 | +168,000 | 0.00% | 606,190 |
| 2024-11-11 | 2024-11-07 | 3.500 | 4,213 | +1,000 | 0.00% | 14,746 |
| 2024-11-05 | 2024-11-01 | 3.380 | 3,213 | -200,000 | 0.00% | 10,860 |
| 2024-11-04 | 2024-10-31 | 3.380 | 203,213 | -48,000 | 0.00% | 686,860 |
| 2024-11-01 | 2024-10-30 | 3.400 | 251,213 | +14,000 | 0.01% | 854,124 |
| 2024-10-31 | 2024-10-29 | 3.450 | 237,213 | -38,000 | 0.01% | 818,385 |
| 2024-10-30 | 2024-10-28 | 3.520 | 275,213 | +45,000 | 0.01% | 968,750 |
| 2024-10-29 | 2024-10-25 | 3.460 | 230,213 | -16,000 | 0.00% | 796,537 |
| 2024-10-28 | 2024-10-24 | 3.410 | 246,213 | -23,000 | 0.01% | 839,586 |
| 2024-10-25 | 2024-10-23 | 3.510 | 269,213 | +35,000 | 0.01% | 944,938 |
| 2024-10-24 | 2024-10-22 | 3.450 | 234,213 | -580,000 | 0.00% | 808,035 |
| 2024-10-23 | 2024-10-21 | 3.470 | 814,213 | +613,000 | 0.02% | 2,825,319 |
| 2024-10-17 | 2024-10-15 | 3.360 | 201,213 | -32,000 | 0.00% | 676,076 |
| 2024-10-16 | 2024-10-14 | 3.520 | 233,213 | +32,000 | 0.00% | 820,910 |
| 2024-10-15 | 2024-10-10 | 3.500 | 201,213 | -158,000 | 0.00% | 704,246 |
| 2024-10-14 | 2024-10-09 | 3.470 | 359,213 | -83,000 | 0.01% | 1,246,469 |
| 2024-10-10 | 2024-10-08 | 3.700 | 442,213 | +189,000 | 0.01% | 1,636,188 |
| 2024-10-09 | 2024-10-07 | 4.310 | 253,213 | +50,000 | 0.01% | 1,091,348 |
| 2024-10-08 | 2024-10-04 | 4.280 | 203,213 | -233,000 | 0.00% | 869,752 |
| 2024-10-07 | 2024-10-03 | 4.190 | 436,213 | -181,000 | 0.01% | 1,827,732 |
| 2024-10-04 | 2024-10-02 | 4.520 | 617,213 | +270,000 | 0.01% | 2,789,803 |
| 2024-10-03 | 2024-09-30 | 4.130 | 347,213 | -193,000 | 0.01% | 1,433,990 |
| 2024-10-02 | 2024-09-27 | 3.720 | 540,213 | +37,213 | 0.01% | 2,009,592 |
| 2024-09-30 | 2024-09-26 | 3.490 | 503,000 | +189,787 | 0.01% | 1,755,470 |
| 2024-09-27 | 2024-09-25 | 3.140 | 313,213 | -182,009 | 0.01% | 983,489 |
| 2024-09-26 | 2024-09-24 | 3.340 | 495,222 | +236,000 | 0.01% | 1,654,041 |
| 2024-09-25 | 2024-09-23 | 3.190 | 259,222 | -190,500 | 0.01% | 826,918 |
| 2024-09-24 | 2024-09-20 | 3.190 | 449,722 | +20,000 | 0.01% | 1,434,613 |
| 2024-09-23 | 2024-09-19 | 3.000 | 429,722 | +42,000 | 0.01% | 1,289,166 |
| 2024-09-20 | 2024-09-17 | 2.890 | 387,722 | -90,000 | 0.01% | 1,120,517 |
| 2024-09-19 | 2024-09-16 | 2.870 | 477,722 | +105,000 | 0.01% | 1,371,062 |
| 2024-09-17 | 2024-09-13 | 2.870 | 372,722 | -210,000 | 0.01% | 1,069,712 |
| 2024-09-16 | 2024-09-12 | 2.840 | 582,722 | +47,000 | 0.01% | 1,654,930 |
| 2024-09-13 | 2024-09-11 | 2.740 | 535,722 | +124,000 | 0.01% | 1,467,878 |
| 2024-09-12 | 2024-09-10 | 2.800 | 411,722 | -4,000 | 0.01% | 1,152,822 |
| 2024-09-11 | 2024-09-09 | 2.870 | 415,722 | +214,000 | 0.01% | 1,193,122 |
| 2024-09-10 | 2024-09-05 | 2.910 | 201,722 | -54,000 | 0.00% | 587,011 |
| 2024-09-09 | 2024-09-04 | 2.960 | 255,722 | -2,000 | 0.01% | 756,937 |
| 2024-09-05 | 2024-09-03 | 3.010 | 257,722 | +34,000 | 0.01% | 775,743 |
| 2024-09-04 | 2024-09-02 | 3.030 | 223,722 | -67,000 | 0.00% | 677,878 |
| 2024-09-03 | 2024-08-30 | 3.050 | 290,722 | +84,000 | 0.01% | 886,702 |
| 2024-08-30 | 2024-08-28 | 3.020 | 206,722 | +5,000 | 0.00% | 624,300 |
| 2024-08-28 | 2024-08-26 | 3.070 | 201,722 | -2,000 | 0.00% | 619,287 |
| 2024-08-27 | 2024-08-23 | 2.870 | 203,722 | +2,000 | 0.00% | 584,682 |
| 2024-08-13 | 2024-08-09 | 3.000 | 201,722 | -1,000 | 0.00% | 605,166 |
| 2024-08-12 | 2024-08-08 | 2.990 | 202,722 | +1,000 | 0.00% | 606,139 |
| 2024-08-09 | 2024-08-07 | 3.070 | 201,722 | -1,000 | 0.00% | 619,287 |
| 2024-08-08 | 2024-08-06 | 3.030 | 202,722 | -44,999 | 0.00% | 614,248 |
| 2024-08-07 | 2024-08-05 | 2.950 | 247,721 | +41,999 | 0.01% | 730,777 |
| 2024-08-06 | 2024-08-02 | 3.000 | 205,722 | +4,000 | 0.00% | 617,166 |
| 2024-08-05 | 2024-08-01 | 3.010 | 201,722 | -6,000 | 0.00% | 607,183 |
| 2024-08-02 | 2024-07-31 | 3.050 | 207,722 | +1,000 | 0.00% | 633,552 |
| 2024-08-01 | 2024-07-30 | 2.920 | 206,722 | +5,000 | 0.00% | 603,628 |
| 2024-07-31 | 2024-07-29 | 2.960 | 201,722 | -1,000 | 0.00% | 597,097 |
| 2024-07-30 | 2024-07-26 | 3.000 | 202,722 | -1,000 | 0.00% | 608,166 |
| 2024-07-26 | 2024-07-24 | 3.040 | 203,722 | +2,000 | 0.00% | 619,315 |
| 2024-07-24 | 2024-07-22 | 3.130 | 201,722 | -2,000 | 0.00% | 631,390 |
| 2024-07-23 | 2024-07-19 | 3.130 | 203,722 | +2,000 | 0.00% | 637,650 |
| 2024-07-22 | 2024-07-18 | 3.190 | 201,722 | -2,000 | 0.00% | 643,493 |
| 2024-07-19 | 2024-07-17 | 3.190 | 203,722 | +2,000 | 0.00% | 649,873 |
| 2024-07-18 | 2024-07-16 | 3.180 | 201,722 | -46,000 | 0.00% | 641,476 |
| 2024-07-17 | 2024-07-15 | 3.250 | 247,722 | +44,000 | 0.01% | 805,096 |
| 2024-07-16 | 2024-07-12 | 3.340 | 203,722 | +2,000 | 0.00% | 680,431 |
| 2024-07-15 | 2024-07-11 | 3.250 | 201,722 | -1,000 | 0.00% | 655,596 |
| 2024-07-12 | 2024-07-10 | 3.140 | 202,722 | -13,884,050 | 0.00% | 636,547 |
| 2024-07-11 | 2024-07-09 | 3.170 | 14,086,772 | +13,886,050 | 0.30% | 44,655,067 |
| 2024-07-08 | 2024-07-04 | 3.290 | 200,722 | -164,000 | 0.00% | 660,375 |
| 2024-07-05 | 2024-07-03 | 3.370 | 364,722 | -43,000 | 0.01% | 1,229,113 |
| 2024-07-04 | 2024-07-02 | 3.300 | 407,722 | +207,000 | 0.01% | 1,345,483 |
| 2024-07-03 | 2024-06-28 | 3.250 | 200,722 | -135,000 | 0.00% | 652,346 |
| 2024-07-02 | 2024-06-27 | 3.240 | 335,722 | -1,770,319 | 0.01% | 1,087,739 |
| 2024-06-28 | 2024-06-26 | 3.340 | 2,106,041 | +1,905,319 | 0.04% | 7,034,177 |
| 2024-06-26 | 2024-06-24 | 3.450 | 200,722 | -2,000 | 0.00% | 692,491 |
| 2024-06-25 | 2024-06-21 | 3.520 | 202,722 | +2,000 | 0.00% | 713,581 |
| 2024-06-13 | 2024-06-11 | 3.460 | 200,722 | -406,000 | 0.00% | 694,498 |
| 2024-06-12 | 2024-06-07 | 3.450 | 606,722 | +378,000 | 0.01% | 2,093,191 |
| 2024-06-11 | 2024-06-06 | 3.440 | 228,722 | -51,000 | 0.00% | 786,804 |
| 2024-06-07 | 2024-06-05 | 3.570 | 279,722 | +79,000 | 0.01% | 998,608 |
| 2024-06-06 | 2024-06-04 | 3.640 | 200,722 | -13,000 | 0.00% | 730,628 |
| 2024-06-04 | 2024-05-31 | 4.080 | 213,722 | -126,000 | 0.00% | 871,986 |
| 2024-06-03 | 2024-05-30 | 4.110 | 339,722 | +3,000 | 0.01% | 1,396,257 |
| 2024-05-31 | 2024-05-29 | 4.170 | 336,722 | +36,000 | 0.01% | 1,404,131 |
| 2024-05-30 | 2024-05-28 | 4.290 | 300,722 | -58,000 | 0.01% | 1,290,097 |
| 2024-05-29 | 2024-05-27 | 4.330 | 358,722 | +59,000 | 0.01% | 1,553,266 |
| 2024-05-28 | 2024-05-24 | 4.270 | 299,722 | +24,000 | 0.01% | 1,279,813 |
| 2024-05-27 | 2024-05-23 | 4.380 | 275,722 | +58,000 | 0.01% | 1,207,662 |
| 2024-05-24 | 2024-05-22 | 4.590 | 217,722 | -966,000 | 0.00% | 999,344 |
| 2024-05-23 | 2024-05-21 | 4.560 | 1,183,722 | +172,986 | 0.03% | 5,397,772 |
| 2024-05-22 | 2024-05-20 | 4.640 | 1,010,736 | +14 | 0.02% | 4,689,815 |
| 2024-05-21 | 2024-05-17 | 4.510 | 1,010,722 | +810,000 | 0.02% | 4,558,356 |
| 2024-05-17 | 2024-05-14 | 4.110 | 200,722 | -28,200 | 0.00% | 824,967 |
| 2024-05-16 | 2024-05-13 | 4.180 | 228,922 | +200 | 0.00% | 956,894 |
| 2024-05-14 | 2024-05-10 | 4.190 | 228,722 | -87,000 | 0.00% | 958,345 |
| 2024-05-13 | 2024-05-09 | 3.800 | 315,722 | +60,000 | 0.01% | 1,199,744 |
| 2024-05-09 | 2024-05-07 | 3.620 | 255,722 | -52,000 | 0.01% | 925,714 |
| 2024-05-08 | 2024-05-06 | 3.650 | 307,722 | +80,000 | 0.01% | 1,123,185 |
| 2024-05-03 | 2024-04-30 | 3.480 | 227,722 | -147,000 | 0.00% | 792,473 |
| 2024-05-02 | 2024-04-29 | 3.490 | 374,722 | +147,000 | 0.01% | 1,307,780 |
| 2024-04-29 | 2024-04-25 | 3.200 | 227,722 | -81,000 | 0.00% | 728,710 |
| 2024-04-26 | 2024-04-24 | 3.230 | 308,722 | -70,000 | 0.01% | 997,172 |
| 2024-04-25 | 2024-04-23 | 3.200 | 378,722 | +13,000 | 0.01% | 1,211,910 |
| 2024-04-24 | 2024-04-22 | 3.130 | 365,722 | +7,000 | 0.01% | 1,144,710 |
| 2024-04-19 | 2024-04-17 | 3.170 | 358,722 | +142,000 | 0.01% | 1,137,149 |
| 2024-04-17 | 2024-04-15 | 3.220 | 216,722 | -177,209 | 0.00% | 697,845 |
| 2024-04-16 | 2024-04-12 | 3.310 | 393,931 | +67,000 | 0.01% | 1,303,912 |
| 2024-04-15 | 2024-04-11 | 3.490 | 326,931 | -168,000 | 0.01% | 1,140,989 |
| 2024-04-12 | 2024-04-10 | 3.480 | 494,931 | -7,791 | 0.01% | 1,722,360 |
| 2024-04-10 | 2024-04-08 | 3.370 | 502,722 | +58,000 | 0.01% | 1,694,173 |
| 2024-04-09 | 2024-04-05 | 3.260 | 444,722 | +134,000 | 0.01% | 1,449,794 |
| 2024-04-08 | 2024-04-03 | 3.360 | 310,722 | +38,000 | 0.01% | 1,044,026 |
| 2024-04-05 | 2024-04-02 | 3.360 | 272,722 | +3,217 | 0.01% | 916,346 |
| 2024-04-03 | 2024-03-28 | 3.260 | 269,505 | -22,713 | 0.01% | 878,586 |
| 2024-04-02 | 2024-03-27 | 3.210 | 292,218 | -12,000 | 0.01% | 938,020 |
| 2024-03-27 | 2024-03-25 | 3.280 | 304,218 | -254 | 0.01% | 997,835 |
| 2024-03-26 | 2024-03-22 | 3.290 | 304,472 | +33,750 | 0.01% | 1,001,713 |
| 2024-03-25 | 2024-03-21 | 3.350 | 270,722 | +19,000 | 0.01% | 906,919 |
| 2024-03-22 | 2024-03-20 | 3.440 | 251,722 | +34,000 | 0.01% | 865,924 |
| 2024-03-20 | 2024-03-18 | 3.580 | 217,722 | -100,287 | 0.00% | 779,445 |
| 2024-03-19 | 2024-03-15 | 3.500 | 318,009 | -44,638 | 0.01% | 1,113,032 |
| 2024-03-18 | 2024-03-14 | 3.550 | 362,647 | +144,925 | 0.01% | 1,287,397 |
| 2024-03-15 | 2024-03-13 | 3.610 | 217,722 | -85,000 | 0.00% | 785,976 |
| 2024-03-14 | 2024-03-12 | 3.690 | 302,722 | +85,000 | 0.01% | 1,117,044 |
| 2024-03-13 | 2024-03-11 | 3.630 | 217,722 | -58,800 | 0.00% | 790,331 |
| 2024-03-12 | 2024-03-08 | 3.610 | 276,522 | +58,800 | 0.01% | 998,244 |
| 2024-03-07 | 2024-03-05 | 3.270 | 217,722 | -274,000 | 0.00% | 711,951 |
| 2024-03-06 | 2024-03-04 | 3.410 | 491,722 | -1,129,178 | 0.01% | 1,676,772 |
| 2024-03-05 | 2024-03-01 | 3.490 | 1,620,900 | +711,000 | 0.03% | 5,656,941 |
| 2024-03-04 | 2024-02-29 | 3.630 | 909,900 | -5,020,900 | 0.02% | 3,302,937 |
| 2024-03-01 | 2024-02-28 | 3.800 | 5,930,800 | -49,300 | 0.13% | 22,537,040 |
| 2024-02-29 | 2024-02-27 | 3.800 | 5,980,100 | -188,000 | 0.13% | 22,724,380 |
| 2024-02-28 | 2024-02-26 | 3.700 | 6,168,100 | -188,000 | 0.13% | 22,821,970 |
| 2024-02-27 | 2024-02-23 | 3.570 | 6,356,100 | -229,800 | 0.14% | 22,691,277 |
| 2024-02-23 | 2024-02-21 | 3.500 | 6,585,900 | -128,000 | 0.14% | 23,050,650 |
| 2024-02-22 | 2024-02-20 | 3.470 | 6,713,900 | -209,000 | 0.14% | 23,297,233 |
| 2024-02-21 | 2024-02-19 | 3.530 | 6,922,900 | +3,257,000 | 0.15% | 24,437,837 |
| 2024-02-20 | 2024-02-16 | 3.550 | 3,665,900 | +243,000 | 0.08% | 13,013,945 |
| 2024-02-19 | 2024-02-15 | 3.290 | 3,422,900 | -36,173 | 0.07% | 11,261,341 |
| 2024-02-16 | 2024-02-14 | 3.370 | 3,459,073 | +3,249,173 | 0.07% | 11,657,076 |
| 2024-02-15 | 2024-02-09 | 3.370 | 209,900 | -689,695 | 0.00% | 707,363 |
| 2024-02-14 | 2024-02-07 | 3.310 | 899,595 | -86,828 | 0.02% | 2,977,659 |
| 2024-02-08 | 2024-02-06 | 3.170 | 986,423 | -2,200,500 | 0.02% | 3,126,961 |
| 2024-02-07 | 2024-02-05 | 3.030 | 3,186,923 | +2,183,000 | 0.07% | 9,656,377 |
| 2024-02-06 | 2024-02-02 | 3.010 | 1,003,923 | -689,000 | 0.02% | 3,021,808 |
| 2024-02-05 | 2024-02-01 | 3.080 | 1,692,923 | -381,008 | 0.04% | 5,214,203 |
| 2024-02-02 | 2024-01-31 | 2.900 | 2,073,931 | -330,000 | 0.04% | 6,014,400 |
| 2024-02-01 | 2024-01-30 | 3.040 | 2,403,931 | +716,000 | 0.05% | 7,307,950 |
| 2024-01-31 | 2024-01-29 | 2.900 | 1,687,931 | -65,000 | 0.04% | 4,895,000 |
| 2024-01-30 | 2024-01-26 | 2.900 | 1,752,931 | +284,666 | 0.04% | 5,083,500 |
| 2024-01-29 | 2024-01-25 | 3.080 | 1,468,265 | +42,334 | 0.03% | 4,522,256 |
| 2024-01-26 | 2024-01-24 | 3.130 | 1,425,931 | -415,000 | 0.03% | 4,463,164 |
| 2024-01-25 | 2024-01-23 | 3.090 | 1,840,931 | +88,000 | 0.04% | 5,688,477 |
| 2024-01-24 | 2024-01-22 | 3.050 | 1,752,931 | +1,267,431 | 0.04% | 5,346,440 |
| 2024-01-23 | 2024-01-19 | 3.130 | 485,500 | -46,997 | 0.01% | 1,519,615 |
| 2024-01-22 | 2024-01-18 | 3.180 | 532,497 | +252,997 | 0.01% | 1,693,340 |
| 2024-01-19 | 2024-01-17 | 3.050 | 279,500 | -2,104,040 | 0.01% | 852,475 |
| 2024-01-18 | 2024-01-16 | 3.130 | 2,383,540 | +2,166,040 | 0.05% | 7,460,480 |
| 2024-01-17 | 2024-01-15 | 3.220 | 217,500 | -2,033,344 | 0.00% | 700,350 |
| 2024-01-16 | 2024-01-12 | 3.120 | 2,250,844 | +221,000 | 0.05% | 7,022,633 |
| 2024-01-15 | 2024-01-11 | 3.150 | 2,029,844 | +1,743,000 | 0.04% | 6,394,009 |
| 2024-01-12 | 2024-01-10 | 3.170 | 286,844 | +23,344 | 0.01% | 909,295 |
| 2024-01-11 | 2024-01-09 | 3.260 | 263,500 | -285,000 | 0.01% | 859,010 |
| 2024-01-10 | 2024-01-08 | 3.310 | 548,500 | +260,000 | 0.01% | 1,815,535 |
| 2024-01-09 | 2024-01-05 | 3.410 | 288,500 | -154,840 | 0.01% | 983,785 |
| 2024-01-08 | 2024-01-04 | 3.560 | 443,340 | -233,000 | 0.01% | 1,578,290 |
| 2024-01-05 | 2024-01-03 | 3.690 | 676,340 | +391,000 | 0.01% | 2,495,695 |
| 2024-01-03 | 2023-12-29 | 3.850 | 285,340 | -93,789 | 0.01% | 1,098,559 |
| 2024-01-02 | 2023-12-28 | 3.790 | 379,129 | +57,000 | 0.01% | 1,436,899 |
| 2023-12-29 | 2023-12-27 | 3.720 | 322,129 | +38,000 | 0.01% | 1,198,320 |
| 2023-12-19 | 2023-12-15 | 3.910 | 284,129 | +629 | 0.01% | 1,110,944 |
| 2023-12-13 | 2023-12-11 | 3.600 | 283,500 | -291 | 0.01% | 1,020,600 |
| 2023-12-12 | 2023-12-08 | 3.650 | 283,791 | -240,000 | 0.01% | 1,035,837 |
| 2023-12-11 | 2023-12-07 | 3.730 | 523,791 | +216,000 | 0.01% | 1,953,740 |
| 2023-12-08 | 2023-12-06 | 3.770 | 307,791 | -19,000 | 0.01% | 1,160,372 |
| 2023-12-07 | 2023-12-05 | 3.730 | 326,791 | +43,000 | 0.01% | 1,218,930 |
| 2023-12-06 | 2023-12-04 | 3.780 | 283,791 | -801,000 | 0.01% | 1,072,730 |
| 2023-12-05 | 2023-12-01 | 3.810 | 1,084,791 | +278 | 0.02% | 4,133,054 |
| 2023-12-04 | 2023-11-30 | 3.910 | 1,084,513 | -393,000 | 0.02% | 4,240,446 |
| 2023-12-01 | 2023-11-29 | 3.940 | 1,477,513 | +1,194,000 | 0.03% | 5,821,401 |
| 2023-11-29 | 2023-11-27 | 4.070 | 283,513 | -250,500 | 0.01% | 1,153,898 |
| 2023-11-28 | 2023-11-24 | 4.120 | 534,013 | +228,000 | 0.01% | 2,200,134 |
| 2023-11-27 | 2023-11-23 | 4.230 | 306,013 | +22,000 | 0.01% | 1,294,435 |
| 2023-11-24 | 2023-11-22 | 4.170 | 284,013 | -71,000 | 0.01% | 1,184,334 |
| 2023-11-23 | 2023-11-21 | 4.160 | 355,013 | +70,700 | 0.01% | 1,476,854 |
| 2023-11-22 | 2023-11-20 | 4.070 | 284,313 | -54,423 | 0.01% | 1,157,154 |
| 2023-11-21 | 2023-11-17 | 4.050 | 338,736 | +55,000 | 0.01% | 1,371,881 |
| 2023-11-20 | 2023-11-16 | 4.210 | 283,736 | -10,000 | 0.01% | 1,194,529 |
| 2023-11-17 | 2023-11-15 | 4.330 | 293,736 | +10,000 | 0.01% | 1,271,877 |
| 2023-11-16 | 2023-11-14 | 4.330 | 283,736 | -120,000 | 0.01% | 1,228,577 |
| 2023-11-15 | 2023-11-13 | 4.370 | 403,736 | +120,236 | 0.01% | 1,764,326 |
| 2023-11-14 | 2023-11-10 | 4.360 | 283,500 | -2,139,000 | 0.01% | 1,236,060 |
| 2023-11-13 | 2023-11-09 | 4.450 | 2,422,500 | -23,000 | 0.05% | 10,780,125 |
| 2023-11-10 | 2023-11-08 | 4.420 | 2,445,500 | +1,467,000 | 0.05% | 10,809,110 |
| 2023-11-09 | 2023-11-07 | 4.470 | 978,500 | +695,000 | 0.02% | 4,373,895 |
| 2023-11-08 | 2023-11-06 | 4.570 | 283,500 | -82,236 | 0.01% | 1,295,595 |
| 2023-11-07 | 2023-11-03 | 4.420 | 365,736 | -98,000 | 0.01% | 1,616,553 |
| 2023-11-06 | 2023-11-02 | 4.370 | 463,736 | +126,000 | 0.01% | 2,026,526 |
| 2023-11-03 | 2023-11-01 | 4.460 | 337,736 | -190,000 | 0.01% | 1,506,303 |
| 2023-11-02 | 2023-10-31 | 4.450 | 527,736 | +197,000 | 0.01% | 2,348,425 |
| 2023-11-01 | 2023-10-30 | 4.470 | 330,736 | +47,000 | 0.01% | 1,478,390 |
| 2023-10-31 | 2023-10-27 | 4.340 | 283,736 | -164,148 | 0.01% | 1,231,414 |
| 2023-10-30 | 2023-10-26 | 4.350 | 447,884 | +152,000 | 0.01% | 1,948,295 |
| 2023-10-27 | 2023-10-25 | 4.270 | 295,884 | +11,000 | 0.01% | 1,263,425 |
| 2023-10-26 | 2023-10-24 | 4.280 | 284,884 | -96,000 | 0.01% | 1,219,304 |
| 2023-10-25 | 2023-10-20 | 4.280 | 380,884 | -17,662 | 0.01% | 1,630,184 |
| 2023-10-24 | 2023-10-19 | 4.270 | 398,546 | +115,000 | 0.01% | 1,701,791 |
| 2023-10-19 | 2023-10-17 | 4.290 | 283,546 | -126,679 | 0.01% | 1,216,412 |
| 2023-10-18 | 2023-10-16 | 4.350 | 410,225 | +107,000 | 0.01% | 1,784,479 |
| 2023-10-17 | 2023-10-13 | 4.360 | 303,225 | +18,920 | 0.01% | 1,322,061 |
| 2023-10-16 | 2023-10-12 | 4.530 | 284,305 | +470 | 0.01% | 1,287,902 |
| 2023-10-13 | 2023-10-11 | 4.580 | 283,835 | +470 | 0.01% | 1,299,964 |
| 2023-10-12 | 2023-10-10 | 4.540 | 283,365 | -200,000 | 0.01% | 1,286,477 |
| 2023-10-11 | 2023-10-09 | 4.500 | 483,365 | +165,951 | 0.01% | 2,175,142 |
| 2023-10-10 | 2023-10-06 | 4.520 | 317,414 | -39,000 | 0.01% | 1,434,711 |
| 2023-10-09 | 2023-10-05 | 4.340 | 356,414 | -54,000 | 0.01% | 1,546,837 |
| 2023-10-06 | 2023-10-04 | 4.100 | 410,414 | -37,000 | 0.01% | 1,682,697 |
| 2023-10-05 | 2023-10-03 | 4.160 | 447,414 | +5,000 | 0.01% | 1,861,242 |
| 2023-10-04 | 2023-09-29 | 4.400 | 442,414 | +153,000 | 0.01% | 1,946,622 |
| 2023-09-29 | 2023-09-27 | 4.300 | 289,414 | -6,320 | 0.01% | 1,244,480 |
| 2023-09-28 | 2023-09-26 | 4.430 | 295,734 | -11,578 | 0.01% | 1,310,102 |
| 2023-09-27 | 2023-09-25 | 4.520 | 307,312 | +23,890 | 0.01% | 1,389,050 |
| 2023-09-26 | 2023-09-22 | 4.570 | 283,422 | -61,220 | 0.01% | 1,295,239 |
| 2023-09-25 | 2023-09-21 | 4.520 | 344,642 | -27,801 | 0.01% | 1,557,782 |
| 2023-09-22 | 2023-09-20 | 4.500 | 372,443 | +74,000 | 0.01% | 1,675,994 |
| 2023-09-21 | 2023-09-19 | 4.570 | 298,443 | -123,000 | 0.01% | 1,363,885 |
| 2023-09-20 | 2023-09-18 | 4.470 | 421,443 | +126,559 | 0.01% | 1,883,850 |
| 2023-09-19 | 2023-09-15 | 4.500 | 294,884 | -53,194 | 0.01% | 1,326,978 |
| 2023-09-18 | 2023-09-14 | 4.460 | 348,078 | -4,000 | 0.01% | 1,552,428 |
| 2023-09-15 | 2023-09-13 | 4.460 | 352,078 | +43,000 | 0.01% | 1,570,268 |
| 2023-09-14 | 2023-09-12 | 4.430 | 309,078 | -127,000 | 0.01% | 1,369,216 |
| 2023-09-13 | 2023-09-11 | 4.460 | 436,078 | +116,024 | 0.01% | 1,944,908 |
| 2023-09-12 | 2023-09-07 | 4.330 | 320,054 | -939,000 | 0.01% | 1,385,834 |
| 2023-09-11 | 2023-09-06 | 4.440 | 1,259,054 | +976,054 | 0.03% | 5,590,200 |
| 2023-09-07 | 2023-09-05 | 4.440 | 283,000 | -162,000 | 0.01% | 1,256,520 |
| 2023-09-06 | 2023-09-04 | 4.560 | 445,000 | +162,000 | 0.01% | 2,029,200 |
| 2023-09-05 | 2023-08-31 | 4.350 | 283,000 | -3,600,951 | 0.01% | 1,231,050 |
| 2023-09-04 | 2023-08-30 | 4.390 | 3,883,951 | +3,600,000 | 0.08% | 17,050,545 |
| 2023-08-31 | 2023-08-29 | 4.420 | 283,951 | -54,371 | 0.01% | 1,255,063 |
| 2023-08-29 | 2023-08-25 | 4.410 | 338,322 | -244,212 | 0.01% | 1,492,000 |
| 2023-08-28 | 2023-08-24 | 4.320 | 582,534 | +300,000 | 0.01% | 2,516,547 |
| 2023-08-24 | 2023-08-22 | 4.340 | 282,534 | -455 | 0.01% | 1,226,198 |
| 2023-08-23 | 2023-08-21 | 4.360 | 282,989 | -3,000 | 0.01% | 1,233,832 |
| 2023-08-22 | 2023-08-18 | 4.400 | 285,989 | -103,800 | 0.01% | 1,258,352 |
| 2023-08-21 | 2023-08-17 | 4.490 | 389,789 | +107,000 | 0.01% | 1,750,153 |
| 2023-08-18 | 2023-08-16 | 4.470 | 282,789 | +789 | 0.01% | 1,264,067 |
| 2023-08-17 | 2023-08-15 | 4.500 | 282,000 | -884,000 | 0.01% | 1,269,000 |
| 2023-08-16 | 2023-08-14 | 4.510 | 1,166,000 | -508,000 | 0.02% | 5,258,660 |
| 2023-08-15 | 2023-08-11 | 4.580 | 1,674,000 | -233,603 | 0.04% | 7,666,920 |
| 2023-08-14 | 2023-08-10 | 4.620 | 1,907,603 | +244,603 | 0.04% | 8,813,126 |
| 2023-08-11 | 2023-08-09 | 4.450 | 1,663,000 | -1,762,014 | 0.04% | 7,400,350 |
| 2023-08-10 | 2023-08-08 | 4.540 | 3,425,014 | +150,000 | 0.07% | 15,549,564 |
| 2023-08-09 | 2023-08-07 | 4.720 | 3,275,014 | +395,230 | 0.07% | 15,458,066 |
| 2023-08-08 | 2023-08-04 | 4.750 | 2,879,784 | +9,991 | 0.06% | 13,678,974 |
| 2023-08-07 | 2023-08-03 | 4.800 | 2,869,793 | +136,000 | 0.06% | 13,775,006 |
| 2023-08-04 | 2023-08-02 | 4.960 | 2,733,793 | -209,500 | 0.06% | 13,559,613 |
| 2023-08-03 | 2023-08-01 | 4.990 | 2,943,293 | +188,000 | 0.06% | 14,687,032 |
| 2023-08-02 | 2023-07-31 | 5.110 | 2,755,293 | -190,000 | 0.06% | 14,079,547 |
| 2023-08-01 | 2023-07-28 | 5.060 | 2,945,293 | +185,197 | 0.06% | 14,903,183 |
| 2023-07-31 | 2023-07-27 | 5.030 | 2,760,096 | +29,000 | 0.06% | 13,883,283 |
| 2023-07-28 | 2023-07-26 | 4.940 | 2,731,096 | +1,000 | 0.06% | 13,491,614 |
| 2023-07-27 | 2023-07-25 | 4.950 | 2,730,096 | -191,000 | 0.06% | 13,513,975 |
| 2023-07-26 | 2023-07-24 | 4.820 | 2,921,096 | +25,000 | 0.06% | 14,079,683 |
| 2023-07-25 | 2023-07-21 | 4.810 | 2,896,096 | +9,000 | 0.06% | 13,930,222 |
| 2023-07-24 | 2023-07-20 | 4.840 | 2,887,096 | +151,000 | 0.06% | 13,973,545 |
| 2023-07-21 | 2023-07-19 | 4.850 | 2,736,096 | +4,096 | 0.06% | 13,270,066 |
| 2023-07-20 | 2023-07-18 | 4.830 | 2,732,000 | -646 | 0.06% | 13,195,560 |
| 2023-07-18 | 2023-07-13 | 4.940 | 2,732,646 | +646 | 0.06% | 13,499,271 |
| 2023-07-14 | 2023-07-12 | 4.890 | 2,732,000 | -201,646 | 0.06% | 13,359,480 |
| 2023-07-13 | 2023-07-11 | 4.870 | 2,933,646 | +201,292 | 0.06% | 14,286,856 |
| 2023-07-12 | 2023-07-10 | 4.830 | 2,732,354 | -84,000 | 0.06% | 13,197,270 |
| 2023-07-11 | 2023-07-07 | 4.900 | 2,816,354 | -69,413 | 0.06% | 13,800,135 |
| 2023-07-10 | 2023-07-06 | 4.950 | 2,885,767 | +153,000 | 0.06% | 14,284,547 |
| 2023-07-07 | 2023-07-05 | 4.930 | 2,732,767 | -1,548,000 | 0.06% | 13,472,541 |
| 2023-07-03 | 2023-06-29 | 4.850 | 4,280,767 | -79,000 | 0.09% | 20,761,720 |
| 2023-06-30 | 2023-06-28 | 4.850 | 4,359,767 | +14,000 | 0.09% | 21,144,870 |
| 2023-06-29 | 2023-06-27 | 4.820 | 4,345,767 | -24,429 | 0.09% | 20,946,597 |
| 2023-06-28 | 2023-06-26 | 4.700 | 4,370,196 | +89,519 | 0.09% | 20,539,921 |
| 2023-06-27 | 2023-06-23 | 4.630 | 4,280,677 | -24,323 | 0.09% | 19,819,535 |
| 2023-06-26 | 2023-06-21 | 4.670 | 4,305,000 | -14,000 | 0.09% | 20,104,350 |
| 2023-06-23 | 2023-06-20 | 4.760 | 4,319,000 | +1,780,278 | 0.09% | 20,558,440 |
| 2023-06-21 | 2023-06-19 | 4.780 | 2,538,722 | +2,000 | 0.05% | 12,135,091 |
| 2023-06-20 | 2023-06-16 | 4.880 | 2,536,722 | -107,000 | 0.05% | 12,379,203 |
| 2023-06-19 | 2023-06-15 | 4.820 | 2,643,722 | -88,000 | 0.06% | 12,742,740 |
| 2023-06-16 | 2023-06-14 | 4.740 | 2,731,722 | +271,000 | 0.06% | 12,948,362 |
| 2023-06-15 | 2023-06-13 | 4.710 | 2,460,722 | -2,442,100 | 0.05% | 11,590,001 |
| 2023-06-14 | 2023-06-12 | 4.820 | 4,902,822 | -2,500 | 0.10% | 23,631,602 |
| 2023-06-13 | 2023-06-09 | 4.710 | 4,905,322 | +70,600 | 0.10% | 23,104,067 |
| 2023-06-12 | 2023-06-08 | 4.810 | 4,834,722 | -1,109,000 | 0.10% | 23,255,013 |
| 2023-06-09 | 2023-06-07 | 4.700 | 5,943,722 | +1,323,000 | 0.13% | 27,935,493 |
| 2023-06-08 | 2023-06-06 | 4.630 | 4,620,722 | -299,080 | 0.10% | 21,393,943 |
| 2023-06-07 | 2023-06-05 | 4.580 | 4,919,802 | -696,746 | 0.10% | 22,532,693 |
| 2023-06-06 | 2023-06-02 | 4.510 | 5,616,548 | -1,660,387 | 0.12% | 25,330,631 |
| 2023-06-05 | 2023-06-01 | 4.470 | 7,276,935 | +4,967,363 | 0.16% | 32,527,899 |
| 2023-06-02 | 2023-05-31 | 4.340 | 2,309,572 | +2,027,850 | 0.05% | 10,023,542 |
| 2023-05-30 | 2023-05-25 | 4.670 | 281,722 | -682 | 0.01% | 1,315,642 |
| 2023-05-25 | 2023-05-23 | 5.180 | 282,404 | -33,377 | 0.01% | 1,462,853 |
| 2023-05-24 | 2023-05-22 | 5.220 | 315,781 | -2,000 | 0.01% | 1,648,377 |
| 2023-05-23 | 2023-05-19 | 5.020 | 317,781 | +36,059 | 0.01% | 1,595,261 |
| 2023-05-22 | 2023-05-18 | 5.030 | 281,722 | -9,000 | 0.01% | 1,417,062 |
| 2023-05-19 | 2023-05-17 | 5.180 | 290,722 | -261,299 | 0.01% | 1,505,940 |
| 2023-05-18 | 2023-05-16 | 5.160 | 552,021 | +118,699 | 0.01% | 2,848,428 |
| 2023-05-17 | 2023-05-15 | 5.200 | 433,322 | +136,600 | 0.01% | 2,253,274 |
| 2023-05-16 | 2023-05-12 | 5.120 | 296,722 | -65,000 | 0.01% | 1,519,217 |
| 2023-05-15 | 2023-05-11 | 5.470 | 361,722 | -22,000 | 0.01% | 1,978,619 |
| 2023-05-12 | 2023-05-10 | 5.430 | 383,722 | +100,000 | 0.01% | 2,083,610 |
| 2023-05-11 | 2023-05-09 | 5.590 | 283,722 | +1,000 | 0.01% | 1,586,006 |
| 2023-05-10 | 2023-05-08 | 5.700 | 282,722 | -51,000 | 0.01% | 1,611,515 |
| 2023-05-09 | 2023-05-05 | 5.510 | 333,722 | -44,099 | 0.01% | 1,838,808 |
| 2023-05-08 | 2023-05-04 | 5.440 | 377,821 | +46,000 | 0.01% | 2,055,346 |
| 2023-05-05 | 2023-05-03 | 5.370 | 331,821 | -467,000 | 0.01% | 1,781,879 |
| 2023-05-04 | 2023-05-02 | 5.520 | 798,821 | +78,493 | 0.02% | 4,409,492 |
| 2023-05-03 | 2023-04-28 | 5.430 | 720,328 | +419,000 | 0.02% | 3,911,381 |
| 2023-05-02 | 2023-04-27 | 5.430 | 301,328 | +18,272 | 0.01% | 1,636,211 |
| 2023-04-28 | 2023-04-26 | 5.500 | 283,056 | -3,283,000 | 0.01% | 1,556,808 |
| 2023-04-27 | 2023-04-25 | 5.550 | 3,566,056 | +3,084,000 | 0.08% | 19,791,611 |
| 2023-04-26 | 2023-04-24 | 6.180 | 482,056 | +132,225 | 0.01% | 2,979,106 |
| 2023-04-25 | 2023-04-21 | 6.120 | 349,831 | +52,000 | 0.01% | 2,140,966 |
| 2023-04-24 | 2023-04-20 | 6.120 | 297,831 | -26,000 | 0.01% | 1,822,726 |
| 2023-04-21 | 2023-04-19 | 6.070 | 323,831 | -1,157,000 | 0.01% | 1,965,654 |
| 2023-04-20 | 2023-04-18 | 6.140 | 1,480,831 | -223,983 | 0.03% | 9,092,302 |
| 2023-04-19 | 2023-04-17 | 6.140 | 1,704,814 | +1,166,601 | 0.04% | 10,467,558 |
| 2023-04-18 | 2023-04-14 | 6.140 | 538,213 | +213,250 | 0.01% | 3,304,628 |
| 2023-04-17 | 2023-04-13 | 6.110 | 324,963 | -31,179 | 0.01% | 1,985,524 |
| 2023-04-14 | 2023-04-12 | 6.170 | 356,142 | +10,000 | 0.01% | 2,197,396 |
| 2023-04-13 | 2023-04-11 | 6.290 | 346,142 | +37,517 | 0.01% | 2,177,233 |
| 2023-04-12 | 2023-04-06 | 6.010 | 308,625 | +26,000 | 0.01% | 1,854,836 |
| 2023-04-11 | 2023-04-04 | 6.020 | 282,625 | -341,466 | 0.01% | 1,701,402 |
| 2023-04-06 | 2023-04-03 | 6.030 | 624,091 | +313,000 | 0.01% | 3,763,269 |
| 2023-04-04 | 2023-03-31 | 5.880 | 311,091 | -1,228,411 | 0.01% | 1,829,215 |
| 2023-04-03 | 2023-03-30 | 6.250 | 1,539,502 | +186,780 | 0.03% | 9,621,888 |
| 2023-03-31 | 2023-03-29 | 6.180 | 1,352,722 | +210,366 | 0.03% | 8,359,822 |
| 2023-03-30 | 2023-03-28 | 6.170 | 1,142,356 | +831,000 | 0.02% | 7,048,337 |
| 2023-03-29 | 2023-03-27 | 6.090 | 311,356 | -421,450 | 0.01% | 1,896,158 |
| 2023-03-28 | 2023-03-24 | 6.110 | 732,806 | +93,250 | 0.02% | 4,477,445 |
| 2023-03-27 | 2023-03-23 | 6.210 | 639,556 | -561,000 | 0.01% | 3,971,643 |
| 2023-03-24 | 2023-03-22 | 5.980 | 1,200,556 | +14,900 | 0.03% | 7,179,325 |
| 2023-03-23 | 2023-03-21 | 5.840 | 1,185,656 | -69,000 | 0.03% | 6,924,231 |
| 2023-03-22 | 2023-03-20 | 5.750 | 1,254,656 | +863,205 | 0.03% | 7,214,272 |
| 2023-03-21 | 2023-03-17 | 5.850 | 391,451 | -1,552,721 | 0.01% | 2,289,988 |
| 2023-03-20 | 2023-03-16 | 5.730 | 1,944,172 | -906,089 | 0.04% | 11,140,106 |
| 2023-03-17 | 2023-03-15 | 5.710 | 2,850,261 | +2,292,001 | 0.06% | 16,274,990 |
| 2023-03-16 | 2023-03-14 | 5.530 | 558,260 | -923,000 | 0.01% | 3,087,178 |
| 2023-03-15 | 2023-03-13 | 5.740 | 1,481,260 | -6,000 | 0.03% | 8,502,432 |
| 2023-03-14 | 2023-03-10 | 5.680 | 1,487,260 | +144,000 | 0.03% | 8,447,637 |
| 2023-03-13 | 2023-03-09 | 5.880 | 1,343,260 | +995,668 | 0.03% | 7,898,369 |
| 2023-03-10 | 2023-03-08 | 6.200 | 347,592 | -686,000 | 0.01% | 2,155,070 |
| 2023-03-09 | 2023-03-07 | 6.350 | 1,033,592 | +730,179 | 0.02% | 6,563,309 |
| 2023-03-08 | 2023-03-06 | 6.570 | 303,413 | -49,000 | 0.01% | 1,993,423 |
| 2023-03-07 | 2023-03-03 | 6.580 | 352,413 | +15,000 | 0.01% | 2,318,878 |
| 2023-03-06 | 2023-03-02 | 6.600 | 337,413 | -26,060 | 0.01% | 2,226,926 |
| 2023-03-03 | 2023-03-01 | 6.550 | 363,473 | -158,295 | 0.01% | 2,380,748 |
| 2023-03-02 | 2023-02-28 | 6.390 | 521,768 | -452,322 | 0.01% | 3,334,098 |
| 2023-03-01 | 2023-02-27 | 6.390 | 974,090 | +265,000 | 0.02% | 6,224,435 |
| 2023-02-28 | 2023-02-24 | 6.310 | 709,090 | +224,240 | 0.02% | 4,474,358 |
| 2023-02-27 | 2023-02-23 | 6.690 | 484,850 | -695,000 | 0.01% | 3,243,646 |
| 2023-02-24 | 2023-02-22 | 6.780 | 1,179,850 | +170,414 | 0.03% | 7,999,383 |
| 2023-02-23 | 2023-02-21 | 6.750 | 1,009,436 | +58,000 | 0.02% | 6,813,693 |
| 2023-02-22 | 2023-02-20 | 6.700 | 951,436 | +522,000 | 0.02% | 6,374,621 |
| 2023-02-21 | 2023-02-17 | 6.640 | 429,436 | -128,000 | 0.01% | 2,851,455 |
| 2023-02-20 | 2023-02-16 | 6.650 | 557,436 | -237,000 | 0.01% | 3,706,949 |
| 2023-02-17 | 2023-02-15 | 6.800 | 794,436 | -2,329,934 | 0.02% | 5,402,165 |
| 2023-02-16 | 2023-02-14 | 7.020 | 3,124,370 | +2,634,118 | 0.07% | 21,933,077 |
| 2023-02-15 | 2023-02-13 | 6.950 | 490,252 | -67,000 | 0.01% | 3,407,251 |
| 2023-02-14 | 2023-02-10 | 6.880 | 557,252 | -186,000 | 0.01% | 3,833,894 |
| 2023-02-13 | 2023-02-09 | 6.920 | 743,252 | +397,000 | 0.02% | 5,143,304 |
| 2023-02-10 | 2023-02-08 | 6.610 | 346,252 | +27,000 | 0.01% | 2,288,726 |
| 2023-02-09 | 2023-02-07 | 6.550 | 319,252 | +32,900 | 0.01% | 2,091,101 |
| 2023-02-08 | 2023-02-06 | 6.560 | 286,352 | -27,400 | 0.01% | 1,878,469 |
| 2023-02-07 | 2023-02-03 | 6.870 | 313,752 | +16,185 | 0.01% | 2,155,476 |
| 2023-02-03 | 2023-02-01 | 7.140 | 297,567 | -57,538 | 0.01% | 2,124,628 |
| 2023-02-02 | 2023-01-31 | 7.020 | 355,105 | -502,669 | 0.01% | 2,492,837 |
| 2023-02-01 | 2023-01-30 | 7.010 | 857,774 | -81,118 | 0.02% | 6,012,996 |
| 2023-01-31 | 2023-01-27 | 7.470 | 938,892 | +653,000 | 0.02% | 7,013,523 |
| 2023-01-30 | 2023-01-26 | 7.320 | 285,892 | -93,000 | 0.01% | 2,092,729 |
| 2023-01-27 | 2023-01-20 | 7.310 | 378,892 | +1,491 | 0.01% | 2,769,701 |
| 2023-01-26 | 2023-01-19 | 7.300 | 377,401 | -98,000 | 0.01% | 2,755,027 |
| 2023-01-20 | 2023-01-18 | 7.250 | 475,401 | +194,823 | 0.01% | 3,446,657 |
| 2023-01-19 | 2023-01-17 | 7.460 | 280,578 | +76 | 0.01% | 2,093,112 |
| 2023-01-18 | 2023-01-16 | 7.690 | 280,502 | -249 | 0.01% | 2,157,060 |
| 2023-01-17 | 2023-01-13 | 7.480 | 280,751 | +163 | 0.01% | 2,100,017 |
| 2023-01-13 | 2023-01-11 | 7.480 | 280,588 | -1,000 | 0.01% | 2,098,798 |
| 2023-01-12 | 2023-01-10 | 7.740 | 281,588 | +1,000 | 0.01% | 2,179,491 |
| 2023-01-11 | 2023-01-09 | 7.760 | 280,588 | -127,000 | 0.01% | 2,177,363 |
| 2023-01-10 | 2023-01-06 | 7.710 | 407,588 | -1,126,000 | 0.01% | 3,142,503 |
| 2023-01-09 | 2023-01-05 | 7.690 | 1,533,588 | -753,060 | 0.03% | 11,793,292 |
| 2023-01-06 | 2023-01-04 | 7.680 | 2,286,648 | +75,445 | 0.05% | 17,561,457 |
| 2023-01-05 | 2023-01-03 | 7.360 | 2,211,203 | +10,000 | 0.05% | 16,274,454 |
| 2023-01-04 | 2022-12-30 | 7.120 | 2,201,203 | +190,000 | 0.05% | 15,672,565 |
| 2022-12-30 | 2022-12-28 | 7.140 | 2,011,203 | -399,000 | 0.04% | 14,359,989 |
| 2022-12-29 | 2022-12-23 | 7.190 | 2,410,203 | +123,000 | 0.05% | 17,329,360 |
| 2022-12-28 | 2022-12-22 | 7.250 | 2,287,203 | +276,352 | 0.05% | 16,582,222 |
| 2022-12-23 | 2022-12-21 | 7.340 | 2,010,851 | -226,000 | 0.04% | 14,759,646 |
| 2022-12-22 | 2022-12-20 | 7.180 | 2,236,851 | +226,000 | 0.05% | 16,060,590 |
| 2022-12-21 | 2022-12-19 | 7.270 | 2,010,851 | -202,110 | 0.04% | 14,618,887 |
| 2022-12-20 | 2022-12-16 | 7.590 | 2,212,961 | -371,000 | 0.05% | 16,796,374 |
| 2022-12-19 | 2022-12-15 | 7.340 | 2,583,961 | +393,727 | 0.06% | 18,966,274 |
| 2022-12-16 | 2022-12-14 | 7.780 | 2,190,234 | -218,299 | 0.05% | 17,040,021 |
| 2022-12-15 | 2022-12-13 | 7.170 | 2,408,533 | -21,000 | 0.05% | 17,269,182 |
| 2022-12-14 | 2022-12-12 | 6.950 | 2,429,533 | +328,000 | 0.05% | 16,885,254 |
| 2022-12-13 | 2022-12-09 | 6.650 | 2,101,533 | +91,400 | 0.04% | 13,975,194 |
| 2022-12-12 | 2022-12-08 | 6.372 | 2,010,133 | -14,000 | 0.04% | 12,809,511 |
| 2022-12-09 | 2022-12-07 | 6.202 | 2,024,133 | -103,089 | 0.04% | 12,553,405 |
| 2022-12-08 | 2022-12-06 | 6.413 | 2,127,222 | -424,498 | 0.05% | 13,641,047 |
| 2022-12-07 | 2022-12-05 | 6.322 | 2,551,720 | -27,901 | 0.05% | 16,132,720 |
| 2022-12-06 | 2022-12-02 | 6.182 | 2,579,621 | +328,836 | 0.06% | 15,946,693 |
| 2022-12-05 | 2022-12-01 | 6.232 | 2,250,785 | +157,768 | 0.05% | 14,026,833 |
| 2022-12-02 | 2022-11-30 | 6.212 | 2,093,017 | -112,602 | 0.04% | 13,001,619 |
| 2022-12-01 | 2022-11-29 | 5.871 | 2,205,619 | -152,460 | 0.05% | 12,948,527 |
| 2022-11-30 | 2022-11-28 | 5.800 | 2,358,079 | +49,824 | 0.05% | 13,677,925 |
| 2022-11-28 | 2022-11-24 | 5.921 | 2,308,255 | -114,595 | 0.05% | 13,666,894 |
| 2022-11-25 | 2022-11-23 | 5.780 | 2,422,850 | +284,828 | 0.05% | 14,004,997 |
| 2022-11-24 | 2022-11-22 | 5.810 | 2,138,022 | -81,711 | 0.05% | 12,422,951 |
| 2022-11-23 | 2022-11-21 | 5.770 | 2,219,733 | -27,901 | 0.05% | 12,808,628 |
| 2022-11-22 | 2022-11-18 | 5.810 | 2,247,634 | -37,965 | 0.05% | 13,059,850 |
| 2022-11-21 | 2022-11-17 | 5.770 | 2,285,599 | +108,205 | 0.05% | 13,188,697 |
| 2022-11-18 | 2022-11-16 | 5.760 | 2,177,394 | +33,880 | 0.05% | 12,542,466 |
| 2022-11-17 | 2022-11-15 | 5.590 | 2,143,514 | +13,253 | 0.05% | 11,981,620 |
| 2022-11-16 | 2022-11-14 | 5.469 | 2,130,261 | +898 | 0.05% | 11,651,004 |
| 2022-11-15 | 2022-11-11 | 5.289 | 2,129,363 | -15,944 | 0.05% | 11,261,451 |
| 2022-11-14 | 2022-11-10 | 4.978 | 2,145,307 | +80,714 | 0.05% | 10,678,375 |
| 2022-11-11 | 2022-11-09 | 5.178 | 2,064,593 | -67,760 | 0.04% | 10,690,996 |
| 2022-11-10 | 2022-11-08 | 5.138 | 2,132,353 | +72,412 | 0.05% | 10,956,279 |
| 2022-11-09 | 2022-11-07 | 5.309 | 2,059,941 | -41,354 | 0.04% | 10,935,647 |
| 2022-11-08 | 2022-11-04 | 4.947 | 2,101,295 | +41,640 | 0.04% | 10,396,041 |
| 2022-11-04 | 2022-11-02 | 4.968 | 2,059,655 | -105,327 | 0.04% | 10,231,368 |
| 2022-11-03 | 2022-11-01 | 4.747 | 2,164,982 | -135,744 | 0.05% | 10,276,600 |
| 2022-11-02 | 2022-10-31 | 4.666 | 2,300,726 | -148,850 | 0.05% | 10,736,232 |
| 2022-11-01 | 2022-10-28 | 4.837 | 2,449,576 | +375,670 | 0.05% | 11,848,735 |
| 2022-10-31 | 2022-10-27 | 4.988 | 2,073,906 | +1,220 | 0.04% | 10,343,785 |
| 2022-10-27 | 2022-10-25 | 4.687 | 2,072,686 | -681 | 0.04% | 9,713,694 |
| 2022-10-24 | 2022-10-20 | 4.947 | 2,073,367 | -250,194 | 0.04% | 10,257,868 |
| 2022-10-21 | 2022-10-19 | 4.837 | 2,323,561 | +3,055 | 0.05% | 11,239,193 |
| 2022-10-20 | 2022-10-18 | 4.897 | 2,320,506 | +89,085 | 0.05% | 11,364,139 |
| 2022-10-18 | 2022-10-14 | 4.676 | 2,231,421 | +40,756 | 0.05% | 10,435,216 |
| 2022-10-17 | 2022-10-13 | 4.646 | 2,190,665 | -359,728 | 0.05% | 10,178,669 |
| 2022-10-14 | 2022-10-12 | 4.676 | 2,550,393 | +371,536 | 0.05% | 11,926,885 |
| 2022-10-12 | 2022-10-10 | 4.747 | 2,178,857 | -89,683 | 0.05% | 10,342,461 |
| 2022-10-11 | 2022-10-07 | 4.757 | 2,268,540 | +193,316 | 0.05% | 10,790,928 |
| 2022-10-10 | 2022-10-06 | 4.947 | 2,075,224 | -47,831 | 0.04% | 10,267,056 |
| 2022-10-07 | 2022-10-05 | 4.907 | 2,123,055 | +48,050 | 0.05% | 10,418,474 |
| 2022-10-05 | 2022-09-30 | 4.897 | 2,075,005 | +676 | 0.04% | 10,161,855 |
| 2022-10-03 | 2022-09-29 | 4.807 | 2,074,329 | -16,302 | 0.04% | 9,971,194 |
| 2022-09-30 | 2022-09-28 | 5.048 | 2,090,631 | -39,859 | 0.04% | 10,553,084 |
| 2022-09-29 | 2022-09-27 | 5.810 | 2,130,490 | +55,255 | 0.05% | 12,379,186 |
| 2022-09-28 | 2022-09-26 | 5.790 | 2,075,235 | -187,178 | 0.04% | 12,016,476 |
| 2022-09-26 | 2022-09-22 | 5.700 | 2,262,413 | +15,944 | 0.05% | 12,895,977 |
| 2022-09-23 | 2022-09-21 | 6.071 | 2,246,469 | -27,901 | 0.05% | 13,639,229 |
| 2022-09-22 | 2022-09-20 | 6.222 | 2,274,370 | +74,735 | 0.05% | 14,150,990 |
| 2022-09-21 | 2022-09-19 | 6.122 | 2,199,635 | +20,926 | 0.05% | 13,465,252 |
| 2022-09-20 | 2022-09-16 | 6.162 | 2,178,709 | -1,993 | 0.05% | 13,424,608 |
| 2022-09-19 | 2022-09-15 | 6.192 | 2,180,702 | +39,859 | 0.05% | 13,502,541 |
| 2022-09-16 | 2022-09-14 | 6.222 | 2,140,843 | +39,859 | 0.05% | 13,320,193 |
| 2022-09-15 | 2022-09-13 | 6.443 | 2,100,984 | -140,005 | 0.04% | 13,536,045 |
| 2022-09-14 | 2022-09-09 | 6.352 | 2,240,989 | +71,746 | 0.05% | 14,235,655 |
| 2022-09-13 | 2022-09-08 | 6.162 | 2,169,243 | -5,484,838 | 0.05% | 13,366,281 |
| 2022-09-09 | 2022-09-07 | 6.192 | 7,654,081 | +1,035,223 | 0.16% | 47,392,786 |
| 2022-09-08 | 2022-09-06 | 6.232 | 6,618,858 | +29,011 | 0.14% | 41,248,550 |
| 2022-09-07 | 2022-09-05 | 6.192 | 6,589,847 | -9,965 | 0.14% | 40,803,228 |
| 2022-09-06 | 2022-09-02 | 6.051 | 6,599,812 | -1,302,278 | 0.14% | 39,937,686 |
| 2022-09-05 | 2022-09-01 | 6.091 | 7,902,090 | +5,014,257 | 0.17% | 48,135,411 |
| 2022-09-02 | 2022-08-31 | 6.192 | 2,887,833 | +521,156 | 0.06% | 17,880,978 |
| 2022-09-01 | 2022-08-30 | 6.122 | 2,366,677 | +70,750 | 0.05% | 14,487,814 |
| 2022-08-31 | 2022-08-29 | 6.112 | 2,295,927 | +123,563 | 0.05% | 14,031,671 |
| 2022-08-30 | 2022-08-26 | 6.242 | 2,172,364 | +97,654 | 0.05% | 13,559,916 |
| 2022-08-24 | 2022-08-22 | 6.784 | 2,074,710 | -60,488 | 0.04% | 14,074,667 |
| 2022-08-23 | 2022-08-19 | 6.904 | 2,135,198 | -94,687 | 0.05% | 14,742,143 |
| 2022-08-22 | 2022-08-18 | 7.035 | 2,229,885 | -82,707 | 0.05% | 15,686,805 |
| 2022-08-19 | 2022-08-17 | 7.005 | 2,312,592 | +238,328 | 0.05% | 16,199,010 |
| 2022-08-18 | 2022-08-16 | 6.924 | 2,074,264 | -14,589 | 0.04% | 14,363,066 |
| 2022-08-17 | 2022-08-15 | 6.804 | 2,088,853 | -5,979 | 0.04% | 14,212,537 |
| 2022-08-16 | 2022-08-12 | 6.975 | 2,094,832 | +20,251 | 0.04% | 14,610,599 |
| 2022-08-15 | 2022-08-11 | 6.874 | 2,074,581 | -5,979 | 0.04% | 14,261,164 |
| 2022-08-12 | 2022-08-10 | 6.854 | 2,080,560 | -147,478 | 0.04% | 14,260,507 |
| 2022-08-11 | 2022-08-09 | 7.005 | 2,228,038 | +153,457 | 0.05% | 15,606,734 |
| 2022-08-10 | 2022-08-08 | 6.944 | 2,074,581 | -161,429 | 0.04% | 14,406,899 |
| 2022-08-09 | 2022-08-05 | 6.613 | 2,236,010 | +66,764 | 0.05% | 14,787,446 |
| 2022-08-08 | 2022-08-04 | 6.332 | 2,169,246 | +94,193 | 0.05% | 13,736,377 |
| 2022-08-05 | 2022-08-03 | 6.222 | 2,075,053 | -260,079 | 0.04% | 12,910,852 |
| 2022-08-04 | 2022-08-02 | 6.252 | 2,335,132 | +243,139 | 0.05% | 14,599,349 |
| 2022-08-03 | 2022-08-01 | 6.423 | 2,091,993 | -74,331 | 0.04% | 13,436,131 |
| 2022-08-02 | 2022-07-29 | 6.503 | 2,166,324 | -16,940 | 0.05% | 14,087,452 |
| 2022-08-01 | 2022-07-28 | 6.372 | 2,183,264 | +66,764 | 0.05% | 13,912,783 |
| 2022-07-29 | 2022-07-27 | 6.212 | 2,116,500 | +41,852 | 0.05% | 13,147,493 |
| 2022-07-28 | 2022-07-26 | 6.332 | 2,074,648 | -116,697 | 0.04% | 13,137,351 |
| 2022-07-27 | 2022-07-25 | 6.292 | 2,191,345 | +27,901 | 0.05% | 13,788,351 |
| 2022-07-26 | 2022-07-22 | 6.252 | 2,163,444 | -10,566 | 0.05% | 13,525,948 |
| 2022-07-25 | 2022-07-21 | 6.312 | 2,174,010 | +7,829 | 0.05% | 13,722,910 |
| 2022-07-22 | 2022-07-20 | 6.322 | 2,166,181 | +75,732 | 0.05% | 13,695,229 |
| 2022-07-21 | 2022-07-19 | 6.292 | 2,090,449 | -39,924 | 0.04% | 13,153,494 |
| 2022-07-20 | 2022-07-18 | 6.282 | 2,130,373 | +55,354 | 0.05% | 13,383,324 |
| 2022-07-19 | 2022-07-15 | 6.091 | 2,075,019 | +2,880 | 0.04% | 12,639,934 |
| 2022-07-18 | 2022-07-14 | 6.232 | 2,072,139 | -153,814 | 0.04% | 12,913,516 |
| 2022-07-15 | 2022-07-13 | 6.362 | 2,225,953 | -209,149 | 0.05% | 14,162,479 |
| 2022-07-14 | 2022-07-12 | 6.513 | 2,435,102 | -146,798 | 0.05% | 15,859,733 |
| 2022-07-13 | 2022-07-11 | 6.603 | 2,581,900 | -82,514 | 0.06% | 17,049,017 |
| 2022-07-12 | 2022-07-08 | 6.694 | 2,664,414 | -23,915 | 0.06% | 17,834,526 |
| 2022-07-11 | 2022-07-07 | 6.874 | 2,688,329 | +36,869 | 0.06% | 18,480,215 |
| 2022-07-08 | 2022-07-06 | 6.754 | 2,651,460 | +9,965 | 0.06% | 17,907,467 |
| 2022-07-07 | 2022-07-05 | 6.754 | 2,641,495 | +78,721 | 0.06% | 17,840,165 |
| 2022-07-06 | 2022-07-04 | 6.814 | 2,562,774 | +49 | 0.05% | 17,462,809 |
| 2022-07-05 | 2022-06-30 | 6.663 | 2,562,725 | -1,738 | 0.05% | 17,076,706 |
| 2022-07-04 | 2022-06-29 | 6.824 | 2,564,463 | -2,646 | 0.05% | 17,500,053 |
| 2022-06-30 | 2022-06-28 | 7.015 | 2,567,109 | +1,106 | 0.05% | 18,007,586 |
| 2022-06-28 | 2022-06-24 | 6.523 | 2,566,003 | -112,490 | 0.05% | 16,738,038 |
| 2022-06-27 | 2022-06-23 | 6.433 | 2,678,493 | +55,802 | 0.06% | 17,229,892 |
| 2022-06-24 | 2022-06-22 | 6.543 | 2,622,691 | +52,813 | 0.06% | 17,160,453 |
| 2022-06-22 | 2022-06-20 | 6.523 | 2,569,878 | -65,767 | 0.05% | 16,763,314 |
| 2022-06-21 | 2022-06-17 | 6.423 | 2,635,645 | -230,185 | 0.06% | 16,927,815 |
| 2022-06-20 | 2022-06-16 | 6.443 | 2,865,830 | +195,195 | 0.06% | 18,463,731 |
| 2022-06-17 | 2022-06-15 | 6.791 | 2,670,635 | -397,112 | 0.06% | 18,136,974 |
| 2022-06-16 | 2022-06-14 | 6.698 | 3,067,747 | +573,156 | 0.07% | 20,548,469 |
| 2022-06-15 | 2022-06-13 | 6.771 | 2,494,591 | -193,968 | 0.05% | 16,889,841 |
| 2022-06-14 | 2022-06-10 | 7.153 | 2,688,559 | -971,290 | 0.06% | 19,231,386 |
| 2022-06-13 | 2022-06-09 | 7.287 | 3,659,849 | -61,893 | 0.08% | 26,670,871 |
| 2022-06-10 | 2022-06-08 | 7.546 | 3,721,742 | +25,153 | 0.08% | 28,083,682 |
| 2022-06-08 | 2022-06-06 | 7.236 | 3,696,589 | +303,423 | 0.08% | 26,747,557 |
| 2022-06-07 | 2022-06-02 | 7.184 | 3,393,166 | -181,875 | 0.07% | 24,376,695 |
| 2022-06-06 | 2022-06-01 | 7.360 | 3,575,041 | +52,241 | 0.08% | 26,311,520 |
| 2022-06-02 | 2022-05-31 | 7.287 | 3,522,800 | +97,709 | 0.08% | 25,672,137 |
| 2022-06-01 | 2022-05-30 | 7.050 | 3,425,091 | -69,654 | 0.08% | 24,145,789 |
| 2022-05-31 | 2022-05-27 | 6.977 | 3,494,745 | -29,644 | 0.08% | 24,383,957 |
| 2022-05-20 | 2022-05-18 | 7.163 | 3,524,389 | -112,423 | 0.08% | 25,246,547 |
| 2022-05-19 | 2022-05-17 | 6.988 | 3,636,812 | +85,133 | 0.08% | 25,412,797 |
| 2022-05-18 | 2022-05-16 | 6.895 | 3,551,679 | +27,290 | 0.08% | 24,487,500 |
| 2022-05-17 | 2022-05-13 | 6.843 | 3,524,389 | -1 | 0.08% | 24,117,192 |
| 2022-05-16 | 2022-05-12 | 6.750 | 3,524,390 | +1 | 0.08% | 23,789,322 |
| 2022-05-13 | 2022-05-11 | 6.843 | 3,524,389 | -1 | 0.08% | 24,117,192 |
| 2022-05-12 | 2022-05-10 | 6.843 | 3,524,390 | +1 | 0.08% | 24,117,199 |
| 2022-05-11 | 2022-05-06 | 6.895 | 3,524,389 | -73,524 | 0.08% | 24,299,346 |
| 2022-05-05 | 2022-05-03 | 7.194 | 3,597,913 | -1,060,292 | 0.08% | 25,884,800 |
| 2022-05-04 | 2022-04-29 | 7.205 | 4,658,205 | +92,872 | 0.10% | 33,561,108 |
| 2022-04-28 | 2022-04-26 | 6.781 | 4,565,333 | -98,676 | 0.10% | 30,957,167 |
| 2022-04-27 | 2022-04-25 | 6.771 | 4,664,009 | -53,209 | 0.10% | 31,578,071 |
| 2022-04-26 | 2022-04-22 | 7.122 | 4,717,218 | +151,885 | 0.10% | 33,596,194 |
| 2022-04-25 | 2022-04-21 | 7.050 | 4,565,333 | -78,381 | 0.10% | 32,184,128 |
| 2022-04-22 | 2022-04-20 | 7.215 | 4,643,714 | +72,566 | 0.10% | 33,504,705 |
| 2022-04-21 | 2022-04-19 | 7.256 | 4,571,148 | +1 | 0.10% | 33,170,141 |
| 2022-04-20 | 2022-04-14 | 7.536 | 4,571,147 | -4,622 | 0.10% | 34,445,908 |
| 2022-04-19 | 2022-04-13 | 7.287 | 4,575,769 | +4,622 | 0.10% | 33,345,568 |
| 2022-04-07 | 2022-04-04 | 7.391 | 4,571,147 | +73,524 | 0.10% | 33,784,395 |
| 2022-04-06 | 2022-04-01 | 7.194 | 4,497,623 | +130,454 | 0.10% | 32,357,667 |
| 2022-04-04 | 2022-03-31 | 7.070 | 4,367,169 | -163,346 | 0.10% | 30,877,421 |
| 2022-04-01 | 2022-03-30 | 7.246 | 4,530,515 | +15,479 | 0.10% | 32,828,460 |
| 2022-03-31 | 2022-03-29 | 7.081 | 4,515,036 | +14,511 | 0.10% | 31,969,563 |
| 2022-03-30 | 2022-03-28 | 7.205 | 4,500,525 | +2,902 | 0.10% | 32,425,066 |
| 2022-03-29 | 2022-03-25 | 7.184 | 4,497,623 | -34,827 | 0.10% | 32,311,176 |
| 2022-03-28 | 2022-03-24 | 7.349 | 4,532,450 | +15,479 | 0.10% | 33,310,990 |
| 2022-03-25 | 2022-03-23 | 7.484 | 4,516,971 | -15,479 | 0.10% | 33,804,210 |
| 2022-03-24 | 2022-03-22 | 7.484 | 4,532,450 | +34,827 | 0.10% | 33,920,052 |
| 2022-03-23 | 2022-03-21 | 7.391 | 4,497,623 | -440,660 | 0.10% | 33,240,994 |
| 2022-03-22 | 2022-03-18 | 7.701 | 4,938,283 | +412,847 | 0.11% | 38,029,198 |
| 2022-03-21 | 2022-03-17 | 7.256 | 4,525,436 | +38,097 | 0.10% | 32,838,435 |
| 2022-03-18 | 2022-03-16 | 6.905 | 4,487,339 | -823 | 0.10% | 30,984,911 |
| 2022-03-17 | 2022-03-15 | 6.326 | 4,488,162 | -123,829 | 0.10% | 28,392,580 |
| 2022-03-16 | 2022-03-14 | 6.864 | 4,611,991 | +123,829 | 0.10% | 31,654,937 |
| 2022-03-15 | 2022-03-11 | 7.153 | 4,488,162 | -101,253 | 0.10% | 32,104,029 |
| 2022-03-14 | 2022-03-10 | 7.215 | 4,589,415 | +26,104 | 0.10% | 33,112,934 |
| 2022-03-11 | 2022-03-09 | 7.163 | 4,563,311 | +84,446 | 0.10% | 32,688,743 |
| 2022-03-10 | 2022-03-08 | 7.091 | 4,478,865 | -1 | 0.10% | 31,759,745 |
| 2022-03-09 | 2022-03-07 | 7.411 | 4,478,866 | +1 | 0.10% | 33,194,959 |
| 2022-03-08 | 2022-03-04 | 7.711 | 4,478,865 | -483 | 0.10% | 34,537,565 |
| 2022-03-07 | 2022-03-03 | 7.815 | 4,479,348 | +1,451 | 0.10% | 35,004,310 |
| 2022-03-02 | 2022-02-28 | 7.722 | 4,477,897 | +81,263 | 0.10% | 34,576,388 |
| 2022-03-01 | 2022-02-25 | 7.763 | 4,396,634 | -100,370 | 0.10% | 34,130,698 |
| 2022-02-21 | 2022-02-17 | 8.455 | 4,497,004 | -86,100 | 0.10% | 38,024,323 |
| 2022-02-18 | 2022-02-16 | 8.435 | 4,583,104 | +86,100 | 0.10% | 38,657,591 |
| 2022-02-15 | 2022-02-11 | 8.580 | 4,497,004 | +230,495 | 0.10% | 38,582,137 |
| 2022-02-14 | 2022-02-10 | 8.673 | 4,266,509 | +80,259 | 0.09% | 37,001,518 |
| 2022-02-11 | 2022-02-09 | 8.580 | 4,186,250 | -77,394 | 0.09% | 35,916,017 |
| 2022-02-10 | 2022-02-08 | 8.455 | 4,263,644 | -271,845 | 0.09% | 36,051,153 |
| 2022-02-09 | 2022-02-07 | 8.393 | 4,535,489 | +78,361 | 0.10% | 38,068,439 |
| 2022-02-08 | 2022-02-04 | 8.290 | 4,457,128 | -1,934 | 0.10% | 36,949,996 |
| 2022-02-07 | 2022-01-31 | 8.021 | 4,459,062 | +627,855 | 0.10% | 35,767,629 |
| 2022-02-04 | 2022-01-27 | 8.373 | 3,831,207 | +60,038 | 0.08% | 32,077,872 |
| 2022-01-28 | 2022-01-26 | 8.476 | 3,771,169 | -237,018 | 0.08% | 31,965,004 |
| 2022-01-27 | 2022-01-25 | 8.404 | 4,008,187 | +326,021 | 0.09% | 33,683,983 |
| 2022-01-26 | 2022-01-24 | 8.559 | 3,682,166 | +44,501 | 0.08% | 31,515,095 |
| 2022-01-25 | 2022-01-21 | 8.724 | 3,637,665 | +195,605 | 0.08% | 31,735,845 |
| 2022-01-24 | 2022-01-20 | 8.807 | 3,442,060 | -157,690 | 0.08% | 30,313,979 |
| 2022-01-21 | 2022-01-19 | 8.507 | 3,599,750 | +10,642 | 0.08% | 30,623,660 |
| 2022-01-20 | 2022-01-18 | 8.569 | 3,589,108 | +95,500 | 0.08% | 30,755,725 |
| 2022-01-19 | 2022-01-17 | 8.528 | 3,493,608 | -426,632 | 0.08% | 29,792,918 |
| 2022-01-18 | 2022-01-14 | 8.683 | 3,920,240 | -853,542 | 0.09% | 34,039,005 |
| 2022-01-17 | 2022-01-13 | 8.900 | 4,773,782 | -767,177 | 0.11% | 42,486,470 |
| 2022-01-14 | 2022-01-12 | 9.117 | 5,540,959 | -46,124 | 0.12% | 50,517,103 |
| 2022-01-13 | 2022-01-11 | 9.251 | 5,587,083 | -103,030 | 0.12% | 51,688,398 |
| 2022-01-12 | 2022-01-10 | 8.910 | 5,690,113 | +973,965 | 0.13% | 50,700,597 |
| 2022-01-11 | 2022-01-07 | 8.724 | 4,716,148 | -1,018,026 | 0.10% | 41,144,784 |
| 2022-01-10 | 2022-01-06 | 8.538 | 5,734,174 | +1,343,345 | 0.13% | 48,959,371 |
| 2022-01-07 | 2022-01-05 | 8.476 | 4,390,829 | -2,089,306 | 0.10% | 37,217,337 |
| 2022-01-06 | 2022-01-04 | 8.786 | 6,480,135 | -12 | 0.14% | 56,936,124 |
| 2022-01-04 | 2021-12-31 | 8.652 | 6,480,147 | -2,616,871 | 0.14% | 56,065,440 |
| 2022-01-03 | 2021-12-29 | 8.600 | 9,097,018 | -63,339 | 0.20% | 78,236,119 |
| 2021-12-30 | 2021-12-28 | 8.652 | 9,160,357 | -23,218 | 0.20% | 79,254,289 |
| 2021-12-29 | 2021-12-24 | 8.559 | 9,183,575 | +78,817 | 0.20% | 78,600,812 |
| 2021-12-28 | 2021-12-22 | 8.414 | 9,104,758 | +421,420 | 0.20% | 76,608,636 |
| 2021-12-23 | 2021-12-21 | 8.435 | 8,683,338 | +43,534 | 0.19% | 73,242,268 |
| 2021-12-22 | 2021-12-20 | 8.342 | 8,639,804 | -42,083 | 0.19% | 72,071,298 |
| 2021-12-21 | 2021-12-17 | 8.735 | 8,681,887 | +166,396 | 0.19% | 75,832,566 |
| 2021-12-20 | 2021-12-16 | 8.838 | 8,515,491 | -150,992 | 0.19% | 75,259,395 |
| 2021-12-17 | 2021-12-15 | 8.828 | 8,666,483 | +126,732 | 0.19% | 76,504,270 |
| 2021-12-16 | 2021-12-14 | 8.797 | 8,539,751 | +24,186 | 0.19% | 75,120,710 |
| 2021-12-15 | 2021-12-13 | 9.158 | 8,515,565 | -63 | 0.19% | 77,988,776 |
| 2021-12-14 | 2021-12-10 | 10.101 | 8,515,628 | -202,771 | 0.19% | 86,020,170 |
| 2021-12-13 | 2021-12-09 | 10.231 | 8,718,399 | +506,908 | 0.19% | 89,198,741 |
| 2021-12-10 | 2021-12-08 | 10.155 | 8,211,491 | -66,536 | 0.19% | 83,391,518 |
| 2021-12-09 | 2021-12-07 | 10.134 | 8,278,027 | +26,843 | 0.19% | 83,888,355 |
| 2021-12-08 | 2021-12-06 | 9.821 | 8,251,184 | +2,777 | 0.19% | 81,031,179 |
| 2021-12-07 | 2021-12-03 | 9.993 | 8,248,407 | -193,380 | 0.19% | 82,429,719 |
| 2021-12-06 | 2021-12-02 | 10.004 | 8,441,787 | -491,777 | 0.19% | 84,453,447 |
| 2021-12-03 | 2021-12-01 | 9.583 | 8,933,564 | -245,890 | 0.21% | 85,609,188 |
| 2021-12-02 | 2021-11-30 | 9.464 | 9,179,454 | +322,112 | 0.21% | 86,874,628 |
| 2021-12-01 | 2021-11-29 | 9.604 | 8,857,342 | -106,445 | 0.20% | 85,070,146 |
| 2021-11-30 | 2021-11-26 | 9.885 | 8,963,787 | -419,301 | 0.21% | 88,610,385 |
| 2021-11-29 | 2021-11-25 | 10.112 | 9,383,088 | +67,569 | 0.22% | 94,884,143 |
| 2021-11-26 | 2021-11-24 | 10.134 | 9,315,519 | +941,351 | 0.21% | 94,402,153 |
| 2021-11-25 | 2021-11-23 | 10.123 | 8,374,168 | +1,141,422 | 0.19% | 84,772,163 |
| 2021-11-24 | 2021-11-22 | 10.155 | 7,232,746 | +1,400,345 | 0.17% | 73,451,906 |
| 2021-11-23 | 2021-11-19 | 10.382 | 5,832,401 | -807,874 | 0.13% | 60,553,990 |
| 2021-11-22 | 2021-11-18 | 10.426 | 6,640,275 | +679,176 | 0.15% | 69,228,573 |
| 2021-11-19 | 2021-11-17 | 10.555 | 5,961,099 | -2,168,713 | 0.14% | 62,920,607 |
| 2021-11-18 | 2021-11-16 | 10.598 | 8,129,812 | +356,037 | 0.19% | 86,163,139 |
| 2021-11-17 | 2021-11-15 | 10.512 | 7,773,775 | -324,567 | 0.18% | 81,717,827 |
| 2021-11-16 | 2021-11-12 | 10.620 | 8,098,342 | +6,480 | 0.19% | 86,004,591 |
| 2021-11-15 | 2021-11-11 | 10.609 | 8,091,862 | -50,724 | 0.19% | 85,848,351 |
| 2021-11-12 | 2021-11-10 | 10.177 | 8,142,586 | +10,182 | 0.19% | 82,867,695 |
| 2021-11-11 | 2021-11-09 | 10.296 | 8,132,404 | +4,628 | 0.19% | 83,730,532 |
| 2021-11-10 | 2021-11-08 | 10.285 | 8,127,776 | +147,172 | 0.19% | 83,595,072 |
| 2021-11-09 | 2021-11-05 | 10.112 | 7,980,604 | +208,019 | 0.18% | 80,701,873 |
| 2021-11-08 | 2021-11-04 | 10.285 | 7,772,585 | +163,833 | 0.18% | 79,941,894 |
| 2021-11-05 | 2021-11-03 | 10.350 | 7,608,752 | +87,007 | 0.18% | 78,750,069 |
| 2021-11-04 | 2021-11-02 | 10.285 | 7,521,745 | +140,693 | 0.17% | 77,361,977 |
| 2021-11-03 | 2021-11-01 | 10.415 | 7,381,052 | -169,595 | 0.17% | 76,871,844 |
| 2021-11-02 | 2021-10-29 | 10.566 | 7,550,647 | -472,987 | 0.17% | 79,780,182 |
| 2021-11-01 | 2021-10-28 | 10.480 | 8,023,634 | +5,474,983 | 0.18% | 84,084,287 |
| 2021-10-29 | 2021-10-27 | 10.685 | 2,548,651 | -6,453,368 | 0.06% | 27,231,945 |
| 2021-10-28 | 2021-10-26 | 11.020 | 9,002,019 | +29,619 | 0.21% | 99,200,098 |
| 2021-10-27 | 2021-10-25 | 10.998 | 8,972,400 | +8,343 | 0.21% | 98,679,833 |
| 2021-10-25 | 2021-10-21 | 11.085 | 8,964,057 | -74,050 | 0.21% | 99,362,835 |
| 2021-10-22 | 2021-10-20 | 11.063 | 9,038,107 | +69,421 | 0.21% | 99,988,358 |
| 2021-10-21 | 2021-10-19 | 11.149 | 8,968,686 | -69,433 | 0.21% | 99,995,515 |
| 2021-10-20 | 2021-10-18 | 10.933 | 9,038,119 | -25,905 | 0.21% | 98,816,751 |
| 2021-10-19 | 2021-10-15 | 10.869 | 9,064,024 | -38,888 | 0.21% | 98,512,430 |
| 2021-10-18 | 2021-10-12 | 10.318 | 9,102,912 | +1,393,968 | 0.21% | 93,919,488 |
| 2021-10-15 | 2021-10-11 | 10.372 | 7,708,944 | -1,752,175 | 0.18% | 79,953,619 |
| 2021-10-12 | 2021-10-08 | 10.426 | 9,461,119 | +184,196 | 0.22% | 98,637,447 |
| 2021-10-11 | 2021-10-07 | 10.274 | 9,276,923 | -307,306 | 0.21% | 95,313,951 |
| 2021-10-08 | 2021-10-06 | 10.047 | 9,584,229 | +97,189 | 0.22% | 96,296,862 |
| 2021-10-07 | 2021-10-05 | 10.112 | 9,487,040 | +385,054 | 0.22% | 95,935,332 |
| 2021-10-06 | 2021-10-04 | 10.318 | 9,101,986 | +110,902 | 0.21% | 93,909,934 |
| 2021-10-05 | 2021-09-30 | 10.361 | 8,991,084 | +1,168,381 | 0.21% | 93,154,248 |
| 2021-10-04 | 2021-09-29 | 10.544 | 7,822,703 | -488,760 | 0.18% | 82,485,700 |
| 2021-09-30 | 2021-09-28 | 11.257 | 8,311,463 | -1,027,479 | 0.19% | 93,565,813 |
| 2021-09-29 | 2021-09-27 | 11.733 | 9,338,942 | -29,620 | 0.22% | 109,571,979 |
| 2021-09-28 | 2021-09-24 | 12.122 | 9,368,562 | -4,777,905 | 0.22% | 113,563,245 |
| 2021-09-27 | 2021-09-23 | 12.856 | 14,146,467 | +5,170,457 | 0.33% | 181,872,466 |
| 2021-09-24 | 2021-09-21 | 11.690 | 8,976,010 | -19,438 | 0.21% | 104,925,873 |
| 2021-09-23 | 2021-09-20 | 11.560 | 8,995,448 | -32,397 | 0.21% | 103,986,887 |
| 2021-09-21 | 2021-09-17 | 11.992 | 9,027,845 | -38,872 | 0.21% | 108,262,755 |
| 2021-09-20 | 2021-09-16 | 11.949 | 9,066,717 | -348,955 | 0.21% | 108,337,096 |
| 2021-09-17 | 2021-09-15 | 11.841 | 9,415,672 | +43,500 | 0.22% | 111,489,477 |
| 2021-09-16 | 2021-09-14 | 12.316 | 9,372,172 | -188,821 | 0.22% | 115,429,577 |
| 2021-09-15 | 2021-09-13 | 12.684 | 9,560,993 | +192,527 | 0.22% | 121,267,130 |
| 2021-09-14 | 2021-09-10 | 12.619 | 9,368,466 | +46,285 | 0.22% | 118,217,925 |
| 2021-09-13 | 2021-09-09 | 12.165 | 9,322,181 | +38,872 | 0.21% | 113,403,883 |
| 2021-09-10 | 2021-09-08 | 12.165 | 9,283,309 | -62,016 | 0.21% | 112,931,007 |
| 2021-09-09 | 2021-09-07 | 12.165 | 9,345,325 | +23,140 | 0.22% | 113,685,428 |
| 2021-09-08 | 2021-09-06 | 12.187 | 9,322,185 | -63,871 | 0.21% | 113,605,359 |
| 2021-09-07 | 2021-09-03 | 12.079 | 9,386,056 | +91,636 | 0.22% | 113,369,687 |
| 2021-09-06 | 2021-09-02 | 11.668 | 9,294,420 | -27,769 | 0.21% | 108,447,127 |
| 2021-09-03 | 2021-09-01 | 11.603 | 9,322,189 | +400,789 | 0.21% | 108,166,851 |
| 2021-09-02 | 2021-08-31 | 11.495 | 8,921,400 | +2,310,323 | 0.21% | 102,552,592 |
| 2021-09-01 | 2021-08-30 | 11.365 | 6,611,077 | -2,598,187 | 0.15% | 75,138,057 |
| 2021-08-31 | 2021-08-27 | 11.344 | 9,209,264 | -57,388 | 0.21% | 104,468,708 |
| 2021-08-27 | 2021-08-25 | 11.776 | 9,266,652 | -1,000,584 | 0.21% | 109,124,271 |
| 2021-08-26 | 2021-08-24 | 11.560 | 10,267,236 | +868,222 | 0.24% | 118,688,687 |
| 2021-08-25 | 2021-08-23 | 11.128 | 9,399,014 | +6,482 | 0.22% | 104,590,328 |
| 2021-08-24 | 2021-08-20 | 10.912 | 9,392,532 | -46,278 | 0.22% | 102,488,718 |
| 2021-08-23 | 2021-08-19 | 11.128 | 9,438,810 | -5 | 0.22% | 105,033,170 |
| 2021-08-20 | 2021-08-18 | 11.452 | 9,438,815 | +64,793 | 0.22% | 108,092,445 |
| 2021-08-19 | 2021-08-17 | 11.452 | 9,374,022 | -349,880 | 0.22% | 107,350,442 |
| 2021-08-18 | 2021-08-16 | 11.884 | 9,723,902 | -4,829,833 | 0.22% | 115,559,395 |
| 2021-08-17 | 2021-08-13 | 11.862 | 14,553,735 | +3,764,392 | 0.34% | 172,642,933 |
| 2021-08-16 | 2021-08-12 | 11.301 | 10,789,343 | +8,330 | 0.25% | 121,926,663 |
| 2021-08-13 | 2021-08-11 | 11.365 | 10,781,013 | +74,975 | 0.25% | 122,531,376 |
| 2021-08-12 | 2021-08-10 | 11.257 | 10,706,038 | -60,165 | 0.25% | 120,522,603 |
| 2021-08-11 | 2021-08-09 | 11.322 | 10,766,203 | -83,307 | 0.25% | 121,897,795 |
| 2021-08-10 | 2021-08-06 | 11.020 | 10,849,510 | +78,677 | 0.25% | 119,559,007 |
| 2021-08-09 | 2021-08-05 | 10.998 | 10,770,833 | +4,628 | 0.25% | 118,459,276 |
| 2021-08-06 | 2021-08-04 | 11.128 | 10,766,205 | +344,327 | 0.25% | 119,804,153 |
| 2021-08-05 | 2021-08-03 | 10.760 | 10,421,878 | +351,732 | 0.24% | 112,144,331 |
| 2021-08-04 | 2021-08-02 | 11.020 | 10,070,146 | -411,743 | 0.23% | 110,970,602 |
| 2021-08-03 | 2021-07-30 | 10.577 | 10,481,889 | +65,565 | 0.24% | 110,864,946 |
| 2021-08-02 | 2021-07-29 | 10.706 | 10,416,324 | +162,907 | 0.24% | 111,521,894 |
| 2021-07-30 | 2021-07-28 | 10.652 | 10,253,417 | +216,593 | 0.24% | 109,223,864 |
| 2021-07-29 | 2021-07-27 | 10.296 | 10,036,824 | +92,561 | 0.23% | 103,338,276 |
| 2021-07-28 | 2021-07-26 | 11.020 | 9,944,263 | -60,165 | 0.23% | 109,583,401 |
| 2021-07-27 | 2021-07-23 | 11.409 | 10,004,428 | +60,165 | 0.23% | 114,137,455 |
| 2021-07-26 | 2021-07-22 | 11.495 | 9,944,263 | +406,342 | 0.23% | 114,310,528 |
| 2021-07-23 | 2021-07-21 | 11.214 | 9,537,921 | -503,531 | 0.22% | 106,960,414 |
| 2021-07-22 | 2021-07-20 | 11.495 | 10,041,452 | -86,083 | 0.23% | 115,427,728 |
| 2021-07-21 | 2021-07-19 | 11.992 | 10,127,535 | +107,406 | 0.23% | 121,450,340 |
| 2021-07-20 | 2021-07-16 | 12.100 | 10,020,129 | +53,685 | 0.23% | 121,244,860 |
| 2021-07-19 | 2021-07-15 | 12.014 | 9,966,444 | +926 | 0.23% | 119,733,870 |
| 2021-07-16 | 2021-07-14 | 11.668 | 9,965,518 | -15,735 | 0.23% | 116,277,487 |
| 2021-07-15 | 2021-07-13 | 11.754 | 9,981,253 | -6,639,290 | 0.23% | 117,323,757 |
| 2021-07-14 | 2021-07-12 | 11.819 | 16,620,543 | +7,049,445 | 0.38% | 196,442,084 |
| 2021-07-13 | 2021-07-09 | 11.754 | 9,571,098 | +68,375 | 0.22% | 112,502,626 |
| 2021-07-12 | 2021-07-08 | 11.798 | 9,502,723 | -696,985 | 0.22% | 112,109,576 |
| 2021-07-09 | 2021-07-07 | 12.295 | 10,199,708 | +643,276 | 0.23% | 125,401,290 |
| 2021-07-08 | 2021-07-06 | 12.057 | 9,556,432 | -650,702 | 0.22% | 115,221,088 |
| 2021-07-07 | 2021-07-05 | 11.992 | 10,207,134 | -815,465 | 0.24% | 122,404,898 |
| 2021-07-06 | 2021-07-02 | 11.927 | 11,022,599 | +1,578,165 | 0.25% | 131,469,522 |
| 2021-07-05 | 2021-06-30 | 10.760 | 9,444,434 | -51,834 | 0.22% | 101,626,572 |
| 2021-07-02 | 2021-06-29 | 10.760 | 9,496,268 | +977,444 | 0.22% | 102,184,330 |
| 2021-06-29 | 2021-06-25 | 11.452 | 8,518,824 | +462,805 | 0.20% | 97,556,793 |
| 2021-06-28 | 2021-06-24 | 11.344 | 8,056,019 | -16,661 | 0.19% | 91,386,445 |
| 2021-06-25 | 2021-06-23 | 11.257 | 8,072,680 | +294,344 | 0.19% | 90,877,728 |
| 2021-06-23 | 2021-06-21 | 11.214 | 7,778,336 | +1,001,626 | 0.18% | 87,228,028 |
| 2021-06-22 | 2021-06-18 | 11.452 | 6,776,710 | -70,346 | 0.16% | 77,606,263 |
| 2021-06-21 | 2021-06-17 | 11.495 | 6,847,056 | -24,991 | 0.16% | 78,707,752 |
| 2021-06-18 | 2021-06-16 | 11.756 | 6,872,047 | +24,991 | 0.16% | 80,786,918 |
| 2021-06-17 | 2021-06-15 | 11.800 | 6,847,056 | +73,517 | 0.16% | 80,792,358 |
| 2021-06-16 | 2021-06-11 | 12.018 | 6,773,539 | -30,301 | 0.16% | 81,404,979 |
| 2021-06-15 | 2021-06-10 | 12.018 | 6,803,840 | +16,571 | 0.16% | 81,769,139 |
| 2021-06-11 | 2021-06-09 | 11.865 | 6,787,269 | -32,966 | 0.16% | 80,531,824 |
| 2021-06-10 | 2021-06-08 | 12.084 | 6,820,235 | +30,204 | 0.16% | 82,413,263 |
| 2021-06-09 | 2021-06-07 | 12.193 | 6,790,031 | +132,717 | 0.16% | 82,790,136 |
| 2021-06-08 | 2021-06-04 | 11.865 | 6,657,314 | -132,717 | 0.16% | 78,989,891 |
| 2021-06-07 | 2021-06-03 | 12.193 | 6,790,031 | -75,969 | 0.16% | 82,790,136 |
| 2021-06-04 | 2021-06-02 | 12.346 | 6,866,000 | -185,803 | 0.16% | 84,766,624 |
| 2021-06-03 | 2021-06-01 | 12.521 | 7,051,803 | -231,568 | 0.16% | 88,293,236 |
| 2021-06-02 | 2021-05-31 | 12.805 | 7,283,371 | -996,544 | 0.17% | 93,261,563 |
| 2021-06-01 | 2021-05-28 | 13.395 | 8,279,915 | +481,238 | 0.19% | 110,907,009 |
| 2021-05-31 | 2021-05-27 | 13.613 | 7,798,677 | +892,868 | 0.18% | 106,165,063 |
| 2021-05-28 | 2021-05-26 | 13.307 | 6,905,809 | +718,500 | 0.16% | 91,897,669 |
| 2021-05-27 | 2021-05-25 | 13.417 | 6,187,309 | +33,866 | 0.14% | 83,012,371 |
| 2021-05-25 | 2021-05-21 | 13.766 | 6,153,443 | -13,730 | 0.14% | 84,709,355 |
| 2021-05-24 | 2021-05-20 | 14.072 | 6,167,173 | -250,788 | 0.14% | 86,784,995 |
| 2021-05-21 | 2021-05-18 | 13.897 | 6,417,961 | -18,306 | 0.15% | 89,192,191 |
| 2021-05-18 | 2021-05-14 | 13.635 | 6,436,267 | +245,297 | 0.15% | 87,758,923 |
| 2021-05-17 | 2021-05-13 | 13.985 | 6,190,970 | +12,378 | 0.14% | 86,578,751 |
| 2021-05-14 | 2021-05-12 | 13.176 | 6,178,592 | -63,155 | 0.14% | 81,410,322 |
| 2021-05-13 | 2021-05-11 | 13.548 | 6,241,747 | +81,461 | 0.15% | 84,561,074 |
| 2021-05-11 | 2021-05-07 | 13.438 | 6,160,286 | +669,075 | 0.14% | 82,784,424 |
| 2021-05-06 | 2021-05-04 | 12.040 | 5,491,211 | -598,506 | 0.13% | 66,113,838 |
| 2021-05-05 | 2021-05-03 | 11.647 | 6,089,717 | -375,268 | 0.14% | 70,924,611 |
| 2021-05-04 | 2021-04-30 | 11.668 | 6,464,985 | -278,321 | 0.15% | 75,436,481 |
| 2021-05-03 | 2021-04-29 | 11.865 | 6,743,306 | +1,742,250 | 0.16% | 80,010,197 |
| 2021-04-30 | 2021-04-28 | 12.302 | 5,001,056 | -1,742,249 | 0.12% | 61,523,744 |
| 2021-04-29 | 2021-04-27 | 12.105 | 6,743,305 | +2,442,498 | 0.16% | 81,631,017 |
| 2021-04-28 | 2021-04-26 | 12.127 | 4,300,807 | -2,021,512 | 0.10% | 52,157,357 |
| 2021-04-27 | 2021-04-23 | 12.237 | 6,322,319 | -424,648 | 0.15% | 77,363,672 |
| 2021-04-26 | 2021-04-22 | 12.127 | 6,746,967 | -96,105 | 0.16% | 81,822,776 |
| 2021-04-23 | 2021-04-21 | 12.127 | 6,843,072 | +3 | 0.16% | 82,988,274 |
| 2021-04-22 | 2021-04-20 | 12.543 | 6,843,069 | -177,569 | 0.16% | 85,829,277 |
| 2021-04-21 | 2021-04-19 | 12.564 | 7,020,638 | -360,202 | 0.16% | 88,209,847 |
| 2021-04-20 | 2021-04-16 | 12.433 | 7,380,840 | +80,134 | 0.17% | 91,767,880 |
| 2021-04-16 | 2021-04-14 | 12.215 | 7,300,706 | +949,152 | 0.17% | 89,176,271 |
| 2021-04-14 | 2021-04-12 | 12.564 | 6,351,554 | -280,077 | 0.15% | 79,803,232 |
| 2021-04-13 | 2021-04-09 | 12.980 | 6,631,631 | +204,196 | 0.15% | 86,075,477 |
| 2021-04-12 | 2021-04-08 | 12.914 | 6,427,435 | +164,666 | 0.15% | 83,003,770 |
| 2021-04-09 | 2021-04-07 | 13.067 | 6,262,769 | +210,514 | 0.15% | 81,835,213 |
| 2021-04-08 | 2021-04-01 | 12.455 | 6,052,255 | -76,893 | 0.14% | 75,381,490 |
| 2021-04-07 | 2021-03-31 | 12.433 | 6,129,148 | +52,292 | 0.14% | 76,205,272 |
| 2021-04-01 | 2021-03-30 | 12.433 | 6,076,856 | +2,327,464 | 0.14% | 75,555,112 |
| 2021-03-31 | 2021-03-29 | 12.455 | 3,749,392 | -290,146 | 0.09% | 46,699,082 |
| 2021-03-29 | 2021-03-25 | 12.193 | 4,039,538 | +74,146 | 0.09% | 49,253,663 |
| 2021-03-26 | 2021-03-24 | 12.105 | 3,965,392 | -457,647 | 0.09% | 48,003,017 |
| 2021-03-25 | 2021-03-23 | 12.586 | 4,423,039 | +867,368 | 0.10% | 55,669,317 |
| 2021-03-24 | 2021-03-22 | 12.892 | 3,555,671 | -704,771 | 0.08% | 45,840,170 |
| 2021-03-23 | 2021-03-19 | 12.630 | 4,260,442 | +89,703 | 0.10% | 53,809,027 |
| 2021-03-22 | 2021-03-18 | 14.050 | 4,170,739 | -35,703 | 0.10% | 58,599,867 |
| 2021-03-19 | 2021-03-17 | 13.722 | 4,206,442 | +197,702 | 0.10% | 57,722,774 |
| 2021-03-18 | 2021-03-16 | 14.793 | 4,008,740 | +186,719 | 0.09% | 59,301,981 |
| 2021-03-17 | 2021-03-15 | 14.728 | 3,822,021 | +378,013 | 0.09% | 56,289,269 |
| 2021-03-16 | 2021-03-12 | 14.749 | 3,444,008 | -62,962 | 0.08% | 50,797,293 |
| 2021-03-15 | 2021-03-11 | 14.575 | 3,506,970 | +44,849 | 0.08% | 51,112,900 |
| 2021-03-12 | 2021-03-10 | 14.138 | 3,462,121 | +43,934 | 0.08% | 48,946,221 |
| 2021-03-11 | 2021-03-09 | 13.941 | 3,418,187 | +161,090 | 0.08% | 47,652,878 |
| 2021-03-10 | 2021-03-08 | 13.657 | 3,257,097 | -270,925 | 0.08% | 44,481,902 |
| 2021-03-09 | 2021-03-05 | 13.854 | 3,528,022 | +105,304 | 0.08% | 48,875,722 |
| 2021-03-08 | 2021-03-04 | 13.897 | 3,422,718 | -15,055 | 0.08% | 47,566,465 |
| 2021-03-05 | 2021-03-03 | 14.509 | 3,437,773 | -800,876 | 0.08% | 49,879,021 |
| 2021-03-04 | 2021-03-02 | 14.422 | 4,238,649 | +457,679 | 0.10% | 61,128,541 |
| 2021-03-03 | 2021-03-01 | 14.618 | 3,780,970 | -87,724 | 0.09% | 55,271,594 |
| 2021-03-02 | 2021-02-26 | 13.679 | 3,868,694 | +53,087 | 0.09% | 52,918,967 |
| 2021-03-01 | 2021-02-25 | 14.356 | 3,815,607 | +541,268 | 0.09% | 54,777,429 |
| 2021-02-26 | 2021-02-24 | 14.291 | 3,274,339 | -114,744 | 0.08% | 46,792,261 |
| 2021-02-25 | 2021-02-23 | 15.012 | 3,389,083 | -244,375 | 0.08% | 50,875,839 |
| 2021-02-24 | 2021-02-22 | 17.153 | 3,633,458 | +1,423,265 | 0.08% | 62,325,022 |
| 2021-02-22 | 2021-02-18 | 16.148 | 2,210,193 | +6,043 | 0.05% | 35,690,060 |
| 2021-02-19 | 2021-02-17 | 16.017 | 2,204,150 | -30,204 | 0.05% | 35,303,500 |
| 2021-02-18 | 2021-02-16 | 15.514 | 2,234,354 | +15,923 | 0.05% | 34,664,343 |
| 2021-02-17 | 2021-02-11 | 15.296 | 2,218,431 | -960,136 | 0.05% | 33,932,559 |
| 2021-02-16 | 2021-02-09 | 15.296 | 3,178,567 | +977,527 | 0.07% | 48,618,556 |
| 2021-02-10 | 2021-02-08 | 15.099 | 2,201,040 | -862,201 | 0.05% | 33,233,695 |
| 2021-02-09 | 2021-02-05 | 14.749 | 3,063,241 | -9,610 | 0.07% | 45,181,181 |
| 2021-02-08 | 2021-02-04 | 13.963 | 3,072,851 | +881,866 | 0.07% | 42,905,701 |
| 2021-02-05 | 2021-02-03 | 14.028 | 2,190,985 | -261,861 | 0.05% | 30,735,981 |
| 2021-02-04 | 2021-02-02 | 13.963 | 2,452,846 | -481,174 | 0.06% | 34,248,676 |
| 2021-02-03 | 2021-02-01 | 13.548 | 2,934,020 | -148,574 | 0.07% | 39,749,109 |
| 2021-02-02 | 2021-01-29 | 13.111 | 3,082,594 | -669,075 | 0.07% | 40,414,780 |
| 2021-02-01 | 2021-01-28 | 13.154 | 3,751,669 | +639,282 | 0.09% | 49,350,738 |
| 2021-01-29 | 2021-01-27 | 13.045 | 3,112,387 | -7,021 | 0.07% | 40,601,359 |
| 2021-01-28 | 2021-01-26 | 13.504 | 3,119,408 | -3,963 | 0.07% | 42,124,358 |
| 2021-01-27 | 2021-01-25 | 13.395 | 3,123,371 | +23,386 | 0.07% | 41,836,630 |
| 2021-01-26 | 2021-01-22 | 13.067 | 3,099,985 | -29,289 | 0.07% | 40,507,311 |
| 2021-01-25 | 2021-01-21 | 13.285 | 3,129,274 | +29,289 | 0.07% | 41,573,809 |
| 2021-01-22 | 2021-01-20 | 13.548 | 3,099,985 | -718,409 | 0.07% | 41,997,547 |
| 2021-01-21 | 2021-01-19 | 13.001 | 3,818,394 | +144,615 | 0.09% | 49,644,409 |
| 2021-01-20 | 2021-01-18 | 12.958 | 3,673,779 | -289,230 | 0.09% | 47,603,662 |
| 2021-01-19 | 2021-01-15 | 13.264 | 3,963,009 | +247,127 | 0.09% | 52,563,756 |
| 2021-01-18 | 2021-01-14 | 13.264 | 3,715,882 | +42,103 | 0.09% | 49,285,963 |
| 2021-01-15 | 2021-01-13 | 12.521 | 3,673,779 | -153,695 | 0.09% | 45,998,142 |
| 2021-01-14 | 2021-01-12 | 12.521 | 3,827,474 | +157,164 | 0.09% | 47,922,505 |
| 2021-01-12 | 2021-01-08 | 12.455 | 3,670,310 | -15,559 | 0.09% | 45,714,107 |
| 2021-01-08 | 2021-01-06 | 12.564 | 3,685,869 | -53,087 | 0.09% | 46,310,597 |
| 2021-01-07 | 2021-01-05 | 11.887 | 3,738,956 | +65,901 | 0.09% | 44,444,896 |
| 2021-01-05 | 2020-12-31 | 12.018 | 3,673,055 | -89,699 | 0.09% | 44,143,093 |
| 2021-01-04 | 2020-12-29 | 11.909 | 3,762,754 | +89,699 | 0.09% | 44,810,003 |
| 2020-12-29 | 2020-12-24 | 12.127 | 3,673,055 | -31,964 | 0.09% | 44,544,394 |
| 2020-12-23 | 2020-12-21 | 11.647 | 3,705,019 | -6,479 | 0.09% | 43,150,943 |
| 2020-12-22 | 2020-12-18 | 11.821 | 3,711,498 | -123,563 | 0.09% | 43,875,203 |
| 2020-12-21 | 2020-12-17 | 11.865 | 3,835,061 | -50,341 | 0.09% | 45,503,494 |
| 2020-12-17 | 2020-12-15 | 11.406 | 3,885,402 | -33,866 | 0.09% | 44,317,893 |
| 2020-12-14 | 2020-12-10 | 11.614 | 3,919,268 | +92,110 | 0.09% | 45,516,991 |
| 2020-12-09 | 2020-12-07 | 10.909 | 3,827,158 | -487,493 | 0.09% | 41,749,592 |
| 2020-12-08 | 2020-12-04 | 11.233 | 4,314,651 | +487,493 | 0.10% | 48,467,500 |
| 2020-12-07 | 2020-12-03 | 11.502 | 3,827,158 | +52,733 | 0.09% | 44,019,057 |
| 2020-12-04 | 2020-12-02 | 11.412 | 3,774,425 | -161,773 | 0.09% | 43,074,694 |
| 2020-12-03 | 2020-12-01 | 11.524 | 3,936,198 | -13,407 | 0.09% | 45,361,290 |
| 2020-12-02 | 2020-11-30 | 11.390 | 3,949,605 | +533,584 | 0.09% | 44,985,513 |
| 2020-12-01 | 2020-11-27 | 11.815 | 3,416,021 | -88,483 | 0.08% | 40,360,420 |
| 2020-11-30 | 2020-11-26 | 12.061 | 3,504,504 | -46,460 | 0.08% | 42,268,472 |
| 2020-11-27 | 2020-11-25 | 11.770 | 3,550,964 | +91,165 | 0.08% | 41,795,858 |
| 2020-11-26 | 2020-11-24 | 12.419 | 3,459,799 | +52,731 | 0.08% | 42,967,994 |
| 2020-11-25 | 2020-11-23 | 12.374 | 3,407,068 | +380,749 | 0.08% | 42,160,637 |
| 2020-11-24 | 2020-11-20 | 12.084 | 3,026,319 | +1,013,542 | 0.07% | 36,568,714 |
| 2020-11-23 | 2020-11-19 | 11.726 | 2,012,777 | -1,367,477 | 0.05% | 23,600,879 |
| 2020-11-20 | 2020-11-18 | 12.016 | 3,380,254 | +1,383,565 | 0.08% | 40,618,590 |
| 2020-11-19 | 2020-11-17 | 13.046 | 1,996,689 | +471,914 | 0.05% | 26,048,349 |
| 2020-11-18 | 2020-11-16 | 12.979 | 1,524,775 | -830,318 | 0.04% | 19,789,507 |
| 2020-11-17 | 2020-11-13 | 12.643 | 2,355,093 | +894 | 0.06% | 29,775,409 |
| 2020-11-16 | 2020-11-12 | 12.643 | 2,354,199 | +9 | 0.06% | 29,764,106 |
| 2020-11-13 | 2020-11-11 | 12.710 | 2,354,190 | -4,147,122 | 0.06% | 29,922,031 |
| 2020-11-12 | 2020-11-10 | 12.643 | 6,501,312 | +4,147,122 | 0.16% | 82,196,000 |
| 2020-11-10 | 2020-11-06 | 12.442 | 2,354,190 | -1,890,351 | 0.06% | 29,289,876 |
| 2020-11-09 | 2020-11-05 | 12.352 | 4,244,541 | -913,439 | 0.10% | 52,428,935 |
| 2020-11-06 | 2020-11-04 | 12.307 | 5,157,980 | -58,096 | 0.12% | 63,480,972 |
| 2020-11-05 | 2020-11-03 | 12.195 | 5,216,076 | +1,030,524 | 0.12% | 63,612,379 |
| 2020-11-04 | 2020-11-02 | 11.658 | 4,185,552 | +1,398,760 | 0.10% | 48,796,839 |
| 2020-10-30 | 2020-10-28 | 11.748 | 2,786,792 | -52,287 | 0.07% | 32,738,976 |
| 2020-10-29 | 2020-10-27 | 11.837 | 2,839,079 | +52,287 | 0.07% | 33,607,358 |
| 2020-10-28 | 2020-10-23 | 11.994 | 2,786,792 | -692,134 | 0.07% | 33,424,935 |
| 2020-10-27 | 2020-10-22 | 12.195 | 3,478,926 | +1,124,720 | 0.08% | 42,427,058 |
| 2020-10-23 | 2020-10-21 | 12.173 | 2,354,206 | +432,588 | 0.06% | 28,657,915 |
| 2020-10-22 | 2020-10-20 | 12.128 | 1,921,618 | -4,734,430 | 0.05% | 23,305,991 |
| 2020-10-21 | 2020-10-19 | 11.524 | 6,656,048 | +4,301,842 | 0.16% | 76,705,217 |
| 2020-10-19 | 2020-10-15 | 10.595 | 2,354,206 | -34,924 | 0.06% | 24,943,976 |
| 2020-10-16 | 2020-10-14 | 10.920 | 2,389,130 | +38,500 | 0.06% | 26,089,204 |
| 2020-10-15 | 2020-10-12 | 11.099 | 2,350,630 | -222,551 | 0.06% | 26,089,585 |
| 2020-10-14 | 2020-10-09 | 11.133 | 2,573,181 | +211,825 | 0.06% | 28,646,044 |
| 2020-10-12 | 2020-10-08 | 11.256 | 2,361,356 | +12,513 | 0.06% | 26,578,513 |
| 2020-10-08 | 2020-10-06 | 11.188 | 2,348,843 | -12,513 | 0.06% | 26,279,991 |
| 2020-10-07 | 2020-10-05 | 10.898 | 2,361,356 | -36,645 | 0.06% | 25,733,073 |
| 2020-10-06 | 2020-09-30 | 10.875 | 2,398,001 | +75,971 | 0.06% | 26,078,755 |
| 2020-09-30 | 2020-09-28 | 11.077 | 2,322,030 | +444,207 | 0.06% | 25,720,195 |
| 2020-09-29 | 2020-09-25 | 11.077 | 1,877,823 | +50,052 | 0.04% | 20,799,892 |
| 2020-09-28 | 2020-09-24 | 11.502 | 1,827,771 | +194,852 | 0.04% | 21,022,586 |
| 2020-09-25 | 2020-09-23 | 12.195 | 1,632,919 | +150,154 | 0.04% | 19,914,177 |
| 2020-09-24 | 2020-09-22 | 10.763 | 1,482,765 | -69,714 | 0.04% | 15,959,476 |
| 2020-09-23 | 2020-09-21 | 11.367 | 1,552,479 | -2,682 | 0.04% | 17,647,804 |
| 2020-09-22 | 2020-09-18 | 11.726 | 1,555,161 | +39,956 | 0.04% | 18,235,088 |
| 2020-09-21 | 2020-09-17 | 11.614 | 1,515,205 | +195,737 | 0.04% | 17,597,055 |
| 2020-09-18 | 2020-09-16 | 11.412 | 1,319,468 | -296,630 | 0.03% | 15,058,103 |
| 2020-09-17 | 2020-09-15 | 11.065 | 1,616,098 | -3,281,946 | 0.04% | 17,882,787 |
| 2020-09-16 | 2020-09-14 | 10.842 | 4,898,044 | +2,212,989 | 0.12% | 53,102,833 |
| 2020-09-15 | 2020-09-11 | 10.416 | 2,685,055 | -1,973,137 | 0.06% | 27,968,817 |
| 2020-09-14 | 2020-09-10 | 10.405 | 4,658,192 | +3,033,156 | 0.11% | 48,469,838 |
| 2020-09-11 | 2020-09-09 | 10.338 | 1,625,036 | +420,968 | 0.04% | 16,799,880 |
| 2020-09-10 | 2020-09-08 | 10.696 | 1,204,068 | -539,840 | 0.03% | 12,878,941 |
| 2020-09-09 | 2020-09-07 | 10.305 | 1,743,908 | +513,027 | 0.04% | 17,970,263 |
| 2020-09-08 | 2020-09-04 | 10.338 | 1,230,881 | -618,493 | 0.03% | 12,725,043 |
| 2020-09-07 | 2020-09-03 | 10.383 | 1,849,374 | +652,357 | 0.04% | 19,201,889 |
| 2020-09-04 | 2020-09-02 | 9.891 | 1,197,017 | +65,782 | 0.03% | 11,839,240 |
| 2020-09-03 | 2020-09-01 | 9.902 | 1,131,235 | -55,414 | 0.03% | 11,201,272 |
| 2020-09-02 | 2020-08-31 | 9.622 | 1,186,649 | -155,954 | 0.03% | 11,418,051 |
| 2020-09-01 | 2020-08-28 | 10.058 | 1,342,603 | +50,052 | 0.03% | 13,504,501 |
| 2020-08-31 | 2020-08-27 | 9.622 | 1,292,551 | -206,178 | 0.03% | 12,437,050 |
| 2020-08-28 | 2020-08-26 | 9.779 | 1,498,729 | +595,478 | 0.04% | 14,655,673 |
| 2020-08-27 | 2020-08-25 | 9.779 | 903,251 | +176,798 | 0.02% | 8,832,652 |
| 2020-08-26 | 2020-08-24 | 9.712 | 726,453 | +362,873 | 0.02% | 7,055,024 |
| 2020-08-25 | 2020-08-21 | 9.667 | 363,580 | -6,257 | 0.01% | 3,514,673 |
| 2020-08-24 | 2020-08-20 | 9.175 | 369,837 | +37,367 | 0.01% | 3,393,090 |
| 2020-08-21 | 2020-08-19 | 9.253 | 332,470 | -107,075 | 0.01% | 3,076,304 |
| 2020-08-20 | 2020-08-18 | 9.298 | 439,545 | +164,455 | 0.01% | 4,086,727 |
| 2020-08-19 | 2020-08-17 | 9.465 | 275,090 | -22,523 | 0.01% | 2,603,853 |
| 2020-08-18 | 2020-08-14 | 9.298 | 297,613 | -22,345 | 0.01% | 2,767,096 |
| 2020-08-17 | 2020-08-13 | 9.286 | 319,958 | +46,269 | 0.01% | 2,971,271 |
| 2020-08-14 | 2020-08-12 | 9.499 | 273,689 | +37,704 | 0.01% | 2,599,778 |
| 2020-08-11 | 2020-08-07 | 9.510 | 235,985 | -128,463 | 0.01% | 2,244,267 |
| 2020-08-10 | 2020-08-06 | 9.533 | 364,448 | +128,525 | 0.01% | 3,474,133 |
| 2020-08-07 | 2020-08-05 | 9.577 | 235,923 | -633,008 | 0.01% | 2,259,515 |
| 2020-08-06 | 2020-08-04 | 9.488 | 868,931 | -1,154,894 | 0.02% | 8,244,273 |
| 2020-08-05 | 2020-08-03 | 9.197 | 2,023,825 | +833,360 | 0.05% | 18,612,984 |
| 2020-07-31 | 2020-07-29 | 8.839 | 1,190,465 | +1,510 | 0.03% | 10,522,404 |
| 2020-07-29 | 2020-07-27 | 8.582 | 1,188,955 | -92,059 | 0.03% | 10,203,097 |
| 2020-07-28 | 2020-07-24 | 8.447 | 1,281,014 | +136,748 | 0.03% | 10,821,116 |
| 2020-07-27 | 2020-07-23 | 8.526 | 1,144,266 | -1,210,730 | 0.03% | 9,755,582 |
| 2020-07-24 | 2020-07-22 | 8.660 | 2,354,996 | -697,145 | 0.06% | 20,393,998 |
| 2020-07-23 | 2020-07-21 | 8.895 | 3,052,141 | -3,060,984 | 0.07% | 27,148,320 |
| 2020-07-22 | 2020-07-20 | 9.935 | 6,113,125 | -7,292,320 | 0.15% | 60,736,180 |
| 2020-07-21 | 2020-07-17 | 9.107 | 13,405,445 | -93,152 | 0.32% | 122,089,094 |
| 2020-07-20 | 2020-07-16 | 9.275 | 13,498,597 | +94,046 | 0.32% | 125,202,902 |
| 2020-07-17 | 2020-07-15 | 9.589 | 13,404,551 | +5,134,208 | 0.32% | 128,529,946 |
| 2020-07-16 | 2020-07-14 | 9.499 | 8,270,343 | +3,394,872 | 0.20% | 78,560,175 |
| 2020-07-15 | 2020-07-13 | 9.667 | 4,875,471 | +3,640,886 | 0.12% | 47,130,446 |
| 2020-07-14 | 2020-07-10 | 9.208 | 1,234,585 | -503,196 | 0.03% | 11,368,209 |
| 2020-07-13 | 2020-07-09 | 9.230 | 1,737,781 | +357,346 | 0.04% | 16,040,586 |
| 2020-07-10 | 2020-07-08 | 9.119 | 1,380,435 | -853,548 | 0.03% | 12,587,654 |
| 2020-07-09 | 2020-07-07 | 8.615 | 2,233,983 | +911,652 | 0.05% | 19,246,059 |
| 2020-07-08 | 2020-07-06 | 8.872 | 1,322,331 | -1,796,500 | 0.03% | 11,732,339 |
| 2020-07-07 | 2020-07-03 | 8.291 | 3,118,831 | +1,920,725 | 0.07% | 25,857,187 |
| 2020-07-06 | 2020-07-02 | 8.112 | 1,198,106 | -62,565 | 0.03% | 9,718,617 |
| 2020-07-03 | 2020-06-30 | 7.843 | 1,260,671 | +66,139 | 0.03% | 9,887,603 |
| 2020-07-02 | 2020-06-29 | 8.033 | 1,194,532 | -199,312 | 0.03% | 9,596,071 |
| 2020-06-30 | 2020-06-26 | 8.056 | 1,393,844 | +262,770 | 0.03% | 11,228,401 |
| 2020-06-29 | 2020-06-24 | 8.045 | 1,131,074 | -173,392 | 0.03% | 9,098,947 |
| 2020-06-26 | 2020-06-23 | 7.821 | 1,304,466 | +147,473 | 0.03% | 10,201,903 |
| 2020-06-24 | 2020-06-22 | 7.832 | 1,156,993 | -4,465 | 0.03% | 9,061,498 |
| 2020-06-23 | 2020-06-19 | 7.977 | 1,161,458 | +107,253 | 0.03% | 9,265,402 |
| 2020-06-22 | 2020-06-18 | 7.955 | 1,054,205 | -113,509 | 0.03% | 8,386,213 |
| 2020-06-19 | 2020-06-17 | 8.171 | 1,167,714 | -118,872 | 0.03% | 9,540,858 |
| 2020-06-18 | 2020-06-16 | 8.273 | 1,286,586 | -102,919 | 0.03% | 10,643,691 |
| 2020-06-17 | 2020-06-15 | 8.250 | 1,389,505 | +185,678 | 0.03% | 11,463,542 |
| 2020-06-16 | 2020-06-12 | 8.148 | 1,203,827 | -745,352 | 0.03% | 9,808,561 |
| 2020-06-15 | 2020-06-11 | 8.239 | 1,949,179 | +168,958 | 0.05% | 16,058,753 |
| 2020-06-12 | 2020-06-10 | 8.432 | 1,780,221 | -1,278,626 | 0.04% | 15,010,664 |
| 2020-06-11 | 2020-06-09 | 8.466 | 3,058,847 | +1,760 | 0.07% | 25,896,204 |
| 2020-06-10 | 2020-06-08 | 8.068 | 3,057,087 | +1,655,306 | 0.07% | 24,665,403 |
| 2020-06-09 | 2020-06-05 | 7.943 | 1,401,781 | -1,744,185 | 0.03% | 11,134,723 |
| 2020-06-08 | 2020-06-04 | 7.955 | 3,145,966 | -2,418,834 | 0.08% | 25,025,003 |
| 2020-06-05 | 2020-06-03 | 7.591 | 5,564,800 | +2,155,365 | 0.13% | 42,242,353 |
| 2020-06-04 | 2020-06-02 | 7.432 | 3,409,435 | +2,305,047 | 0.08% | 25,338,578 |
| 2020-06-03 | 2020-06-01 | 7.489 | 1,104,388 | -4,126,522 | 0.03% | 8,270,451 |
| 2020-06-02 | 2020-05-29 | 7.705 | 5,230,910 | +1,218,543 | 0.13% | 40,302,224 |
| 2020-06-01 | 2020-05-28 | 7.500 | 4,012,367 | +3,127,838 | 0.10% | 30,093,081 |
| 2020-05-29 | 2020-05-27 | 7.477 | 884,529 | +2,641 | 0.02% | 6,613,937 |
| 2020-05-28 | 2020-05-26 | 7.421 | 881,888 | +172,566 | 0.02% | 6,544,081 |
| 2020-05-27 | 2020-05-25 | 7.455 | 709,322 | +450,556 | 0.02% | 5,287,731 |
| 2020-05-26 | 2020-05-22 | 7.466 | 258,766 | -57,552 | 0.01% | 1,931,945 |
| 2020-05-25 | 2020-05-21 | 7.875 | 316,318 | -38,719 | 0.01% | 2,491,031 |
| 2020-05-22 | 2020-05-20 | 7.898 | 355,037 | +49,510 | 0.01% | 2,804,016 |
| 2020-05-21 | 2020-05-19 | 8.159 | 305,527 | +3,289 | 0.01% | 2,492,850 |
| 2020-05-20 | 2020-05-18 | 7.977 | 302,238 | +14,960 | 0.01% | 2,411,061 |
| 2020-05-19 | 2020-05-15 | 7.977 | 287,278 | -450,027 | 0.01% | 2,291,720 |
| 2020-05-18 | 2020-05-14 | 7.977 | 737,305 | +475,922 | 0.02% | 5,881,747 |
| 2020-05-15 | 2020-05-13 | 8.125 | 261,383 | -612,473 | 0.01% | 2,123,760 |
| 2020-05-14 | 2020-05-12 | 8.148 | 873,856 | +623,508 | 0.02% | 7,120,018 |
| 2020-05-13 | 2020-05-11 | 8.261 | 250,348 | -42,240 | 0.01% | 2,068,238 |
| 2020-05-12 | 2020-05-08 | 8.216 | 292,588 | +46,639 | 0.01% | 2,403,903 |
| 2020-05-11 | 2020-05-07 | 8.159 | 245,949 | +4 | 0.01% | 2,006,742 |
| 2020-05-08 | 2020-05-06 | 8.148 | 245,945 | -65,107 | 0.01% | 2,003,915 |
| 2020-05-07 | 2020-05-05 | 8.080 | 311,052 | +65,119 | 0.01% | 2,513,186 |
| 2020-05-06 | 2020-05-04 | 8.171 | 245,933 | -24,639 | 0.01% | 2,009,406 |
| 2020-05-05 | 2020-04-29 | 8.523 | 270,572 | -236,718 | 0.01% | 2,306,037 |
| 2020-05-04 | 2020-04-28 | 8.455 | 507,290 | +355,516 | 0.01% | 4,288,953 |
| 2020-04-29 | 2020-04-27 | 8.205 | 151,774 | -8,096 | 0.00% | 1,245,250 |
| 2020-04-28 | 2020-04-24 | 8.068 | 159,870 | +12,506 | 0.00% | 1,289,874 |
| 2020-04-27 | 2020-04-23 | 8.273 | 147,364 | -21,120 | 0.00% | 1,219,116 |
| 2020-04-24 | 2020-04-22 | 8.421 | 168,484 | -75,239 | 0.00% | 1,418,727 |
| 2020-04-23 | 2020-04-21 | 8.591 | 243,723 | +47,171 | 0.01% | 2,093,825 |
| 2020-04-21 | 2020-04-17 | 8.864 | 196,552 | -237,689 | 0.00% | 1,742,184 |
| 2020-04-20 | 2020-04-16 | 8.716 | 434,241 | +129,710 | 0.01% | 3,784,846 |
| 2020-04-17 | 2020-04-15 | 8.807 | 304,531 | +58,079 | 0.01% | 2,681,978 |
| 2020-04-16 | 2020-04-14 | 8.568 | 246,452 | +96,447 | 0.01% | 2,111,669 |
| 2020-04-15 | 2020-04-09 | 8.511 | 150,005 | -91,519 | 0.00% | 1,276,761 |
| 2020-04-14 | 2020-04-08 | 8.307 | 241,524 | -71 | 0.01% | 2,006,318 |
| 2020-04-08 | 2020-04-06 | 8.261 | 241,595 | -79,023 | 0.01% | 1,995,926 |
| 2020-04-07 | 2020-04-03 | 7.761 | 320,618 | +118,033 | 0.01% | 2,488,460 |
| 2020-04-06 | 2020-04-02 | 7.875 | 202,585 | -125,839 | 0.00% | 1,595,374 |
| 2020-04-03 | 2020-04-01 | 7.909 | 328,424 | -21,384 | 0.01% | 2,597,564 |
| 2020-04-02 | 2020-03-31 | 8.034 | 349,808 | +21,306 | 0.01% | 2,810,420 |
| 2020-04-01 | 2020-03-30 | 7.705 | 328,502 | -1,129,168 | 0.01% | 2,530,986 |
| 2020-03-31 | 2020-03-27 | 8.023 | 1,457,670 | +1,070,862 | 0.04% | 11,694,617 |
| 2020-03-30 | 2020-03-26 | 7.841 | 386,808 | +23,104 | 0.01% | 3,032,960 |
| 2020-03-27 | 2020-03-25 | 7.739 | 363,704 | +99,247 | 0.01% | 2,814,604 |
| 2020-03-26 | 2020-03-24 | 7.398 | 264,457 | -617,408 | 0.01% | 1,956,402 |
| 2020-03-25 | 2020-03-23 | 7.114 | 881,865 | -46,080 | 0.02% | 6,273,335 |
| 2020-03-24 | 2020-03-20 | 7.591 | 927,945 | +678,473 | 0.02% | 7,044,023 |
| 2020-03-23 | 2020-03-19 | 7.068 | 249,472 | -129,889 | 0.01% | 1,763,333 |
| 2020-03-20 | 2020-03-18 | 7.580 | 379,361 | +120,955 | 0.01% | 2,875,415 |
| 2020-03-19 | 2020-03-17 | 8.011 | 258,406 | +20,333 | 0.01% | 2,070,207 |
| 2020-03-18 | 2020-03-16 | 8.250 | 238,073 | -11,439 | 0.01% | 1,964,124 |
| 2020-03-17 | 2020-03-13 | 8.705 | 249,512 | -21,562 | 0.01% | 2,171,912 |
| 2020-03-16 | 2020-03-12 | 8.886 | 271,074 | -86,274 | 0.01% | 2,408,888 |
| 2020-03-13 | 2020-03-11 | 9.148 | 357,348 | -409,196 | 0.01% | 3,268,958 |
| 2020-03-12 | 2020-03-10 | 9.205 | 766,544 | +210,093 | 0.02% | 7,055,766 |
| 2020-03-11 | 2020-03-09 | 9.205 | 556,451 | +247,169 | 0.01% | 5,121,935 |
| 2020-03-10 | 2020-03-06 | 9.784 | 309,282 | -1,158,068 | 0.01% | 3,026,076 |
| 2020-03-09 | 2020-03-05 | 10.171 | 1,467,350 | +684,941 | 0.04% | 14,923,780 |
| 2020-03-06 | 2020-03-04 | 10.227 | 782,409 | -329,148 | 0.02% | 8,001,998 |
| 2020-03-05 | 2020-03-03 | 10.364 | 1,111,557 | -149,219 | 0.03% | 11,519,898 |
| 2020-03-04 | 2020-03-02 | 10.716 | 1,260,776 | +556,498 | 0.03% | 13,510,509 |
| 2020-03-03 | 2020-02-28 | 10.455 | 704,278 | -81,666 | 0.02% | 7,362,987 |
| 2020-03-02 | 2020-02-27 | 10.625 | 785,944 | -860,044 | 0.02% | 8,350,746 |
| 2020-02-28 | 2020-02-26 | 10.409 | 1,645,988 | +276,317 | 0.04% | 17,133,426 |
| 2020-02-27 | 2020-02-25 | 10.148 | 1,369,671 | +179,850 | 0.03% | 13,899,200 |
| 2020-02-26 | 2020-02-24 | 9.818 | 1,189,821 | +813,639 | 0.03% | 11,682,007 |
| 2020-02-25 | 2020-02-21 | 9.886 | 376,182 | -1,349,104 | 0.01% | 3,719,113 |
| 2020-02-24 | 2020-02-20 | 10.159 | 1,725,286 | +867,571 | 0.04% | 17,527,529 |
| 2020-02-21 | 2020-02-19 | 10.000 | 857,715 | +624,968 | 0.02% | 8,577,244 |
| 2020-02-18 | 2020-02-14 | 8.705 | 232,747 | -36,695 | 0.01% | 2,025,979 |
| 2020-02-17 | 2020-02-13 | 8.580 | 269,442 | -30,646 | 0.01% | 2,311,715 |
| 2020-02-14 | 2020-02-12 | 8.682 | 300,088 | +67,365 | 0.01% | 2,605,338 |
| 2020-02-13 | 2020-02-11 | 8.523 | 232,723 | -270,097 | 0.01% | 1,983,456 |
| 2020-02-12 | 2020-02-10 | 8.443 | 502,820 | -323,969 | 0.01% | 4,245,447 |
| 2020-02-11 | 2020-02-07 | 8.602 | 826,789 | -87,119 | 0.02% | 7,112,342 |
| 2020-02-10 | 2020-02-06 | 8.796 | 913,908 | +73,039 | 0.02% | 8,038,324 |
| 2020-02-07 | 2020-02-05 | 8.568 | 840,869 | +496,700 | 0.02% | 7,204,797 |
| 2020-02-06 | 2020-02-04 | 8.455 | 344,169 | -339,957 | 0.01% | 2,909,824 |
| 2020-02-05 | 2020-02-03 | 8.466 | 684,126 | -40,479 | 0.02% | 5,791,812 |
| 2020-02-04 | 2020-01-31 | 8.432 | 724,605 | -484,963 | 0.02% | 6,109,804 |
| 2020-02-03 | 2020-01-30 | 8.591 | 1,209,568 | +430,843 | 0.03% | 10,391,402 |
| 2020-01-31 | 2020-01-29 | 9.023 | 778,725 | -1,481,496 | 0.02% | 7,026,300 |
| 2020-01-30 | 2020-01-24 | 9.421 | 2,260,221 | -755,912 | 0.05% | 21,292,542 |
| 2020-01-29 | 2020-01-22 | 9.284 | 3,016,133 | +563,138 | 0.07% | 28,002,359 |
| 2020-01-23 | 2020-01-21 | 8.943 | 2,452,995 | +411,747 | 0.06% | 21,937,820 |
| 2020-01-22 | 2020-01-20 | 9.227 | 2,041,248 | -375,404 | 0.05% | 18,835,358 |
| 2020-01-21 | 2020-01-17 | 9.341 | 2,416,652 | +1,032,822 | 0.06% | 22,573,973 |
| 2020-01-20 | 2020-01-16 | 9.239 | 1,383,830 | -730,832 | 0.03% | 12,784,842 |
| 2020-01-17 | 2020-01-15 | 9.375 | 2,114,662 | +816,191 | 0.05% | 19,825,173 |
| 2020-01-16 | 2020-01-14 | 9.352 | 1,298,471 | -939,754 | 0.03% | 12,143,788 |
| 2020-01-15 | 2020-01-13 | 9.114 | 2,238,225 | -1,886,806 | 0.05% | 20,398,592 |
| 2020-01-14 | 2020-01-10 | 9.057 | 4,125,031 | -939,811 | 0.10% | 37,360,064 |
| 2020-01-13 | 2020-01-09 | 8.886 | 5,064,842 | +3,366,924 | 0.12% | 45,008,520 |
| 2020-01-10 | 2020-01-08 | 8.796 | 1,697,918 | +528,889 | 0.04% | 14,934,124 |
| 2020-01-09 | 2020-01-07 | 8.807 | 1,169,029 | -3,526 | 0.03% | 10,295,538 |
| 2020-01-08 | 2020-01-06 | 9.171 | 1,172,555 | -10,612,054 | 0.03% | 10,752,980 |
| 2020-01-07 | 2020-01-03 | 9.341 | 11,784,609 | -701,705 | 0.29% | 110,080,164 |
| 2020-01-06 | 2020-01-02 | 9.341 | 12,486,314 | +11,148,319 | 0.30% | 116,634,799 |
| 2020-01-02 | 2019-12-27 | 9.307 | 1,337,995 | -9,490,872 | 0.03% | 12,452,612 |
| 2019-12-30 | 2019-12-24 | 9.261 | 10,828,867 | +7,584,782 | 0.26% | 100,291,171 |
| 2019-12-27 | 2019-12-20 | 9.421 | 3,244,085 | -8,486,422 | 0.08% | 30,561,089 |
| 2019-12-23 | 2019-12-19 | 9.432 | 11,730,507 | +10,576,432 | 0.28% | 110,641,218 |
| 2019-12-20 | 2019-12-18 | 9.852 | 1,154,075 | +1,758 | 0.03% | 11,370,386 |
| 2019-12-19 | 2019-12-17 | 10.129 | 1,152,317 | -195,357 | 0.03% | 11,672,121 |
| 2019-12-18 | 2019-12-16 | 10.071 | 1,347,674 | -20,803 | 0.03% | 13,572,579 |
| 2019-12-17 | 2019-12-13 | 10.118 | 1,368,477 | -484,114 | 0.03% | 13,845,747 |
| 2019-12-16 | 2019-12-12 | 9.839 | 1,852,591 | -2,578,057 | 0.05% | 18,226,763 |
| 2019-12-13 | 2019-12-11 | 9.804 | 4,430,648 | -3,310,701 | 0.11% | 43,436,464 |
| 2019-12-12 | 2019-12-10 | 9.420 | 7,741,349 | +188,888 | 0.19% | 72,922,459 |
| 2019-12-11 | 2019-12-09 | 9.373 | 7,552,461 | +1,407,859 | 0.19% | 70,791,835 |
| 2019-12-10 | 2019-12-06 | 9.129 | 6,144,602 | -4,055,486 | 0.15% | 56,094,858 |
| 2019-12-09 | 2019-12-05 | 9.106 | 10,200,088 | +4,540,097 | 0.25% | 92,880,666 |
| 2019-12-06 | 2019-12-04 | 9.036 | 5,659,991 | -981,558 | 0.14% | 51,144,201 |
| 2019-12-05 | 2019-12-03 | 9.292 | 6,641,549 | +2,365,027 | 0.16% | 61,712,878 |
| 2019-12-04 | 2019-12-02 | 9.245 | 4,276,522 | -1,261,224 | 0.11% | 39,538,253 |
| 2019-12-03 | 2019-11-29 | 9.269 | 5,537,746 | -6,163,443 | 0.14% | 51,327,604 |
| 2019-12-02 | 2019-11-28 | 9.362 | 11,701,189 | +4,150,923 | 0.29% | 109,543,223 |
| 2019-11-29 | 2019-11-27 | 9.385 | 7,550,266 | +3,233,088 | 0.19% | 70,859,066 |
| 2019-11-28 | 2019-11-26 | 9.222 | 4,317,178 | +135,415 | 0.11% | 39,813,722 |
| 2019-11-27 | 2019-11-25 | 9.315 | 4,181,763 | +286,679 | 0.10% | 38,953,956 |
| 2019-11-26 | 2019-11-22 | 9.129 | 3,895,084 | -308,950 | 0.10% | 35,558,720 |
| 2019-11-25 | 2019-11-21 | 9.280 | 4,204,034 | +287,202 | 0.10% | 39,014,743 |
| 2019-11-22 | 2019-11-20 | 9.222 | 3,916,832 | -4,526,091 | 0.10% | 36,121,666 |
| 2019-11-21 | 2019-11-19 | 9.187 | 8,442,923 | -347,565 | 0.21% | 77,567,458 |
| 2019-11-20 | 2019-11-18 | 9.059 | 8,790,488 | -5,417 | 0.22% | 79,636,118 |
| 2019-11-19 | 2019-11-15 | 8.931 | 8,795,905 | +4,346,632 | 0.22% | 78,559,985 |
| 2019-11-18 | 2019-11-14 | 9.141 | 4,449,273 | +959,546 | 0.11% | 40,669,725 |
| 2019-11-15 | 2019-11-13 | 9.211 | 3,489,727 | +365,851 | 0.09% | 32,142,250 |
| 2019-11-14 | 2019-11-12 | 9.280 | 3,123,876 | -380,091 | 0.08% | 28,990,541 |
| 2019-11-13 | 2019-11-11 | 8.943 | 3,503,967 | +59,418 | 0.09% | 31,336,175 |
| 2019-11-12 | 2019-11-08 | 9.071 | 3,444,549 | -2,752,148 | 0.09% | 31,245,437 |
| 2019-11-11 | 2019-11-07 | 9.013 | 6,196,697 | +473,969 | 0.15% | 55,849,797 |
| 2019-11-08 | 2019-11-06 | 8.838 | 5,722,728 | -827,553 | 0.14% | 50,579,710 |
| 2019-11-07 | 2019-11-05 | 8.815 | 6,550,281 | +3,326,348 | 0.16% | 57,741,595 |
| 2019-11-06 | 2019-11-04 | 8.652 | 3,223,933 | -7,299,792 | 0.08% | 27,894,500 |
| 2019-11-05 | 2019-11-01 | 8.036 | 10,523,725 | +9,189,733 | 0.26% | 84,568,218 |
| 2019-11-04 | 2019-10-31 | 7.931 | 1,333,992 | -9,906,540 | 0.03% | 10,580,282 |
| 2019-11-01 | 2019-10-30 | 7.966 | 11,240,532 | +10,013,130 | 0.28% | 89,544,121 |
| 2019-10-31 | 2019-10-29 | 7.943 | 1,227,402 | -1,446,498 | 0.03% | 9,749,159 |
| 2019-10-30 | 2019-10-28 | 7.966 | 2,673,900 | -10,230,083 | 0.07% | 21,300,773 |
| 2019-10-29 | 2019-10-25 | 8.071 | 12,903,983 | +5,479,188 | 0.32% | 104,146,071 |
| 2019-10-28 | 2019-10-24 | 8.094 | 7,424,795 | +6,390,676 | 0.18% | 60,097,077 |
| 2019-10-25 | 2019-10-23 | 7.989 | 1,034,119 | -5,598,496 | 0.03% | 8,262,032 |
| 2019-10-24 | 2019-10-22 | 8.013 | 6,632,615 | +4,793,489 | 0.16% | 53,145,152 |
| 2019-10-23 | 2019-10-21 | 7.989 | 1,839,126 | -3,886,284 | 0.05% | 14,693,588 |
| 2019-10-22 | 2019-10-18 | 8.013 | 5,725,410 | -2,186,757 | 0.14% | 45,875,990 |
| 2019-10-21 | 2019-10-17 | 8.024 | 7,912,167 | +4,607,264 | 0.20% | 63,489,832 |
| 2019-10-18 | 2019-10-16 | 8.024 | 3,304,903 | +997,380 | 0.08% | 26,519,629 |
| 2019-10-17 | 2019-10-15 | 8.013 | 2,307,523 | -4,546,470 | 0.06% | 18,489,489 |
| 2019-10-16 | 2019-10-14 | 7.966 | 6,853,993 | +5,060,595 | 0.17% | 54,600,154 |
| 2019-10-15 | 2019-10-11 | 7.780 | 1,793,398 | -6,574,017 | 0.04% | 13,952,834 |
| 2019-10-14 | 2019-10-10 | 7.420 | 8,367,415 | +456,771 | 0.21% | 62,082,847 |
| 2019-10-11 | 2019-10-09 | 7.431 | 7,910,644 | +2,759,911 | 0.20% | 58,785,787 |
| 2019-10-10 | 2019-10-08 | 7.606 | 5,150,733 | -1,043,642 | 0.13% | 39,174,767 |
| 2019-10-09 | 2019-10-04 | 7.501 | 6,194,375 | +751,454 | 0.15% | 46,464,027 |
| 2019-10-08 | 2019-10-03 | 7.548 | 5,442,921 | +3,179,166 | 0.13% | 41,080,561 |
| 2019-10-04 | 2019-10-02 | 7.606 | 2,263,755 | -13,444,004 | 0.06% | 17,217,370 |
| 2019-10-03 | 2019-09-30 | 7.675 | 15,707,759 | +6,931,142 | 0.39% | 120,564,043 |
| 2019-10-02 | 2019-09-27 | 7.466 | 8,776,617 | +6,541,037 | 0.22% | 65,527,231 |
| 2019-09-30 | 2019-09-26 | 7.385 | 2,235,580 | +627,899 | 0.06% | 16,509,107 |
| 2019-09-27 | 2019-09-25 | 7.373 | 1,607,681 | -766,139 | 0.04% | 11,853,559 |
| 2019-09-25 | 2019-09-23 | 7.792 | 2,373,820 | -5,411,428 | 0.06% | 18,496,188 |
| 2019-09-24 | 2019-09-20 | 7.943 | 7,785,248 | +180,926 | 0.19% | 61,837,624 |
| 2019-09-23 | 2019-09-19 | 7.978 | 7,604,322 | +1,681,764 | 0.19% | 60,665,845 |
| 2019-09-20 | 2019-09-18 | 8.036 | 5,922,558 | +1,678,752 | 0.15% | 47,593,430 |
| 2019-09-19 | 2019-09-17 | 8.117 | 4,243,806 | +2,016,166 | 0.11% | 34,448,521 |
| 2019-09-18 | 2019-09-16 | 8.082 | 2,227,640 | -2,249,195 | 0.06% | 18,004,848 |
| 2019-09-17 | 2019-09-13 | 8.013 | 4,476,835 | -392,279 | 0.11% | 35,871,534 |
| 2019-09-16 | 2019-09-12 | 7.885 | 4,869,114 | +2,763,591 | 0.12% | 38,391,871 |
| 2019-09-13 | 2019-09-11 | 8.013 | 2,105,523 | -983,087 | 0.05% | 16,870,923 |
| 2019-09-12 | 2019-09-10 | 8.082 | 3,088,610 | +550,327 | 0.08% | 24,963,617 |
| 2019-09-11 | 2019-09-09 | 7.815 | 2,538,283 | +1,306,068 | 0.06% | 19,836,678 |
| 2019-09-10 | 2019-09-06 | 7.745 | 1,232,215 | +63,631 | 0.03% | 9,543,779 |
| 2019-09-09 | 2019-09-05 | 7.536 | 1,168,584 | +714,958 | 0.03% | 8,806,322 |
| 2019-09-06 | 2019-09-04 | 7.373 | 453,626 | -352,360 | 0.01% | 3,344,620 |
| 2019-09-05 | 2019-09-03 | 7.385 | 805,986 | +121,244 | 0.02% | 5,951,972 |
| 2019-09-04 | 2019-09-02 | 7.385 | 684,742 | +258,224 | 0.02% | 5,056,620 |
| 2019-09-03 | 2019-08-30 | 6.908 | 426,518 | +242,487 | 0.01% | 2,946,344 |
| 2019-09-02 | 2019-08-29 | 6.757 | 184,031 | -555,056 | 0.00% | 1,243,446 |
| 2019-08-30 | 2019-08-28 | 6.803 | 739,087 | -363,298 | 0.02% | 5,028,183 |
| 2019-08-29 | 2019-08-27 | 6.699 | 1,102,385 | +918,304 | 0.03% | 7,384,403 |
| 2019-08-28 | 2019-08-26 | 6.617 | 184,081 | -340,256 | 0.00% | 1,218,094 |
| 2019-08-27 | 2019-08-23 | 6.745 | 524,337 | -2,168,386 | 0.01% | 3,536,699 |
| 2019-08-26 | 2019-08-22 | 6.768 | 2,692,723 | +1,787,701 | 0.07% | 18,225,284 |
| 2019-08-23 | 2019-08-21 | 6.780 | 905,022 | +337,075 | 0.02% | 6,136,028 |
| 2019-08-22 | 2019-08-20 | 6.745 | 567,947 | -164,678 | 0.01% | 3,830,853 |
| 2019-08-21 | 2019-08-19 | 6.745 | 732,625 | -579,563 | 0.02% | 4,941,620 |
| 2019-08-20 | 2019-08-16 | 6.571 | 1,312,188 | -61,096 | 0.03% | 8,621,923 |
| 2019-08-19 | 2019-08-15 | 6.536 | 1,373,284 | -121,400 | 0.03% | 8,975,452 |
| 2019-08-16 | 2019-08-14 | 6.385 | 1,494,684 | -1,932,160 | 0.04% | 9,542,922 |
| 2019-08-15 | 2019-08-13 | 6.373 | 3,426,844 | +13,737 | 0.08% | 21,839,090 |
| 2019-08-14 | 2019-08-12 | 6.594 | 3,413,107 | +3,229,898 | 0.08% | 22,505,704 |
| 2019-08-13 | 2019-08-09 | 6.675 | 183,209 | -20,953 | 0.00% | 1,222,977 |
| 2019-08-12 | 2019-08-08 | 6.815 | 204,162 | +19,287 | 0.01% | 1,391,336 |
| 2019-08-09 | 2019-08-07 | 6.664 | 184,875 | -530,628 | 0.00% | 1,231,948 |
| 2019-08-08 | 2019-08-06 | 6.664 | 715,503 | -359,353 | 0.02% | 4,767,884 |
| 2019-08-07 | 2019-08-05 | 6.792 | 1,074,856 | +860,258 | 0.03% | 7,299,999 |
| 2019-08-06 | 2019-08-02 | 7.024 | 214,598 | +42,562 | 0.01% | 1,507,378 |
| 2019-08-05 | 2019-08-01 | 7.303 | 172,036 | -85,817 | 0.00% | 1,256,431 |
| 2019-08-02 | 2019-07-31 | 7.431 | 257,853 | +63,804 | 0.01% | 1,916,164 |
| 2019-08-01 | 2019-07-30 | 7.513 | 194,049 | -1,216,506 | 0.00% | 1,457,819 |
| 2019-07-31 | 2019-07-29 | 7.524 | 1,410,555 | +205,856 | 0.03% | 10,613,386 |
| 2019-07-30 | 2019-07-26 | 7.675 | 1,204,699 | -295,920 | 0.03% | 9,246,601 |
| 2019-07-29 | 2019-07-25 | 7.768 | 1,500,619 | +1,327,749 | 0.04% | 11,657,530 |
| 2019-07-26 | 2019-07-24 | 7.641 | 172,870 | -12 | 0.00% | 1,320,823 |
| 2019-07-25 | 2019-07-23 | 7.734 | 172,882 | -986,203 | 0.00% | 1,336,999 |
| 2019-07-24 | 2019-07-22 | 7.734 | 1,159,085 | +47,220 | 0.03% | 8,963,891 |
| 2019-07-23 | 2019-07-19 | 7.768 | 1,111,865 | +79,969 | 0.03% | 8,637,502 |
| 2019-07-22 | 2019-07-18 | 8.047 | 1,031,896 | -826,349 | 0.03% | 8,303,380 |
| 2019-07-19 | 2019-07-17 | 8.047 | 1,858,245 | -19,522 | 0.05% | 14,952,781 |
| 2019-07-18 | 2019-07-16 | 8.141 | 1,877,767 | +15,212 | 0.05% | 15,287,632 |
| 2019-07-17 | 2019-07-15 | 8.106 | 1,862,555 | +4,225 | 0.05% | 15,097,664 |
| 2019-07-16 | 2019-07-12 | 8.047 | 1,858,330 | +1,613,292 | 0.05% | 14,953,465 |
| 2019-07-15 | 2019-07-11 | 8.047 | 245,038 | +14,324 | 0.01% | 1,971,753 |
| 2019-07-12 | 2019-07-10 | 8.023 | 230,714 | -4,268 | 0.01% | 1,851,031 |
| 2019-07-11 | 2019-07-09 | 8.035 | 234,982 | -210,421 | 0.01% | 1,888,054 |
| 2019-07-10 | 2019-07-08 | 8.153 | 445,403 | +51,549 | 0.01% | 3,631,470 |
| 2019-07-09 | 2019-07-05 | 8.272 | 393,854 | +13,521 | 0.01% | 3,257,786 |
| 2019-07-08 | 2019-07-04 | 8.307 | 380,333 | -16,394 | 0.01% | 3,159,448 |
| 2019-07-05 | 2019-07-03 | 8.366 | 396,727 | -81,972 | 0.01% | 3,319,107 |
| 2019-07-04 | 2019-07-02 | 8.414 | 478,699 | +97,521 | 0.01% | 4,027,562 |
| 2019-07-03 | 2019-06-28 | 8.201 | 381,178 | -140,112 | 0.01% | 3,125,872 |
| 2019-07-02 | 2019-06-27 | 8.177 | 521,290 | +112,224 | 0.01% | 4,262,531 |
| 2019-06-28 | 2019-06-26 | 8.011 | 409,066 | +29,577 | 0.01% | 3,277,118 |
| 2019-06-27 | 2019-06-25 | 7.810 | 379,489 | -181,773 | 0.01% | 2,963,829 |
| 2019-06-26 | 2019-06-24 | 7.857 | 561,262 | +16,901 | 0.01% | 4,410,053 |
| 2019-06-25 | 2019-06-21 | 7.905 | 544,361 | -111,718 | 0.01% | 4,303,022 |
| 2019-06-24 | 2019-06-20 | 7.917 | 656,079 | +208,140 | 0.02% | 5,193,885 |
| 2019-06-21 | 2019-06-19 | 7.786 | 447,939 | -2 | 0.01% | 3,487,826 |
| 2019-06-20 | 2019-06-18 | 7.289 | 447,941 | -248,702 | 0.01% | 3,265,214 |
| 2019-06-19 | 2019-06-17 | 7.266 | 696,643 | -277,095 | 0.02% | 5,061,611 |
| 2019-06-18 | 2019-06-14 | 7.349 | 973,738 | -198,591 | 0.02% | 7,155,563 |
| 2019-06-17 | 2019-06-13 | 7.349 | 1,172,329 | -232,616 | 0.03% | 8,614,919 |
| 2019-06-14 | 2019-06-12 | 7.396 | 1,404,945 | -3,624,989 | 0.04% | 10,390,811 |
| 2019-06-13 | 2019-06-11 | 7.479 | 5,029,934 | +2,370,997 | 0.13% | 37,617,459 |
| 2019-06-12 | 2019-06-10 | 7.372 | 2,658,937 | +709,032 | 0.07% | 19,602,262 |
| 2019-06-11 | 2019-06-06 | 7.100 | 1,949,905 | -53,746 | 0.05% | 13,844,421 |
| 2019-06-10 | 2019-06-05 | 7.159 | 2,003,651 | -112,055 | 0.05% | 14,344,570 |
| 2019-06-06 | 2019-06-04 | 7.065 | 2,115,706 | +90,084 | 0.05% | 14,946,508 |
| 2019-06-05 | 2019-06-03 | 7.254 | 2,025,622 | -165,633 | 0.05% | 14,693,626 |
| 2019-06-04 | 2019-05-31 | 7.396 | 2,191,255 | -3,380 | 0.06% | 16,206,268 |
| 2019-06-03 | 2019-05-30 | 7.467 | 2,194,635 | -14,958 | 0.06% | 16,387,087 |
| 2019-05-31 | 2019-05-29 | 7.443 | 2,209,593 | -8,451 | 0.06% | 16,446,482 |
| 2019-05-30 | 2019-05-28 | 7.514 | 2,218,044 | -60,561 | 0.06% | 16,666,867 |
| 2019-05-29 | 2019-05-27 | 7.479 | 2,278,605 | +78,844 | 0.06% | 17,041,045 |
| 2019-05-28 | 2019-05-24 | 7.585 | 2,199,761 | -70,140 | 0.06% | 16,685,669 |
| 2019-05-27 | 2019-05-23 | 7.668 | 2,269,901 | -143,407 | 0.06% | 17,405,721 |
| 2019-05-24 | 2019-05-22 | 7.940 | 2,413,308 | -45,211 | 0.06% | 19,162,200 |
| 2019-05-23 | 2019-05-21 | 7.976 | 2,458,519 | -60,338 | 0.06% | 19,608,463 |
| 2019-05-22 | 2019-05-20 | 7.988 | 2,518,857 | +108,709 | 0.06% | 20,119,509 |
| 2019-05-21 | 2019-05-17 | 8.201 | 2,410,148 | -102,760 | 0.06% | 19,764,555 |
| 2019-05-20 | 2019-05-16 | 8.425 | 2,512,908 | -21,464 | 0.06% | 21,172,233 |
| 2019-05-17 | 2019-05-15 | 8.354 | 2,534,372 | +511,287 | 0.06% | 21,173,134 |
| 2019-05-16 | 2019-05-14 | 8.354 | 2,023,085 | +995,463 | 0.05% | 16,901,643 |
| 2019-05-15 | 2019-05-10 | 8.556 | 1,027,622 | -97,436 | 0.03% | 8,791,881 |
| 2019-05-14 | 2019-05-09 | 8.603 | 1,125,058 | +96,591 | 0.03% | 9,678,753 |
| 2019-05-10 | 2019-05-08 | 8.828 | 1,028,467 | -63,718 | 0.03% | 9,079,026 |
| 2019-05-09 | 2019-05-07 | 8.828 | 1,092,185 | +80,431 | 0.03% | 9,641,511 |
| 2019-05-08 | 2019-05-06 | 8.638 | 1,011,754 | +43,280 | 0.03% | 8,739,928 |
| 2019-05-07 | 2019-05-03 | 8.757 | 968,474 | +23,070 | 0.02% | 8,480,662 |
| 2019-05-06 | 2019-05-02 | 8.603 | 945,404 | +36,927 | 0.02% | 8,133,209 |
| 2019-05-03 | 2019-04-30 | 8.579 | 908,477 | -83,680 | 0.02% | 7,794,029 |
| 2019-05-02 | 2019-04-29 | 8.780 | 992,157 | -254,365 | 0.03% | 8,711,529 |
| 2019-04-30 | 2019-04-26 | 8.863 | 1,246,522 | +475,772 | 0.03% | 11,048,208 |
| 2019-04-29 | 2019-04-25 | 8.780 | 770,750 | -223,098 | 0.02% | 6,767,488 |
| 2019-04-26 | 2019-04-24 | 8.922 | 993,848 | +11,831 | 0.03% | 8,867,504 |
| 2019-04-25 | 2019-04-23 | 8.934 | 982,017 | +157,351 | 0.02% | 8,773,564 |
| 2019-04-24 | 2019-04-18 | 9.218 | 824,666 | +49,859 | 0.02% | 7,601,961 |
| 2019-04-23 | 2019-04-17 | 9.218 | 774,807 | +9,972 | 0.02% | 7,142,349 |
| 2019-04-18 | 2019-04-16 | 8.993 | 764,835 | -22,817 | 0.02% | 6,878,463 |
| 2019-04-17 | 2019-04-15 | 8.982 | 787,652 | +5,071 | 0.02% | 7,074,345 |
| 2019-04-16 | 2019-04-12 | 9.041 | 782,581 | +20,297 | 0.02% | 7,075,103 |
| 2019-04-15 | 2019-04-11 | 9.183 | 762,284 | -7,859 | 0.02% | 6,999,848 |
| 2019-04-12 | 2019-04-10 | 9.242 | 770,143 | -74,788 | 0.02% | 7,117,582 |
| 2019-04-11 | 2019-04-09 | 9.195 | 844,931 | -54,299 | 0.02% | 7,768,772 |
| 2019-04-10 | 2019-04-08 | 9.135 | 899,230 | +136,901 | 0.02% | 8,214,822 |
| 2019-04-09 | 2019-04-04 | 9.100 | 762,329 | -60,487 | 0.02% | 6,937,115 |
| 2019-04-08 | 2019-04-03 | 9.088 | 822,816 | +148,732 | 0.02% | 7,477,803 |
| 2019-04-04 | 2019-04-02 | 8.887 | 674,084 | -142,352 | 0.02% | 5,990,513 |
| 2019-04-03 | 2019-04-01 | 8.922 | 816,436 | +14,366 | 0.02% | 7,284,564 |
| 2019-04-02 | 2019-03-29 | 8.851 | 802,070 | -77,344 | 0.02% | 7,099,438 |
| 2019-04-01 | 2019-03-28 | 8.851 | 879,414 | +288,167 | 0.02% | 7,784,040 |
| 2019-03-29 | 2019-03-27 | 8.603 | 591,247 | +40,237 | 0.01% | 5,086,434 |
| 2019-03-28 | 2019-03-26 | 8.485 | 551,010 | +164,788 | 0.01% | 4,675,077 |
| 2019-03-27 | 2019-03-25 | 8.591 | 386,222 | +168,167 | 0.01% | 3,318,056 |
| 2019-03-26 | 2019-03-22 | 8.780 | 218,055 | -409,011 | 0.01% | 1,914,609 |
| 2019-03-25 | 2019-03-21 | 8.745 | 627,066 | +274,646 | 0.02% | 5,483,625 |
| 2019-03-22 | 2019-03-20 | 8.816 | 352,420 | +329,575 | 0.01% | 3,106,897 |
| 2019-03-21 | 2019-03-19 | 8.982 | 22,845 | -139,435 | 0.00% | 205,184 |
| 2019-03-20 | 2019-03-18 | 8.816 | 162,280 | +6,760 | 0.00% | 1,430,643 |
| 2019-03-19 | 2019-03-15 | 8.911 | 155,520 | +55,436 | 0.00% | 1,385,770 |
| 2019-03-18 | 2019-03-14 | 8.840 | 100,084 | -954,838 | 0.00% | 884,699 |
| 2019-03-15 | 2019-03-13 | 8.934 | 1,054,922 | -6,101,085 | 0.03% | 9,424,914 |
| 2019-03-14 | 2019-03-12 | 9.455 | 7,156,007 | -2,405,053 | 0.18% | 67,659,319 |
| 2019-03-13 | 2019-03-11 | 9.561 | 9,561,060 | +45,633 | 0.24% | 91,417,111 |
| 2019-03-12 | 2019-03-08 | 9.585 | 9,515,427 | -26,197 | 0.24% | 91,205,996 |
| 2019-03-11 | 2019-03-07 | 9.916 | 9,541,624 | -829,009 | 0.24% | 94,618,575 |
| 2019-03-08 | 2019-03-06 | 10.153 | 10,370,633 | -2,225,055 | 0.26% | 105,293,762 |
| 2019-03-07 | 2019-03-05 | 10.035 | 12,595,688 | +2,988,148 | 0.32% | 126,394,401 |
| 2019-03-06 | 2019-03-04 | 10.035 | 9,607,540 | +3,556,877 | 0.24% | 96,409,125 |
| 2019-03-05 | 2019-03-01 | 9.680 | 6,050,663 | -367,636 | 0.15% | 58,568,804 |
| 2019-03-04 | 2019-02-28 | 9.632 | 6,418,299 | +1,021,716 | 0.16% | 61,823,621 |
| 2019-03-01 | 2019-02-27 | 10.106 | 5,396,583 | +199,436 | 0.14% | 54,536,444 |
| 2019-02-28 | 2019-02-26 | 10.461 | 5,197,147 | -42,254 | 0.13% | 54,365,997 |
| 2019-02-27 | 2019-02-25 | 10.780 | 5,239,401 | -320,279 | 0.13% | 56,482,005 |
| 2019-02-26 | 2019-02-22 | 10.354 | 5,559,680 | -846,755 | 0.14% | 57,566,250 |
| 2019-02-25 | 2019-02-21 | 10.390 | 6,406,435 | +798,586 | 0.16% | 66,561,182 |
| 2019-02-22 | 2019-02-20 | 10.354 | 5,607,849 | -780,823 | 0.14% | 58,065,003 |
| 2019-02-21 | 2019-02-19 | 10.129 | 6,388,672 | +464,771 | 0.16% | 64,713,434 |
| 2019-02-20 | 2019-02-18 | 10.295 | 5,923,901 | +768,164 | 0.15% | 60,986,981 |
| 2019-02-19 | 2019-02-15 | 10.058 | 5,155,737 | -777,462 | 0.13% | 51,858,478 |
| 2019-02-18 | 2019-02-14 | 10.295 | 5,933,199 | +2,370,407 | 0.15% | 61,082,704 |
| 2019-02-15 | 2019-02-13 | 9.987 | 3,562,792 | +786,296 | 0.09% | 35,583,036 |
| 2019-02-14 | 2019-02-12 | 9.952 | 2,776,496 | +681,581 | 0.07% | 27,631,416 |
| 2019-02-12 | 2019-02-08 | 9.526 | 2,094,915 | +357,462 | 0.05% | 19,955,949 |
| 2019-02-11 | 2019-02-04 | 9.135 | 1,737,453 | -9,296 | 0.04% | 15,872,322 |
| 2019-02-08 | 2019-01-31 | 9.419 | 1,746,749 | +300,843 | 0.04% | 16,453,324 |
| 2019-02-01 | 2019-01-30 | 9.230 | 1,445,906 | -289,857 | 0.04% | 13,345,804 |
| 2019-01-31 | 2019-01-29 | 9.242 | 1,735,763 | -65,264 | 0.04% | 16,041,743 |
| 2019-01-30 | 2019-01-28 | 9.313 | 1,801,027 | +55,969 | 0.05% | 16,772,780 |
| 2019-01-29 | 2019-01-25 | 9.266 | 1,745,058 | +581,404 | 0.04% | 16,168,946 |
| 2019-01-28 | 2019-01-24 | 9.005 | 1,163,654 | -4,726 | 0.03% | 10,478,970 |
| 2019-01-24 | 2019-01-22 | 8.899 | 1,168,380 | -7,469 | 0.03% | 10,397,096 |
| 2019-01-23 | 2019-01-21 | 9.171 | 1,175,849 | -125,570 | 0.03% | 10,783,589 |
| 2019-01-22 | 2019-01-18 | 9.088 | 1,301,419 | +26,127 | 0.03% | 11,827,377 |
| 2019-01-21 | 2019-01-17 | 8.922 | 1,275,292 | -47,758 | 0.03% | 11,378,659 |
| 2019-01-18 | 2019-01-16 | 8.899 | 1,323,050 | -16,056 | 0.03% | 11,773,462 |
| 2019-01-17 | 2019-01-15 | 8.816 | 1,339,106 | +61,689 | 0.03% | 11,805,417 |
| 2019-01-16 | 2019-01-14 | 8.709 | 1,277,417 | -311,828 | 0.03% | 11,125,527 |
| 2019-01-15 | 2019-01-11 | 8.851 | 1,589,245 | -38,873 | 0.04% | 14,067,034 |
| 2019-01-14 | 2019-01-10 | 8.674 | 1,628,118 | -120,883 | 0.04% | 14,122,121 |
| 2019-01-11 | 2019-01-09 | 8.556 | 1,749,001 | +208,710 | 0.04% | 14,963,681 |
| 2019-01-10 | 2019-01-08 | 8.248 | 1,540,291 | +409,857 | 0.04% | 12,704,151 |
| 2019-01-09 | 2019-01-07 | 8.295 | 1,130,434 | +59,999 | 0.03% | 9,377,203 |
| 2019-01-08 | 2019-01-04 | 8.070 | 1,070,435 | +58,310 | 0.03% | 8,638,827 |
| 2019-01-07 | 2019-01-03 | 8.224 | 1,012,125 | -408,172 | 0.03% | 8,323,942 |
| 2019-01-04 | 2019-01-02 | 8.461 | 1,420,297 | -219,410 | 0.04% | 12,016,979 |
| 2019-01-03 | 2018-12-31 | 8.579 | 1,639,707 | +422,195 | 0.04% | 14,067,416 |
| 2019-01-02 | 2018-12-27 | 8.414 | 1,217,512 | -141,126 | 0.03% | 10,243,608 |
| 2018-12-28 | 2018-12-24 | 8.378 | 1,358,638 | -326,195 | 0.03% | 11,382,748 |
| 2018-12-27 | 2018-12-20 | 9.818 | 1,684,833 | +1,021,092 | 0.04% | 16,541,067 |
| 2018-12-21 | 2018-12-19 | 9.868 | 663,741 | +80,290 | 0.02% | 6,549,738 |
| 2018-12-20 | 2018-12-18 | 9.767 | 583,451 | +14,876 | 0.02% | 5,698,769 |
| 2018-12-19 | 2018-12-17 | 9.692 | 568,575 | -47,132 | 0.02% | 5,510,586 |
| 2018-12-18 | 2018-12-14 | 9.818 | 615,707 | -813,884 | 0.02% | 6,044,783 |
| 2018-12-17 | 2018-12-13 | 10.094 | 1,429,591 | -1,783,523 | 0.04% | 14,430,553 |
| 2018-12-14 | 2018-12-12 | 10.006 | 3,213,114 | +851,586 | 0.09% | 32,151,025 |
| 2018-12-13 | 2018-12-11 | 10.082 | 2,361,528 | -184,558 | 0.06% | 23,808,010 |
| 2018-12-12 | 2018-12-10 | 10.157 | 2,546,086 | -172,076 | 0.07% | 25,860,687 |
| 2018-12-11 | 2018-12-07 | 10.220 | 2,718,162 | -178,830 | 0.07% | 27,779,313 |
| 2018-12-10 | 2018-12-06 | 10.207 | 2,896,992 | -75,902 | 0.08% | 29,570,519 |
| 2018-12-07 | 2018-12-05 | 10.408 | 2,972,894 | +112,166 | 0.08% | 30,943,211 |
| 2018-12-06 | 2018-12-04 | 10.647 | 2,860,728 | -232,288 | 0.08% | 30,458,997 |
| 2018-12-05 | 2018-12-03 | 10.672 | 3,093,016 | +46,935 | 0.08% | 33,009,997 |
| 2018-12-04 | 2018-11-30 | 9.968 | 3,046,081 | +796 | 0.08% | 30,364,788 |
| 2018-12-03 | 2018-11-29 | 9.880 | 3,045,285 | +121,301 | 0.08% | 30,088,886 |
| 2018-11-30 | 2018-11-28 | 10.119 | 2,923,984 | +1,377,024 | 0.08% | 29,588,742 |
| 2018-11-29 | 2018-11-27 | 10.258 | 1,546,960 | -71,596 | 0.04% | 15,868,098 |
| 2018-11-28 | 2018-11-26 | 10.119 | 1,618,556 | +24,661 | 0.04% | 16,378,693 |
| 2018-11-23 | 2018-11-21 | 10.031 | 1,593,895 | +97,847 | 0.04% | 15,988,887 |
| 2018-11-22 | 2018-11-20 | 10.006 | 1,496,048 | -97,847 | 0.04% | 14,969,739 |
| 2018-11-21 | 2018-11-19 | 9.994 | 1,593,895 | +54,890 | 0.04% | 15,928,778 |
| 2018-11-20 | 2018-11-16 | 9.918 | 1,539,005 | -163,079 | 0.04% | 15,264,151 |
| 2018-11-19 | 2018-11-15 | 9.868 | 1,702,084 | +116,939 | 0.05% | 16,796,016 |
| 2018-11-16 | 2018-11-14 | 9.516 | 1,585,145 | +23,866 | 0.04% | 15,084,138 |
| 2018-11-15 | 2018-11-13 | 9.667 | 1,561,279 | +64,436 | 0.04% | 15,092,545 |
| 2018-11-14 | 2018-11-12 | 9.453 | 1,496,843 | -58,072 | 0.04% | 14,149,781 |
| 2018-11-13 | 2018-11-09 | 9.415 | 1,554,915 | +421,619 | 0.04% | 14,640,102 |
| 2018-11-12 | 2018-11-08 | 9.566 | 1,133,296 | -95,461 | 0.03% | 10,841,357 |
| 2018-11-09 | 2018-11-07 | 9.642 | 1,228,757 | +1,591 | 0.03% | 11,847,235 |
| 2018-11-08 | 2018-11-06 | 9.692 | 1,227,166 | +59,663 | 0.03% | 11,893,600 |
| 2018-11-07 | 2018-11-05 | 9.780 | 1,167,503 | -502,761 | 0.03% | 11,418,084 |
| 2018-11-06 | 2018-11-02 | 10.434 | 1,670,264 | +165,466 | 0.04% | 17,426,848 |
| 2018-11-05 | 2018-11-01 | 9.265 | 1,504,798 | +1,591 | 0.04% | 13,941,237 |
| 2018-11-02 | 2018-10-31 | 9.403 | 1,503,207 | -1,354,750 | 0.04% | 14,134,356 |
| 2018-11-01 | 2018-10-30 | 8.925 | 2,857,957 | +984,043 | 0.08% | 25,507,604 |
| 2018-10-31 | 2018-10-29 | 9.189 | 1,873,914 | -960,973 | 0.05% | 17,219,584 |
| 2018-10-30 | 2018-10-26 | 9.252 | 2,834,887 | +4,880 | 0.08% | 26,228,242 |
| 2018-10-29 | 2018-10-25 | 9.214 | 2,830,007 | -26,359 | 0.08% | 26,076,368 |
| 2018-10-26 | 2018-10-24 | 9.239 | 2,856,366 | -87,089 | 0.08% | 26,391,059 |
| 2018-10-25 | 2018-10-23 | 9.453 | 2,943,455 | +114,136 | 0.08% | 27,824,724 |
| 2018-10-24 | 2018-10-22 | 9.956 | 2,829,319 | -9,546 | 0.08% | 28,168,435 |
| 2018-10-23 | 2018-10-19 | 9.667 | 2,838,865 | -50,912 | 0.08% | 27,442,692 |
| 2018-10-22 | 2018-10-18 | 9.529 | 2,889,777 | +795 | 0.08% | 27,535,259 |
| 2018-10-19 | 2018-10-16 | 9.516 | 2,888,982 | -7,955 | 0.08% | 27,491,367 |
| 2018-10-18 | 2018-10-15 | 9.554 | 2,896,937 | -59,663 | 0.08% | 27,676,315 |
| 2018-10-16 | 2018-10-12 | 9.805 | 2,956,600 | -433,737 | 0.08% | 28,989,638 |
| 2018-10-15 | 2018-10-11 | 9.642 | 3,390,337 | +392,371 | 0.09% | 32,688,415 |
| 2018-10-12 | 2018-10-10 | 10.245 | 2,997,966 | +241,834 | 0.08% | 30,714,251 |
| 2018-10-11 | 2018-10-09 | 10.220 | 2,756,132 | -241,834 | 0.07% | 28,167,362 |
| 2018-10-10 | 2018-10-08 | 10.459 | 2,997,966 | -164,670 | 0.08% | 31,354,917 |
| 2018-10-09 | 2018-10-05 | 10.484 | 3,162,636 | +337,295 | 0.09% | 33,156,668 |
| 2018-10-08 | 2018-10-04 | 10.610 | 2,825,341 | -114,771 | 0.08% | 29,975,673 |
| 2018-10-05 | 2018-10-03 | 10.710 | 2,940,112 | -140,312 | 0.08% | 31,489,016 |
| 2018-10-04 | 2018-10-02 | 10.584 | 3,080,424 | +37,609 | 0.08% | 32,604,550 |
| 2018-10-03 | 2018-09-28 | 10.635 | 3,042,815 | +62,844 | 0.08% | 32,359,480 |
| 2018-10-02 | 2018-09-27 | 11.012 | 2,979,971 | +50,913 | 0.08% | 32,814,952 |
| 2018-09-28 | 2018-09-26 | 11.314 | 2,929,058 | +66,821 | 0.08% | 33,137,986 |
| 2018-09-27 | 2018-09-24 | 11.376 | 2,862,237 | -408,095 | 0.08% | 32,561,904 |
| 2018-09-26 | 2018-09-21 | 11.615 | 3,270,332 | +643,852 | 0.09% | 37,985,639 |
| 2018-09-24 | 2018-09-20 | 11.238 | 2,626,480 | -339,173 | 0.07% | 29,516,662 |
| 2018-09-21 | 2018-09-19 | 11.942 | 2,965,653 | +408,891 | 0.08% | 35,416,004 |
| 2018-09-20 | 2018-09-18 | 11.389 | 2,556,762 | +30,230 | 0.07% | 29,118,844 |
| 2018-09-19 | 2018-09-17 | 11.062 | 2,526,532 | -7,955 | 0.07% | 27,948,796 |
| 2018-09-18 | 2018-09-14 | 11.364 | 2,534,487 | -1,106,994 | 0.07% | 28,801,435 |
| 2018-09-17 | 2018-09-13 | 11.351 | 3,641,481 | +313,872 | 0.10% | 41,335,331 |
| 2018-09-14 | 2018-09-12 | 10.346 | 3,327,609 | -355,592 | 0.09% | 34,426,094 |
| 2018-09-13 | 2018-09-11 | 10.471 | 3,683,201 | -171,034 | 0.10% | 38,567,905 |
| 2018-09-12 | 2018-09-10 | 10.522 | 3,854,235 | +1,045,297 | 0.10% | 40,552,653 |
| 2018-09-11 | 2018-09-07 | 10.924 | 2,808,938 | -268,086 | 0.08% | 30,684,394 |
| 2018-09-10 | 2018-09-06 | 10.811 | 3,077,024 | -901,310 | 0.08% | 33,264,803 |
| 2018-09-07 | 2018-09-05 | 10.861 | 3,978,334 | -397,423 | 0.11% | 43,208,641 |
| 2018-09-06 | 2018-09-04 | 11.376 | 4,375,757 | -153,399 | 0.12% | 49,780,287 |
| 2018-09-05 | 2018-09-03 | 11.125 | 4,529,156 | -521,522 | 0.12% | 50,386,730 |
| 2018-09-04 | 2018-08-31 | 11.188 | 5,050,678 | +188,419 | 0.14% | 56,506,097 |
| 2018-09-03 | 2018-08-30 | 11.452 | 4,862,259 | -369,033 | 0.13% | 55,681,649 |
| 2018-08-31 | 2018-08-29 | 11.779 | 5,231,292 | -425,916 | 0.14% | 61,617,515 |
| 2018-08-30 | 2018-08-28 | 11.741 | 5,657,208 | +342,847 | 0.15% | 66,420,883 |
| 2018-08-29 | 2018-08-27 | 11.766 | 5,314,361 | -302,260 | 0.14% | 62,529,150 |
| 2018-08-28 | 2018-08-24 | 11.402 | 5,616,621 | +138,379 | 0.15% | 64,038,040 |
| 2018-08-27 | 2018-08-23 | 11.615 | 5,478,242 | +1,088,760 | 0.15% | 63,631,009 |
| 2018-08-24 | 2018-08-22 | 11.640 | 4,389,482 | -1,627,446 | 0.12% | 51,095,174 |
| 2018-08-23 | 2018-08-21 | 11.779 | 6,016,928 | +1,328,207 | 0.16% | 70,871,240 |
| 2018-08-22 | 2018-08-20 | 11.314 | 4,688,721 | -1,085,868 | 0.13% | 53,045,986 |
| 2018-08-21 | 2018-08-17 | 10.610 | 5,774,589 | -318,204 | 0.16% | 61,265,947 |
| 2018-08-20 | 2018-08-16 | 10.572 | 6,092,793 | +128,655 | 0.16% | 64,412,187 |
| 2018-08-17 | 2018-08-15 | 10.647 | 5,964,138 | -402,190 | 0.16% | 63,501,900 |
| 2018-08-16 | 2018-08-14 | 10.874 | 6,366,328 | -1,908,264 | 0.17% | 69,224,646 |
| 2018-08-15 | 2018-08-13 | 10.962 | 8,274,592 | +815,447 | 0.22% | 90,702,383 |
| 2018-08-14 | 2018-08-10 | 11.578 | 7,459,145 | +826,690 | 0.20% | 86,358,343 |
| 2018-08-13 | 2018-08-09 | 12.206 | 6,632,455 | +977,521 | 0.18% | 80,956,023 |
| 2018-08-10 | 2018-08-08 | 12.596 | 5,654,934 | +187,732 | 0.15% | 71,228,022 |
| 2018-08-09 | 2018-08-07 | 12.822 | 5,467,202 | -256,535 | 0.15% | 70,100,468 |
| 2018-08-08 | 2018-08-06 | 12.332 | 5,723,737 | -3,466,400 | 0.15% | 70,583,681 |
| 2018-08-07 | 2018-08-03 | 12.495 | 9,190,137 | -250,608 | 0.25% | 114,832,281 |
| 2018-08-06 | 2018-08-02 | 12.797 | 9,440,745 | +1,881,199 | 0.25% | 120,811,887 |
| 2018-08-03 | 2018-08-01 | 12.621 | 7,559,546 | -925,621 | 0.20% | 95,408,057 |
| 2018-08-02 | 2018-07-31 | 12.193 | 8,485,167 | +73,019 | 0.23% | 103,463,640 |
| 2018-08-01 | 2018-07-30 | 12.395 | 8,412,148 | -498,497 | 0.23% | 104,265,215 |
| 2018-07-31 | 2018-07-27 | 12.244 | 8,910,645 | -4,677,025 | 0.24% | 109,099,742 |
| 2018-07-30 | 2018-07-26 | 12.357 | 13,587,670 | +4,246,668 | 0.37% | 167,901,328 |
| 2018-07-27 | 2018-07-25 | 12.483 | 9,341,002 | +5,120,834 | 0.25% | 116,599,943 |
| 2018-07-26 | 2018-07-24 | 11.867 | 4,220,168 | +7,060 | 0.11% | 50,079,197 |
| 2018-07-25 | 2018-07-23 | 11.087 | 4,213,108 | -100,572 | 0.11% | 46,711,821 |
| 2018-07-24 | 2018-07-20 | 10.811 | 4,313,680 | -453,008 | 0.12% | 46,633,928 |
| 2018-07-23 | 2018-07-19 | 10.685 | 4,766,688 | +353,138 | 0.13% | 50,932,064 |
| 2018-07-20 | 2018-07-18 | 10.974 | 4,413,550 | -846,542 | 0.12% | 48,434,845 |
| 2018-07-19 | 2018-07-17 | 10.936 | 5,260,092 | +588,509 | 0.14% | 57,526,535 |
| 2018-07-18 | 2018-07-16 | 10.622 | 4,671,583 | +157,510 | 0.13% | 49,622,244 |
| 2018-07-17 | 2018-07-13 | 11.263 | 4,514,073 | -229,745 | 0.12% | 50,843,122 |
| 2018-07-16 | 2018-07-12 | 11.464 | 4,743,818 | -107,394 | 0.13% | 54,384,918 |
| 2018-07-13 | 2018-07-11 | 11.452 | 4,851,212 | -81,937 | 0.13% | 55,555,141 |
| 2018-07-12 | 2018-07-10 | 12.093 | 4,933,149 | -274,298 | 0.13% | 59,656,110 |
| 2018-07-11 | 2018-07-09 | 11.439 | 5,207,447 | -78,112 | 0.14% | 59,569,215 |
| 2018-07-10 | 2018-07-06 | 11.502 | 5,285,559 | -949,687 | 0.14% | 60,794,969 |
| 2018-07-09 | 2018-07-05 | 11.314 | 6,235,246 | +6,630 | 0.17% | 70,542,643 |
| 2018-07-06 | 2018-07-04 | 11.716 | 6,228,616 | -1,440,138 | 0.17% | 72,973,150 |
| 2018-07-05 | 2018-07-03 | 12.005 | 7,668,754 | +1,524,408 | 0.21% | 92,062,720 |
| 2018-07-04 | 2018-06-29 | 12.571 | 6,144,346 | -1,067,752 | 0.17% | 77,238,048 |
| 2018-07-03 | 2018-06-28 | 12.281 | 7,212,098 | +453,042 | 0.19% | 88,575,132 |
| 2018-06-29 | 2018-06-27 | 12.470 | 6,759,056 | -511,513 | 0.18% | 84,285,592 |
| 2018-06-28 | 2018-06-26 | 12.872 | 7,270,569 | +2,008,657 | 0.20% | 93,588,822 |
| 2018-06-27 | 2018-06-25 | 12.495 | 5,261,912 | -9,622 | 0.14% | 65,748,461 |
| 2018-06-26 | 2018-06-22 | 13.601 | 5,271,534 | +197,286 | 0.14% | 71,700,122 |
| 2018-06-25 | 2018-06-21 | 13.727 | 5,074,248 | +22,178 | 0.14% | 69,654,624 |
| 2018-06-22 | 2018-06-20 | 14.079 | 5,052,070 | -354,064 | 0.14% | 71,128,394 |
| 2018-06-21 | 2018-06-19 | 14.180 | 5,406,134 | +1,010,295 | 0.15% | 76,656,949 |
| 2018-06-20 | 2018-06-15 | 14.582 | 4,395,839 | +121,494 | 0.12% | 64,099,610 |
| 2018-06-19 | 2018-06-14 | 14.657 | 4,274,345 | +37,389 | 0.11% | 62,650,385 |
| 2018-06-15 | 2018-06-13 | 14.808 | 4,236,956 | +132,750 | 0.11% | 62,741,496 |
| 2018-06-14 | 2018-06-12 | 14.959 | 4,104,206 | -23,920 | 0.11% | 61,394,821 |
| 2018-06-13 | 2018-06-11 | 14.783 | 4,128,126 | +131,405 | 0.11% | 61,026,138 |
| 2018-06-12 | 2018-06-08 | 15.236 | 3,996,721 | -140,010 | 0.11% | 60,892,258 |
| 2018-06-11 | 2018-06-07 | 15.336 | 4,136,731 | +141,919 | 0.11% | 63,441,397 |
| 2018-06-08 | 2018-06-06 | 15.713 | 3,994,812 | +2,386 | 0.11% | 62,771,424 |
| 2018-06-07 | 2018-06-05 | 15.537 | 3,992,426 | -19,370 | 0.11% | 62,031,312 |
| 2018-06-06 | 2018-06-04 | 15.537 | 4,011,796 | -2,009 | 0.11% | 62,332,269 |
| 2018-06-05 | 2018-06-01 | 15.638 | 4,013,805 | +39,057 | 0.11% | 62,767,130 |
| 2018-06-04 | 2018-05-31 | 15.688 | 3,974,748 | -128,313 | 0.11% | 62,356,224 |
| 2018-06-01 | 2018-05-30 | 15.311 | 4,103,061 | +172,065 | 0.11% | 62,821,874 |
| 2018-05-31 | 2018-05-29 | 15.940 | 3,930,996 | -1,025,914 | 0.11% | 62,658,137 |
| 2018-05-30 | 2018-05-28 | 16.166 | 4,956,910 | +639,286 | 0.13% | 80,132,303 |
| 2018-05-29 | 2018-05-25 | 15.914 | 4,317,624 | +387,414 | 0.12% | 68,712,247 |
| 2018-05-28 | 2018-05-24 | 15.663 | 3,930,210 | +469,350 | 0.11% | 61,558,697 |
| 2018-05-25 | 2018-05-23 | 15.588 | 3,460,860 | -483,679 | 0.09% | 53,946,260 |
| 2018-05-24 | 2018-05-21 | 16.266 | 3,944,539 | +494,806 | 0.11% | 64,163,220 |
| 2018-05-23 | 2018-05-18 | 16.065 | 3,449,733 | -798 | 0.09% | 55,420,694 |
| 2018-05-21 | 2018-05-17 | 15.814 | 3,450,531 | -263,550 | 0.09% | 54,566,010 |
| 2018-05-18 | 2018-05-16 | 16.593 | 3,714,081 | -171,989 | 0.10% | 61,628,405 |
| 2018-05-17 | 2018-05-15 | 16.618 | 3,886,070 | +476,707 | 0.10% | 64,579,949 |
| 2018-05-16 | 2018-05-14 | 16.543 | 3,409,363 | +80,999 | 0.09% | 56,400,734 |
| 2018-05-15 | 2018-05-11 | 16.643 | 3,328,364 | -1,630,792 | 0.09% | 55,395,492 |
| 2018-05-14 | 2018-05-10 | 16.819 | 4,959,156 | -77,164 | 0.13% | 83,410,266 |
| 2018-05-11 | 2018-05-09 | 16.090 | 5,036,320 | +1,554,263 | 0.14% | 81,036,171 |
| 2018-05-10 | 2018-05-08 | 15.889 | 3,482,057 | -17,342 | 0.09% | 55,327,185 |
| 2018-05-09 | 2018-05-07 | 15.336 | 3,499,399 | +80,336 | 0.09% | 53,667,198 |
| 2018-05-08 | 2018-05-04 | 14.607 | 3,419,063 | -81,573 | 0.09% | 49,942,336 |
| 2018-05-07 | 2018-05-03 | 14.682 | 3,500,636 | +80,765 | 0.09% | 51,397,905 |
| 2018-05-04 | 2018-05-02 | 14.808 | 3,419,871 | -67,241 | 0.09% | 50,641,975 |
| 2018-05-03 | 2018-04-30 | 14.884 | 3,487,112 | +79,969 | 0.09% | 51,900,701 |
| 2018-05-02 | 2018-04-27 | 14.890 | 3,407,143 | -10,564 | 0.09% | 50,730,662 |
| 2018-04-30 | 2018-04-26 | 14.966 | 3,417,707 | +43,753 | 0.09% | 51,148,473 |
| 2018-04-27 | 2018-04-25 | 15.169 | 3,373,954 | -159,091 | 0.09% | 51,179,500 |
| 2018-04-26 | 2018-04-24 | 15.347 | 3,533,045 | +37,782 | 0.10% | 54,221,142 |
| 2018-04-25 | 2018-04-23 | 14.966 | 3,495,263 | +29,124 | 0.09% | 52,309,155 |
| 2018-04-24 | 2018-04-20 | 14.915 | 3,466,139 | -787 | 0.09% | 51,697,153 |
| 2018-04-23 | 2018-04-19 | 14.991 | 3,466,926 | -637,577 | 0.09% | 51,973,162 |
| 2018-04-20 | 2018-04-18 | 14.610 | 4,104,503 | -309,103 | 0.11% | 59,966,814 |
| 2018-04-19 | 2018-04-17 | 14.661 | 4,413,606 | -63,285 | 0.12% | 64,707,099 |
| 2018-04-18 | 2018-04-16 | 15.296 | 4,476,891 | +57,460 | 0.12% | 68,478,709 |
| 2018-04-17 | 2018-04-13 | 15.728 | 4,419,431 | -99,021 | 0.12% | 69,508,763 |
| 2018-04-16 | 2018-04-12 | 15.703 | 4,518,452 | +5,038 | 0.12% | 70,951,356 |
| 2018-04-13 | 2018-04-11 | 15.753 | 4,513,414 | -27,117 | 0.12% | 71,101,607 |
| 2018-04-12 | 2018-04-10 | 15.855 | 4,540,531 | +25,943 | 0.12% | 71,990,268 |
| 2018-04-11 | 2018-04-09 | 14.991 | 4,514,588 | +14,168 | 0.12% | 67,678,806 |
| 2018-04-10 | 2018-04-06 | 14.839 | 4,500,420 | -28,020 | 0.12% | 66,780,312 |
| 2018-04-09 | 2018-04-04 | 14.788 | 4,528,440 | -94,174 | 0.12% | 66,965,969 |
| 2018-04-06 | 2018-04-03 | 15.372 | 4,622,614 | +2,156 | 0.13% | 71,060,058 |
| 2018-04-04 | 2018-03-29 | 14.915 | 4,620,458 | +534,375 | 0.13% | 68,913,718 |
| 2018-04-03 | 2018-03-28 | 14.991 | 4,086,083 | +301,322 | 0.11% | 61,255,029 |
| 2018-03-29 | 2018-03-27 | 15.194 | 3,784,761 | -1,459,894 | 0.10% | 57,507,197 |
| 2018-03-28 | 2018-03-26 | 15.169 | 5,244,655 | -969,987 | 0.14% | 79,556,159 |
| 2018-03-27 | 2018-03-23 | 15.271 | 6,214,642 | -1,394,204 | 0.17% | 94,901,514 |
| 2018-03-26 | 2018-03-22 | 15.652 | 7,608,846 | -206,827 | 0.21% | 119,091,855 |
| 2018-03-23 | 2018-03-21 | 15.626 | 7,815,673 | -1,081,521 | 0.21% | 122,130,476 |
| 2018-03-22 | 2018-03-20 | 16.363 | 8,897,194 | +1,453,050 | 0.24% | 145,586,626 |
| 2018-03-21 | 2018-03-19 | 16.287 | 7,444,144 | -31,076 | 0.20% | 121,242,630 |
| 2018-03-20 | 2018-03-16 | 16.795 | 7,475,220 | -120,707 | 0.20% | 125,547,478 |
| 2018-03-19 | 2018-03-15 | 16.973 | 7,595,927 | -492,895 | 0.21% | 128,925,789 |
| 2018-03-16 | 2018-03-14 | 16.998 | 8,088,822 | +906,763 | 0.22% | 137,497,230 |
| 2018-03-15 | 2018-03-13 | 16.998 | 7,182,059 | -453,515 | 0.20% | 122,083,688 |
| 2018-03-14 | 2018-03-12 | 17.024 | 7,635,574 | +462,046 | 0.21% | 129,986,738 |
| 2018-03-13 | 2018-03-09 | 17.100 | 7,173,528 | +2,774,640 | 0.19% | 122,667,754 |
| 2018-03-12 | 2018-03-08 | 16.694 | 4,398,888 | -314,594 | 0.12% | 73,432,925 |
| 2018-03-09 | 2018-03-07 | 16.414 | 4,713,482 | -895,000 | 0.13% | 77,367,208 |
| 2018-03-08 | 2018-03-06 | 17.075 | 5,608,482 | -2,509 | 0.15% | 95,762,871 |
| 2018-03-07 | 2018-03-05 | 16.871 | 5,610,991 | +182,612 | 0.15% | 94,665,167 |
| 2018-03-06 | 2018-03-02 | 17.786 | 5,428,379 | +802,262 | 0.15% | 96,549,661 |
| 2018-03-05 | 2018-03-01 | 17.634 | 4,626,117 | +1,325,448 | 0.13% | 81,575,292 |
| 2018-03-02 | 2018-02-28 | 17.939 | 3,300,669 | -1,141,343 | 0.09% | 59,209,205 |
| 2018-03-01 | 2018-02-27 | 17.659 | 4,442,012 | +1,660,569 | 0.12% | 78,441,716 |
| 2018-02-28 | 2018-02-26 | 16.312 | 2,781,443 | -528,334 | 0.08% | 45,371,981 |
| 2018-02-27 | 2018-02-23 | 16.109 | 3,309,777 | +544,378 | 0.09% | 53,317,594 |
| 2018-02-26 | 2018-02-22 | 14.991 | 2,765,399 | -176,789 | 0.08% | 41,456,474 |
| 2018-02-23 | 2018-02-21 | 15.118 | 2,942,188 | -445,047 | 0.08% | 44,480,529 |
| 2018-02-22 | 2018-02-20 | 14.940 | 3,387,235 | -625,523 | 0.09% | 50,606,372 |
| 2018-02-21 | 2018-02-15 | 14.585 | 4,012,758 | +1,158,410 | 0.11% | 58,524,460 |
| 2018-02-20 | 2018-02-13 | 13.721 | 2,854,348 | -256,357 | 0.08% | 39,163,657 |
| 2018-02-14 | 2018-02-12 | 13.594 | 3,110,705 | +167,024 | 0.08% | 42,285,860 |
| 2018-02-13 | 2018-02-09 | 13.670 | 2,943,681 | -524,864 | 0.08% | 40,239,778 |
| 2018-02-12 | 2018-02-08 | 15.321 | 3,468,545 | -504,785 | 0.09% | 53,143,138 |
| 2018-02-09 | 2018-02-07 | 15.855 | 3,973,330 | +552,566 | 0.11% | 62,997,277 |
| 2018-02-08 | 2018-02-06 | 15.957 | 3,420,764 | +13,382 | 0.09% | 54,583,994 |
| 2018-02-07 | 2018-02-05 | 16.795 | 3,407,382 | +378,610 | 0.09% | 57,227,508 |
| 2018-02-06 | 2018-02-02 | 15.880 | 3,028,772 | +299,897 | 0.08% | 48,098,236 |
| 2018-02-05 | 2018-02-01 | 15.525 | 2,728,875 | +86,585 | 0.07% | 42,365,019 |
| 2018-02-02 | 2018-01-31 | 15.474 | 2,642,290 | +23,614 | 0.07% | 40,886,537 |
| 2018-02-01 | 2018-01-30 | 15.652 | 2,618,676 | -178,679 | 0.07% | 40,986,896 |
| 2018-01-31 | 2018-01-29 | 15.982 | 2,797,355 | +340,828 | 0.08% | 44,707,541 |
| 2018-01-30 | 2018-01-26 | 15.957 | 2,456,527 | -162,149 | 0.07% | 39,197,985 |
| 2018-01-29 | 2018-01-25 | 15.474 | 2,618,676 | -267,904 | 0.07% | 40,521,136 |
| 2018-01-26 | 2018-01-24 | 15.499 | 2,886,580 | +428,932 | 0.08% | 44,740,001 |
| 2018-01-25 | 2018-01-23 | 15.753 | 2,457,648 | -619,704 | 0.07% | 38,716,307 |
| 2018-01-24 | 2018-01-22 | 16.033 | 3,077,352 | -252,104 | 0.08% | 49,338,857 |
| 2018-01-23 | 2018-01-19 | 16.211 | 3,329,456 | +1,575 | 0.09% | 53,972,994 |
| 2018-01-22 | 2018-01-18 | 16.414 | 3,327,881 | -86,794 | 0.09% | 54,623,919 |
| 2018-01-19 | 2018-01-17 | 16.363 | 3,414,675 | -990,436 | 0.09% | 55,875,033 |
| 2018-01-18 | 2018-01-16 | 16.643 | 4,405,111 | +104,039 | 0.12% | 73,312,952 |
| 2018-01-17 | 2018-01-15 | 16.312 | 4,301,072 | -340,843 | 0.12% | 70,160,761 |
| 2018-01-16 | 2018-01-12 | 16.821 | 4,641,915 | +46,441 | 0.13% | 78,079,626 |
| 2018-01-15 | 2018-01-11 | 16.236 | 4,595,474 | -204,011 | 0.12% | 74,612,866 |
| 2018-01-12 | 2018-01-10 | 16.312 | 4,799,485 | -253,156 | 0.13% | 78,291,068 |
| 2018-01-11 | 2018-01-09 | 16.770 | 5,052,641 | -625,375 | 0.14% | 84,731,507 |
| 2018-01-10 | 2018-01-08 | 16.566 | 5,678,016 | -66,906 | 0.15% | 94,064,719 |
| 2018-01-09 | 2018-01-05 | 15.626 | 5,744,922 | +314,065 | 0.16% | 89,772,187 |
| 2018-01-08 | 2018-01-04 | 15.601 | 5,430,857 | -2,501,626 | 0.15% | 84,726,505 |
| 2018-01-05 | 2018-01-03 | 16.236 | 7,932,483 | +1,104,213 | 0.22% | 128,793,090 |
| 2018-01-04 | 2018-01-02 | 16.338 | 6,828,270 | -1,508,931 | 0.19% | 111,558,897 |
| 2018-01-03 | 2017-12-29 | 15.906 | 8,337,201 | -119,775 | 0.23% | 132,610,270 |
| 2018-01-02 | 2017-12-28 | 15.779 | 8,456,976 | +272,348 | 0.23% | 133,440,989 |
| 2017-12-29 | 2017-12-27 | 15.626 | 8,184,628 | -107,804 | 0.22% | 127,895,898 |
| 2017-12-28 | 2017-12-22 | 16.135 | 8,292,432 | -182,534 | 0.23% | 133,794,480 |
| 2017-12-27 | 2017-12-21 | 16.439 | 8,474,966 | -877,524 | 0.23% | 139,323,636 |
| 2017-12-22 | 2017-12-20 | 16.465 | 9,352,490 | +175,860 | 0.25% | 153,987,267 |
| 2017-12-21 | 2017-12-19 | 17.104 | 9,176,630 | -422,856 | 0.25% | 156,953,688 |
| 2017-12-20 | 2017-12-18 | 16.948 | 9,599,486 | -92,627 | 0.26% | 162,688,924 |
| 2017-12-19 | 2017-12-15 | 16.012 | 9,692,113 | +228,645 | 0.27% | 155,189,235 |
| 2017-12-18 | 2017-12-14 | 16.532 | 9,463,468 | +134,401 | 0.26% | 156,447,938 |
| 2017-12-15 | 2017-12-13 | 16.818 | 9,329,067 | +156,090 | 0.26% | 156,893,483 |
| 2017-12-14 | 2017-12-12 | 17.234 | 9,172,977 | -67,719 | 0.26% | 158,083,391 |
| 2017-12-13 | 2017-12-11 | 17.286 | 9,240,696 | +714,544 | 0.26% | 159,730,827 |
| 2017-12-12 | 2017-12-08 | 16.376 | 8,526,152 | +95,879 | 0.24% | 139,622,700 |
| 2017-12-11 | 2017-12-07 | 15.570 | 8,430,273 | +1,091,689 | 0.23% | 131,259,538 |
| 2017-12-08 | 2017-12-06 | 16.272 | 7,338,584 | +1,781,642 | 0.20% | 119,412,286 |
| 2017-12-07 | 2017-12-05 | 17.416 | 5,556,942 | +2,125,131 | 0.15% | 96,777,206 |
| 2017-12-06 | 2017-12-04 | 17.675 | 3,431,811 | -99,031 | 0.10% | 60,658,922 |
| 2017-12-05 | 2017-12-01 | 17.520 | 3,530,842 | +153,116 | 0.10% | 61,858,672 |
| 2017-12-04 | 2017-11-30 | 16.844 | 3,377,726 | -574,762 | 0.09% | 56,893,393 |
| 2017-12-01 | 2017-11-29 | 17.390 | 3,952,488 | +383,944 | 0.11% | 68,732,017 |
| 2017-11-30 | 2017-11-28 | 16.584 | 3,568,544 | +58,534 | 0.10% | 59,179,889 |
| 2017-11-29 | 2017-11-27 | 17.104 | 3,510,010 | -851,369 | 0.10% | 60,033,914 |
| 2017-11-28 | 2017-11-24 | 16.922 | 4,361,379 | +446,980 | 0.12% | 73,801,846 |
| 2017-11-27 | 2017-11-23 | 16.974 | 3,914,399 | -72,336 | 0.11% | 66,441,692 |
| 2017-11-24 | 2017-11-22 | 16.870 | 3,986,735 | +368,566 | 0.11% | 67,254,984 |
| 2017-11-23 | 2017-11-21 | 15.960 | 3,618,169 | -816,728 | 0.10% | 57,745,697 |
| 2017-11-22 | 2017-11-20 | 16.220 | 4,434,897 | +622,832 | 0.12% | 71,933,392 |
| 2017-11-21 | 2017-11-17 | 16.636 | 3,812,065 | +6,982 | 0.11% | 63,416,560 |
| 2017-11-20 | 2017-11-16 | 17.883 | 3,805,083 | -318,576 | 0.11% | 68,047,940 |
| 2017-11-17 | 2017-11-15 | 17.416 | 4,123,659 | +30,753 | 0.11% | 71,815,793 |
| 2017-11-16 | 2017-11-14 | 17.701 | 4,092,906 | -69,917 | 0.11% | 72,450,484 |
| 2017-11-15 | 2017-11-13 | 18.039 | 4,162,823 | -387,430 | 0.12% | 75,094,793 |
| 2017-11-14 | 2017-11-10 | 18.377 | 4,550,253 | +566,299 | 0.13% | 83,621,388 |
| 2017-11-13 | 2017-11-09 | 17.546 | 3,983,954 | -567,058 | 0.11% | 69,900,535 |
| 2017-11-10 | 2017-11-08 | 17.623 | 4,551,012 | +116,951 | 0.13% | 80,204,749 |
| 2017-11-09 | 2017-11-07 | 17.623 | 4,434,061 | -275,456 | 0.12% | 78,143,664 |
| 2017-11-08 | 2017-11-06 | 18.741 | 4,709,517 | -275,459 | 0.13% | 88,262,057 |
| 2017-11-07 | 2017-11-03 | 18.585 | 4,984,976 | -454,733 | 0.14% | 92,647,035 |
| 2017-11-06 | 2017-11-02 | 18.559 | 5,439,709 | -1,116,439 | 0.15% | 100,956,966 |
| 2017-11-03 | 2017-11-01 | 18.507 | 6,556,148 | +1,489,551 | 0.18% | 121,336,413 |
| 2017-11-02 | 2017-10-31 | 18.611 | 5,066,597 | +174,719 | 0.14% | 94,295,680 |
| 2017-11-01 | 2017-10-30 | 18.143 | 4,891,878 | -156,963 | 0.14% | 88,755,127 |
| 2017-10-31 | 2017-10-27 | 18.637 | 5,048,841 | -305,706 | 0.14% | 94,096,455 |
| 2017-10-30 | 2017-10-26 | 19.105 | 5,354,547 | -171,314 | 0.15% | 102,299,258 |
| 2017-10-27 | 2017-10-25 | 19.391 | 5,525,861 | +77,692 | 0.15% | 107,152,225 |
| 2017-10-26 | 2017-10-24 | 19.365 | 5,448,169 | -605,650 | 0.15% | 105,504,080 |
| 2017-10-25 | 2017-10-23 | 19.599 | 6,053,819 | +787,230 | 0.17% | 118,648,756 |
| 2017-10-24 | 2017-10-20 | 19.261 | 5,266,589 | +387,491 | 0.15% | 101,440,188 |
| 2017-10-23 | 2017-10-19 | 18.897 | 4,879,098 | -283,149 | 0.14% | 92,201,155 |
| 2017-10-20 | 2017-10-18 | 20.275 | 5,162,247 | -2,357,521 | 0.14% | 104,663,630 |
| 2017-10-19 | 2017-10-17 | 21.445 | 7,519,768 | -167,738 | 0.21% | 161,257,826 |
| 2017-10-18 | 2017-10-16 | 21.834 | 7,687,506 | +90,047 | 0.21% | 167,852,249 |
| 2017-10-17 | 2017-10-13 | 20.613 | 7,597,459 | +267,761 | 0.21% | 156,604,401 |
| 2017-10-16 | 2017-10-12 | 20.379 | 7,329,698 | -406,283 | 0.20% | 149,370,404 |
| 2017-10-13 | 2017-10-11 | 20.665 | 7,735,981 | -373,175 | 0.22% | 159,861,887 |
| 2017-10-12 | 2017-10-10 | 21.341 | 8,109,156 | +134,652 | 0.23% | 173,053,833 |
| 2017-10-11 | 2017-10-09 | 21.341 | 7,974,504 | -316,820 | 0.22% | 170,180,286 |
| 2017-10-10 | 2017-10-06 | 21.600 | 8,291,324 | +815,593 | 0.23% | 179,096,592 |
| 2017-10-09 | 2017-10-04 | 21.341 | 7,475,731 | -559,735 | 0.21% | 159,536,197 |
| 2017-10-06 | 2017-10-03 | 21.315 | 8,035,466 | +270,069 | 0.22% | 171,272,379 |
| 2017-10-04 | 2017-09-29 | 19.963 | 7,765,397 | -884,732 | 0.22% | 155,019,844 |
| 2017-10-03 | 2017-09-28 | 20.015 | 8,650,129 | +1,058,488 | 0.24% | 173,131,352 |
| 2017-09-29 | 2017-09-27 | 20.561 | 7,591,641 | -180,724 | 0.21% | 156,089,812 |
| 2017-09-28 | 2017-09-26 | 20.457 | 7,772,365 | +491,324 | 0.22% | 158,997,513 |
| 2017-09-27 | 2017-09-25 | 20.951 | 7,281,041 | +89,253 | 0.20% | 152,542,525 |
| 2017-09-26 | 2017-09-22 | 21.315 | 7,191,788 | -436,723 | 0.20% | 153,289,759 |
| 2017-09-25 | 2017-09-21 | 20.665 | 7,628,511 | +744,494 | 0.21% | 157,641,049 |
| 2017-09-22 | 2017-09-20 | 21.003 | 6,884,017 | +732,982 | 0.19% | 144,582,492 |
| 2017-09-21 | 2017-09-19 | 19.703 | 6,151,035 | -2,290,475 | 0.17% | 121,193,636 |
| 2017-09-20 | 2017-09-18 | 20.665 | 8,441,510 | +2,100,191 | 0.23% | 174,441,446 |
| 2017-09-19 | 2017-09-15 | 20.717 | 6,341,319 | -1,075,730 | 0.18% | 131,371,250 |
| 2017-09-18 | 2017-09-14 | 20.925 | 7,417,049 | +203,960 | 0.21% | 155,199,186 |
| 2017-09-15 | 2017-09-13 | 21.159 | 7,213,089 | +219,288 | 0.20% | 152,618,825 |
| 2017-09-14 | 2017-09-12 | 20.483 | 6,993,801 | +647,066 | 0.19% | 143,252,398 |
| 2017-09-13 | 2017-09-11 | 19.079 | 6,346,735 | +103,664 | 0.18% | 121,090,155 |
| 2017-09-12 | 2017-09-08 | 18.715 | 6,243,071 | +186,971 | 0.17% | 116,840,439 |
| 2017-09-11 | 2017-09-07 | 19.287 | 6,056,100 | -1,002,566 | 0.17% | 116,804,441 |
| 2017-09-08 | 2017-09-06 | 17.883 | 7,058,666 | +67,710 | 0.20% | 126,233,168 |
| 2017-09-07 | 2017-09-05 | 18.013 | 6,990,956 | +821,748 | 0.19% | 125,930,873 |
| 2017-09-06 | 2017-09-04 | 17.156 | 6,169,208 | -1,733,372 | 0.17% | 105,836,571 |
| 2017-09-05 | 2017-09-01 | 17.468 | 7,902,580 | +980,303 | 0.22% | 138,038,612 |
| 2017-09-04 | 2017-08-31 | 16.974 | 6,922,277 | +3,423,875 | 0.19% | 117,496,402 |
| 2017-09-01 | 2017-08-30 | 16.766 | 3,498,402 | +549,827 | 0.10% | 58,653,217 |
| 2017-08-31 | 2017-08-29 | 16.168 | 2,948,575 | -6,260,847 | 0.08% | 47,672,176 |
| 2017-08-30 | 2017-08-28 | 16.116 | 9,209,422 | +1,407,450 | 0.26% | 148,417,966 |
| 2017-08-29 | 2017-08-25 | 16.220 | 7,801,972 | -412,415 | 0.22% | 126,546,864 |
| 2017-08-28 | 2017-08-24 | 16.064 | 8,214,387 | -490,145 | 0.23% | 131,955,059 |
| 2017-08-25 | 2017-08-22 | 16.090 | 8,704,532 | +346,824 | 0.24% | 140,054,958 |
| 2017-08-24 | 2017-08-21 | 16.090 | 8,357,708 | +245,238 | 0.23% | 134,474,598 |
| 2017-08-22 | 2017-08-18 | 16.090 | 8,112,470 | -75,397 | 0.23% | 130,528,745 |
| 2017-08-21 | 2017-08-17 | 16.116 | 8,187,867 | -4,447,279 | 0.23% | 131,954,705 |
| 2017-08-18 | 2017-08-16 | 16.090 | 12,635,146 | +6,352,379 | 0.35% | 203,298,102 |
| 2017-08-17 | 2017-08-15 | 14.946 | 6,282,767 | +273,935 | 0.17% | 93,903,377 |
| 2017-08-16 | 2017-08-14 | 14.920 | 6,008,832 | +1,675,811 | 0.17% | 89,652,905 |
| 2017-08-15 | 2017-08-11 | 14.296 | 4,333,021 | +591,666 | 0.12% | 61,946,375 |
| 2017-08-14 | 2017-08-10 | 14.660 | 3,741,355 | +721,418 | 0.10% | 54,849,217 |
| 2017-08-11 | 2017-08-09 | 14.634 | 3,019,937 | +134,649 | 0.08% | 44,194,547 |
| 2017-08-10 | 2017-08-08 | 14.660 | 2,885,288 | +133,280 | 0.08% | 42,299,057 |
| 2017-08-09 | 2017-08-07 | 14.842 | 2,752,008 | -566,416 | 0.08% | 40,845,876 |
| 2017-08-08 | 2017-08-04 | 14.374 | 3,318,424 | +13,081 | 0.09% | 47,700,114 |
| 2017-08-07 | 2017-08-03 | 14.582 | 3,305,343 | +29,238 | 0.09% | 48,199,419 |
| 2017-08-04 | 2017-08-02 | 14.530 | 3,276,105 | -1,038,728 | 0.09% | 47,602,749 |
| 2017-08-03 | 2017-08-01 | 14.764 | 4,314,833 | +1,336,495 | 0.12% | 63,705,179 |
| 2017-08-02 | 2017-07-31 | 15.128 | 2,978,338 | +204,785 | 0.08% | 45,056,700 |
| 2017-08-01 | 2017-07-28 | 14.374 | 2,773,553 | -16,986 | 0.08% | 39,867,960 |
| 2017-07-31 | 2017-07-27 | 14.218 | 2,790,539 | -19,236 | 0.08% | 39,676,909 |
| 2017-07-28 | 2017-07-26 | 14.374 | 2,809,775 | -2,095,919 | 0.08% | 40,388,627 |
| 2017-07-27 | 2017-07-25 | 14.270 | 4,905,694 | +281,610 | 0.14% | 70,005,991 |
| 2017-07-26 | 2017-07-24 | 14.608 | 4,624,084 | -256,940 | 0.13% | 67,549,858 |
| 2017-07-25 | 2017-07-21 | 14.660 | 4,881,024 | -429,656 | 0.14% | 71,557,055 |
| 2017-07-24 | 2017-07-20 | 14.270 | 5,310,680 | -20,775 | 0.15% | 75,785,285 |
| 2017-07-21 | 2017-07-19 | 14.686 | 5,331,455 | +20,775 | 0.15% | 78,299,071 |
| 2017-07-20 | 2017-07-18 | 13.776 | 5,310,680 | +38,471 | 0.15% | 73,162,479 |
| 2017-07-19 | 2017-07-17 | 13.673 | 5,272,209 | -21,687 | 0.15% | 72,084,315 |
| 2017-07-18 | 2017-07-14 | 13.880 | 5,293,896 | -16,784 | 0.15% | 73,481,679 |
| 2017-07-17 | 2017-07-13 | 13.750 | 5,310,680 | -2,662,743 | 0.15% | 73,024,437 |
| 2017-07-14 | 2017-07-12 | 13.361 | 7,973,423 | -1,725,225 | 0.22% | 106,529,609 |
| 2017-07-13 | 2017-07-11 | 13.647 | 9,698,648 | -402,044 | 0.27% | 132,352,732 |
| 2017-07-12 | 2017-07-10 | 13.724 | 10,100,692 | +92,410 | 0.28% | 138,626,884 |
| 2017-07-11 | 2017-07-07 | 13.647 | 10,008,282 | -534,762 | 0.28% | 136,578,157 |
| 2017-07-10 | 2017-07-06 | 13.673 | 10,543,044 | -33,086 | 0.29% | 144,149,843 |
| 2017-07-07 | 2017-07-05 | 13.958 | 10,576,130 | -726,339 | 0.29% | 147,626,212 |
| 2017-07-06 | 2017-07-04 | 13.854 | 11,302,469 | +3,611,579 | 0.31% | 156,589,611 |
| 2017-07-05 | 2017-07-03 | 13.724 | 7,690,890 | +5,561,973 | 0.21% | 105,553,572 |
| 2017-07-04 | 2017-06-30 | 13.590 | 2,128,917 | -3,175,395 | 0.06% | 28,932,789 |
| 2017-07-03 | 2017-06-29 | 13.407 | 5,304,312 | +1,868,607 | 0.15% | 71,117,201 |
| 2017-06-30 | 2017-06-28 | 12.676 | 3,435,705 | -8,480,470 | 0.10% | 43,549,767 |
| 2017-06-29 | 2017-06-27 | 12.506 | 11,916,175 | +739,229 | 0.33% | 149,020,853 |
| 2017-06-28 | 2017-06-26 | 12.453 | 11,176,946 | -653,568 | 0.31% | 139,192,005 |
| 2017-06-27 | 2017-06-23 | 12.231 | 11,830,514 | -1,820,355 | 0.33% | 144,703,054 |
| 2017-06-26 | 2017-06-22 | 12.676 | 13,650,869 | +519,481 | 0.38% | 173,033,531 |
| 2017-06-23 | 2017-06-21 | 12.741 | 13,131,388 | -29,844 | 0.37% | 167,306,759 |
| 2017-06-22 | 2017-06-20 | 12.650 | 13,161,232 | +58,924 | 0.37% | 166,483,094 |
| 2017-06-21 | 2017-06-19 | 12.584 | 13,102,308 | -24,488 | 0.37% | 164,881,651 |
| 2017-06-20 | 2017-06-16 | 12.493 | 13,126,796 | +19,896 | 0.37% | 163,989,055 |
| 2017-06-19 | 2017-06-15 | 12.349 | 13,106,900 | +377,100 | 0.37% | 161,856,457 |
| 2017-06-16 | 2017-06-14 | 12.506 | 12,729,800 | +936,663 | 0.36% | 159,195,854 |
| 2017-06-15 | 2017-06-13 | 12.780 | 11,793,137 | +343,763 | 0.33% | 150,718,455 |
| 2017-06-14 | 2017-06-12 | 12.519 | 11,449,374 | -239,689 | 0.32% | 143,332,768 |
| 2017-06-13 | 2017-06-09 | 12.480 | 11,689,063 | -1,493,594 | 0.33% | 145,875,147 |
| 2017-06-12 | 2017-06-08 | 12.963 | 13,182,657 | -147,862 | 0.37% | 170,888,509 |
| 2017-06-09 | 2017-06-07 | 12.453 | 13,330,519 | -118,317 | 0.37% | 166,011,508 |
| 2017-06-08 | 2017-06-06 | 12.506 | 13,448,836 | -422,416 | 0.38% | 168,187,948 |
| 2017-06-07 | 2017-06-05 | 12.558 | 13,871,252 | -692,510 | 0.39% | 174,195,642 |
| 2017-06-06 | 2017-06-02 | 12.610 | 14,563,762 | +213,593 | 0.41% | 183,653,463 |
| 2017-06-05 | 2017-06-01 | 12.872 | 14,350,169 | +8,379,183 | 0.40% | 184,710,457 |
| 2017-06-02 | 2017-05-31 | 12.075 | 5,970,986 | -8,130,602 | 0.17% | 72,096,845 |
| 2017-06-01 | 2017-05-29 | 12.231 | 14,101,588 | -730,050 | 0.39% | 172,481,336 |
| 2017-05-31 | 2017-05-26 | 12.088 | 14,831,638 | +735,403 | 0.41% | 179,278,862 |
| 2017-05-29 | 2017-05-25 | 11.970 | 14,096,235 | +356,937 | 0.39% | 168,731,762 |
| 2017-05-26 | 2017-05-24 | 11.800 | 13,739,298 | -163,329 | 0.38% | 162,125,202 |
| 2017-05-25 | 2017-05-23 | 11.865 | 13,902,627 | +273,193 | 0.39% | 164,960,876 |
| 2017-05-24 | 2017-05-22 | 11.957 | 13,629,434 | +5,903,321 | 0.38% | 162,966,054 |
| 2017-05-23 | 2017-05-19 | 11.526 | 7,726,113 | +113,148 | 0.22% | 89,048,760 |
| 2017-05-22 | 2017-05-18 | 11.290 | 7,612,965 | -2,913,843 | 0.21% | 85,953,944 |
| 2017-05-19 | 2017-05-17 | 11.591 | 10,526,808 | -1,949,247 | 0.29% | 122,016,498 |
| 2017-05-18 | 2017-05-16 | 11.526 | 12,476,055 | +1,755,890 | 0.35% | 143,795,105 |
| 2017-05-17 | 2017-05-15 | 11.460 | 10,720,165 | -2,187,953 | 0.30% | 122,856,828 |
| 2017-05-16 | 2017-05-12 | 11.656 | 12,908,118 | +1,825,358 | 0.36% | 150,461,718 |
| 2017-05-15 | 2017-05-11 | 11.800 | 11,082,760 | -40,695 | 0.31% | 130,777,766 |
| 2017-05-12 | 2017-05-10 | 11.957 | 11,123,455 | +2,397,655 | 0.31% | 133,002,264 |
| 2017-05-11 | 2017-05-09 | 11.500 | 8,725,800 | +2,819,171 | 0.24% | 100,342,788 |
| 2017-05-10 | 2017-05-08 | 10.676 | 5,906,629 | +294,620 | 0.17% | 63,060,874 |
| 2017-05-09 | 2017-05-05 | 10.755 | 5,612,009 | -842,672 | 0.16% | 60,355,441 |
| 2017-05-08 | 2017-05-04 | 10.898 | 6,454,681 | +841,837 | 0.18% | 70,345,945 |
| 2017-05-05 | 2017-05-02 | 11.147 | 5,612,844 | -456,749 | 0.16% | 62,564,826 |
| 2017-05-04 | 2017-04-28 | 10.977 | 6,069,593 | -344,692 | 0.17% | 66,624,980 |
| 2017-05-02 | 2017-04-27 | 10.833 | 6,414,285 | -50,204 | 0.18% | 69,486,593 |
| 2017-04-28 | 2017-04-26 | 11.055 | 6,464,489 | -167,227 | 0.18% | 71,466,547 |
| 2017-04-27 | 2017-04-25 | 11.186 | 6,631,716 | -205,916 | 0.19% | 74,181,894 |
| 2017-04-26 | 2017-04-24 | 10.977 | 6,837,632 | +2,151,697 | 0.19% | 75,055,625 |
| 2017-04-25 | 2017-04-21 | 11.016 | 4,685,935 | +1,514,281 | 0.13% | 51,620,484 |
| 2017-04-24 | 2017-04-20 | 10.964 | 3,171,654 | +365,434 | 0.09% | 34,773,307 |
| 2017-04-21 | 2017-04-19 | 10.898 | 2,806,220 | -280,839 | 0.08% | 30,583,417 |
| 2017-04-20 | 2017-04-18 | 11.108 | 3,087,059 | -997,174 | 0.09% | 34,289,574 |
| 2017-04-19 | 2017-04-13 | 11.277 | 4,084,233 | +1,407,401 | 0.11% | 46,059,534 |
| 2017-04-18 | 2017-04-12 | 11.369 | 2,676,832 | +79,470 | 0.07% | 30,432,568 |
| 2017-04-13 | 2017-04-11 | 10.990 | 2,597,362 | +544,204 | 0.07% | 28,544,781 |
| 2017-04-12 | 2017-04-10 | 11.055 | 2,053,158 | +248,593 | 0.06% | 22,698,177 |
| 2017-04-11 | 2017-04-07 | 11.121 | 1,804,565 | -3,416,419 | 0.05% | 20,067,826 |
| 2017-04-10 | 2017-04-06 | 11.225 | 5,220,984 | +2,177,122 | 0.15% | 58,606,227 |
| 2017-04-07 | 2017-04-05 | 10.598 | 3,043,862 | +677,253 | 0.09% | 32,258,491 |
| 2017-04-06 | 2017-04-03 | 10.715 | 2,366,609 | -619,093 | 0.07% | 25,359,378 |
| 2017-04-05 | 2017-03-31 | 10.912 | 2,985,702 | -412,873 | 0.08% | 32,578,506 |
| 2017-04-03 | 2017-03-30 | 11.029 | 3,398,575 | -114,021 | 0.10% | 37,483,276 |
| 2017-03-31 | 2017-03-29 | 10.964 | 3,512,596 | -971,597 | 0.10% | 38,511,320 |
| 2017-03-30 | 2017-03-28 | 11.016 | 4,484,193 | -269,368 | 0.13% | 49,398,084 |
| 2017-03-29 | 2017-03-27 | 10.898 | 4,753,561 | +30,185 | 0.13% | 51,806,393 |
| 2017-03-28 | 2017-03-24 | 11.290 | 4,723,376 | -417,309 | 0.13% | 53,329,130 |
| 2017-03-27 | 2017-03-23 | 11.421 | 5,140,685 | +152,691 | 0.14% | 58,712,512 |
| 2017-03-24 | 2017-03-22 | 11.434 | 4,987,994 | +945,846 | 0.14% | 57,033,787 |
| 2017-03-23 | 2017-03-21 | 11.565 | 4,042,148 | -1,072,670 | 0.11% | 46,746,997 |
| 2017-03-22 | 2017-03-20 | 11.199 | 5,114,818 | -129,534 | 0.14% | 57,280,822 |
| 2017-03-21 | 2017-03-17 | 11.369 | 5,244,352 | +999,719 | 0.15% | 59,622,382 |
| 2017-03-20 | 2017-03-16 | 11.369 | 4,244,633 | -330,587 | 0.12% | 48,256,702 |
| 2017-03-17 | 2017-03-15 | 11.186 | 4,575,220 | +458,384 | 0.13% | 51,178,079 |
| 2017-03-16 | 2017-03-14 | 11.290 | 4,116,836 | +111,726 | 0.12% | 46,481,009 |
| 2017-03-15 | 2017-03-13 | 11.696 | 4,005,110 | -288,413 | 0.11% | 46,842,031 |
| 2017-03-14 | 2017-03-10 | 11.669 | 4,293,523 | -88,003 | 0.12% | 50,102,972 |
| 2017-03-13 | 2017-03-09 | 11.879 | 4,381,526 | -2,091,549 | 0.12% | 52,046,019 |
| 2017-03-10 | 2017-03-08 | 13.068 | 6,473,075 | +229,619 | 0.18% | 84,588,023 |
| 2017-03-09 | 2017-03-07 | 13.094 | 6,243,456 | -128,564 | 0.17% | 81,750,612 |
| 2017-03-08 | 2017-03-06 | 12.924 | 6,372,020 | -126,266 | 0.18% | 82,351,527 |
| 2017-03-07 | 2017-03-03 | 12.898 | 6,498,286 | -1,792,209 | 0.18% | 83,813,545 |
| 2017-03-06 | 2017-03-02 | 12.636 | 8,290,495 | +3,564,522 | 0.23% | 104,762,336 |
| 2017-03-03 | 2017-03-01 | 12.976 | 4,725,973 | -1,571,818 | 0.13% | 61,325,164 |
| 2017-03-02 | 2017-02-28 | 12.872 | 6,297,791 | +1,326,173 | 0.18% | 81,063,007 |
| 2017-03-01 | 2017-02-27 | 12.741 | 4,971,618 | -85,870 | 0.14% | 63,343,288 |
| 2017-02-28 | 2017-02-24 | 12.114 | 5,057,488 | -4,139,222 | 0.14% | 61,265,055 |
| 2017-02-27 | 2017-02-23 | 12.715 | 9,196,710 | -3,714,348 | 0.26% | 116,934,744 |
| 2017-02-24 | 2017-02-22 | 13.120 | 12,911,058 | +3,782,617 | 0.36% | 169,392,345 |
| 2017-02-22 | 2017-02-20 | 12.427 | 9,128,441 | -184,424 | 0.26% | 113,442,390 |
| 2017-02-21 | 2017-02-17 | 12.284 | 9,312,865 | +310,690 | 0.26% | 114,395,620 |
| 2017-02-20 | 2017-02-16 | 12.153 | 9,002,175 | +765 | 0.25% | 109,402,850 |
| 2017-02-17 | 2017-02-15 | 12.218 | 9,001,410 | +66,577 | 0.25% | 109,981,690 |
| 2017-02-16 | 2017-02-14 | 11.709 | 8,934,833 | +12,244 | 0.25% | 104,614,693 |
| 2017-02-15 | 2017-02-13 | 11.735 | 8,922,589 | -695,610 | 0.25% | 104,704,527 |
| 2017-02-14 | 2017-02-10 | 11.669 | 9,618,199 | +1,224,396 | 0.27% | 112,238,913 |
| 2017-02-13 | 2017-02-09 | 11.578 | 8,393,803 | +260,403 | 0.23% | 97,183,096 |
| 2017-02-10 | 2017-02-08 | 11.905 | 8,133,400 | -573,608 | 0.23% | 96,825,276 |
| 2017-02-09 | 2017-02-07 | 11.852 | 8,707,008 | +432,802 | 0.24% | 103,198,757 |
| 2017-02-08 | 2017-02-06 | 11.983 | 8,274,206 | -212,739 | 0.23% | 99,150,270 |
| 2017-02-07 | 2017-02-03 | 12.192 | 8,486,945 | +541,796 | 0.24% | 103,474,007 |
| 2017-02-06 | 2017-02-02 | 12.257 | 7,945,149 | +337,474 | 0.22% | 97,387,478 |
| 2017-02-03 | 2017-02-01 | 11.957 | 7,607,675 | +3,061 | 0.21% | 90,964,363 |
| 2017-02-02 | 2017-01-27 | 11.735 | 7,604,614 | -1,037,370 | 0.21% | 89,238,394 |
| 2017-02-01 | 2017-01-25 | 11.761 | 8,641,984 | -2,040,455 | 0.24% | 101,637,554 |
| 2017-01-26 | 2017-01-24 | 11.473 | 10,682,439 | +2,067,698 | 0.30% | 122,564,070 |
| 2017-01-25 | 2017-01-23 | 10.350 | 8,614,741 | -160,702 | 0.24% | 89,159,093 |
| 2017-01-24 | 2017-01-20 | 10.219 | 8,775,443 | -32,140 | 0.25% | 89,675,548 |
| 2017-01-23 | 2017-01-19 | 9.931 | 8,807,583 | +42,854 | 0.25% | 87,471,903 |
| 2017-01-20 | 2017-01-18 | 10.127 | 8,764,729 | -88,004 | 0.25% | 88,764,320 |
| 2017-01-19 | 2017-01-17 | 10.114 | 8,852,733 | -118,613 | 0.25% | 89,539,891 |
| 2017-01-18 | 2017-01-16 | 10.141 | 8,971,346 | -116,031 | 0.25% | 90,974,057 |
| 2017-01-17 | 2017-01-13 | 10.141 | 9,087,377 | -824,456 | 0.25% | 92,150,671 |
| 2017-01-13 | 2017-01-11 | 10.337 | 9,911,833 | -5,614,927 | 0.28% | 102,453,947 |
| 2017-01-12 | 2017-01-10 | 10.062 | 15,526,760 | +4,284,925 | 0.43% | 156,231,931 |
| 2017-01-11 | 2017-01-09 | 10.193 | 11,241,835 | +719,333 | 0.31% | 114,585,601 |
| 2017-01-10 | 2017-01-06 | 9.801 | 10,522,502 | -129,327 | 0.29% | 103,128,456 |
| 2017-01-09 | 2017-01-05 | 9.866 | 10,651,829 | +596,893 | 0.30% | 105,091,931 |
| 2017-01-06 | 2017-01-04 | 9.409 | 10,054,936 | +388,746 | 0.28% | 94,604,118 |
| 2017-01-05 | 2017-01-03 | 9.317 | 9,666,190 | +422,416 | 0.27% | 90,062,312 |
| 2017-01-03 | 2016-12-29 | 9.108 | 9,243,774 | +168,354 | 0.26% | 84,193,843 |
| 2016-12-30 | 2016-12-28 | 9.147 | 9,075,420 | +414,764 | 0.25% | 83,016,230 |
| 2016-12-29 | 2016-12-23 | 9.056 | 8,660,656 | +590,771 | 0.24% | 78,430,008 |
| 2016-12-28 | 2016-12-22 | 9.370 | 8,069,885 | -26,018 | 0.23% | 75,610,957 |
| 2016-12-23 | 2016-12-21 | 9.330 | 8,095,903 | +130,857 | 0.23% | 75,537,350 |
| 2016-12-22 | 2016-12-20 | 9.226 | 7,965,046 | -345,567 | 0.22% | 73,483,736 |
| 2016-12-21 | 2016-12-19 | 9.252 | 8,310,613 | -946,495 | 0.23% | 76,893,422 |
| 2016-12-20 | 2016-12-16 | 9.399 | 9,257,108 | -3,780,534 | 0.26% | 87,006,432 |
| 2016-12-19 | 2016-12-15 | 9.386 | 13,037,642 | +5,940 | 0.37% | 122,365,642 |
| 2016-12-16 | 2016-12-14 | 9.612 | 13,031,702 | -5,940 | 0.37% | 125,259,209 |
| 2016-12-15 | 2016-12-13 | 9.678 | 13,037,642 | -1,505,035 | 0.37% | 126,184,145 |
| 2016-12-14 | 2016-12-12 | 9.412 | 14,542,677 | +181,779 | 0.41% | 136,878,456 |
| 2016-12-13 | 2016-12-09 | 9.812 | 14,360,898 | +63,849 | 0.41% | 140,903,055 |
| 2016-12-12 | 2016-12-08 | 9.718 | 14,297,049 | -114,927 | 0.41% | 138,944,254 |
| 2016-12-09 | 2016-12-07 | 9.319 | 14,411,976 | +1,020,906 | 0.41% | 134,305,221 |
| 2016-12-08 | 2016-12-06 | 9.266 | 13,391,070 | -1,284,320 | 0.38% | 124,078,303 |
| 2016-12-07 | 2016-12-05 | 9.199 | 14,675,390 | +614,783 | 0.42% | 135,001,634 |
| 2016-12-06 | 2016-12-02 | 8.960 | 14,060,607 | -965,106 | 0.40% | 125,976,767 |
| 2016-12-05 | 2016-12-01 | 9.306 | 15,025,713 | +157,743 | 0.43% | 139,824,602 |
| 2016-12-02 | 2016-11-30 | 9.066 | 14,867,970 | -1,279,791 | 0.42% | 134,793,861 |
| 2016-12-01 | 2016-11-29 | 9.319 | 16,147,761 | +273,016 | 0.46% | 150,481,003 |
| 2016-11-30 | 2016-11-28 | 9.239 | 15,874,745 | -345,302 | 0.45% | 146,668,738 |
| 2016-11-29 | 2016-11-25 | 9.053 | 16,220,047 | -71,032 | 0.46% | 146,835,933 |
| 2016-11-28 | 2016-11-24 | 9.199 | 16,291,079 | +586,558 | 0.46% | 149,864,656 |
| 2016-11-24 | 2016-11-22 | 9.133 | 15,704,521 | -751 | 0.45% | 143,423,440 |
| 2016-11-23 | 2016-11-21 | 8.893 | 15,705,272 | +884,859 | 0.45% | 139,666,822 |
| 2016-11-22 | 2016-11-18 | 8.760 | 14,820,413 | +46,483 | 0.42% | 129,824,759 |
| 2016-11-21 | 2016-11-17 | 8.693 | 14,773,930 | -397,064 | 0.42% | 128,434,158 |
| 2016-11-18 | 2016-11-16 | 8.826 | 15,170,994 | -40,562 | 0.43% | 133,905,646 |
| 2016-11-17 | 2016-11-15 | 8.800 | 15,211,556 | -140,633 | 0.43% | 133,858,645 |
| 2016-11-16 | 2016-11-14 | 8.414 | 15,352,189 | +1,514,030 | 0.44% | 129,169,123 |
| 2016-11-15 | 2016-11-11 | 8.281 | 13,838,159 | +338,286 | 0.39% | 114,588,234 |
| 2016-11-14 | 2016-11-10 | 8.520 | 13,499,873 | +1,058,342 | 0.38% | 115,022,018 |
| 2016-11-11 | 2016-11-09 | 8.347 | 12,441,531 | -665,499 | 0.35% | 103,851,481 |
| 2016-11-10 | 2016-11-08 | 8.520 | 13,107,030 | -506,041 | 0.37% | 111,674,905 |
| 2016-11-09 | 2016-11-07 | 8.560 | 13,613,071 | +525,808 | 0.39% | 116,530,178 |
| 2016-11-08 | 2016-11-04 | 8.507 | 13,087,263 | +7,027,251 | 0.37% | 111,332,257 |
| 2016-11-07 | 2016-11-03 | 8.467 | 6,060,012 | -886,218 | 0.17% | 51,309,989 |
| 2016-11-04 | 2016-11-02 | 8.600 | 6,946,230 | -4,676,679 | 0.20% | 59,738,320 |
| 2016-11-03 | 2016-11-01 | 8.773 | 11,622,909 | +582,708 | 0.33% | 101,969,802 |
| 2016-11-02 | 2016-10-31 | 8.414 | 11,040,201 | -265,909 | 0.31% | 92,889,235 |
| 2016-11-01 | 2016-10-28 | 8.560 | 11,306,110 | +254,177 | 0.32% | 96,782,203 |
| 2016-10-31 | 2016-10-27 | 8.667 | 11,051,933 | -126,945 | 0.32% | 95,783,468 |
| 2016-10-28 | 2016-10-26 | 8.573 | 11,178,878 | +72,110 | 0.32% | 95,841,899 |
| 2016-10-27 | 2016-10-25 | 8.560 | 11,106,768 | +326,752 | 0.32% | 95,075,802 |
| 2016-10-26 | 2016-10-24 | 8.600 | 10,780,016 | -5,104,088 | 0.31% | 92,709,289 |
| 2016-10-25 | 2016-10-20 | 8.960 | 15,884,104 | -2,206,791 | 0.45% | 142,314,487 |
| 2016-10-24 | 2016-10-19 | 9.199 | 18,090,895 | -205,914 | 0.52% | 166,421,498 |
| 2016-10-20 | 2016-10-18 | 9.532 | 18,296,809 | -790,213 | 0.52% | 174,405,310 |
| 2016-10-19 | 2016-10-17 | 9.372 | 19,087,022 | +527,190 | 0.54% | 178,888,391 |
| 2016-10-18 | 2016-10-14 | 9.133 | 18,559,832 | +467,337 | 0.53% | 169,499,914 |
| 2016-10-17 | 2016-10-13 | 8.946 | 18,092,495 | -1,819,240 | 0.52% | 161,859,822 |
| 2016-10-14 | 2016-10-12 | 9.186 | 19,911,735 | +97,848 | 0.57% | 182,906,660 |
| 2016-10-13 | 2016-10-11 | 9.572 | 19,813,887 | -187,788 | 0.56% | 189,657,446 |
| 2016-10-12 | 2016-10-07 | 9.705 | 20,001,675 | +473,759 | 0.57% | 194,117,737 |
| 2016-10-11 | 2016-10-06 | 9.505 | 19,527,916 | +1,234,112 | 0.56% | 185,620,285 |
| 2016-10-07 | 2016-10-05 | 9.519 | 18,293,804 | -407,260 | 0.52% | 174,133,123 |
| 2016-10-06 | 2016-10-04 | 9.812 | 18,701,064 | +7,404,357 | 0.53% | 183,486,928 |
| 2016-10-05 | 2016-10-03 | 9.692 | 11,296,707 | -19,633 | 0.32% | 109,484,987 |
| 2016-10-04 | 2016-09-30 | 9.652 | 11,316,340 | -268,565 | 0.32% | 109,223,306 |
| 2016-10-03 | 2016-09-29 | 9.825 | 11,584,905 | -574,741 | 0.33% | 113,820,415 |
| 2016-09-30 | 2016-09-28 | 9.572 | 12,159,646 | -12,770 | 0.35% | 116,391,468 |
| 2016-09-29 | 2016-09-27 | 9.705 | 12,172,416 | -264,963 | 0.35% | 118,134,199 |
| 2016-09-28 | 2016-09-26 | 9.652 | 12,437,379 | -1,037,911 | 0.35% | 120,043,376 |
| 2016-09-27 | 2016-09-23 | 9.985 | 13,475,290 | +1,056,439 | 0.38% | 134,545,975 |
| 2016-09-26 | 2016-09-22 | 9.905 | 12,418,851 | +3,337,355 | 0.35% | 123,005,825 |
| 2016-09-23 | 2016-09-21 | 9.146 | 9,081,496 | +193,797 | 0.26% | 83,058,763 |
| 2016-09-22 | 2016-09-20 | 9.306 | 8,887,699 | -2,869,568 | 0.25% | 82,706,157 |
| 2016-09-21 | 2016-09-19 | 9.039 | 11,757,267 | +63,848 | 0.34% | 106,279,005 |
| 2016-09-20 | 2016-09-15 | 8.786 | 11,693,419 | +2,897,784 | 0.33% | 102,744,072 |
| 2016-09-19 | 2016-09-14 | 8.560 | 8,795,635 | -511,787 | 0.25% | 75,292,115 |
| 2016-09-15 | 2016-09-13 | 8.360 | 9,307,422 | +947,761 | 0.27% | 77,814,472 |
| 2016-09-14 | 2016-09-12 | 8.187 | 8,359,661 | +1,314,304 | 0.24% | 68,443,957 |
| 2016-09-13 | 2016-09-09 | 8.507 | 7,045,357 | +532,215 | 0.20% | 59,934,266 |
| 2016-09-12 | 2016-09-08 | 8.520 | 6,513,142 | +156,941 | 0.19% | 55,493,465 |
| 2016-09-09 | 2016-09-07 | 8.507 | 6,356,201 | -107,146 | 0.18% | 54,071,673 |
| 2016-09-08 | 2016-09-06 | 8.547 | 6,463,347 | +1,009,551 | 0.18% | 55,241,292 |
| 2016-09-07 | 2016-09-05 | 8.334 | 5,453,796 | +543,314 | 0.16% | 45,451,116 |
| 2016-09-06 | 2016-09-02 | 8.094 | 4,910,482 | -196,312 | 0.14% | 39,746,513 |
| 2016-09-05 | 2016-09-01 | 8.108 | 5,106,794 | -730,111 | 0.15% | 41,403,491 |
| 2016-09-02 | 2016-08-31 | 8.294 | 5,836,905 | +1,873,715 | 0.17% | 48,410,771 |
| 2016-09-01 | 2016-08-30 | 8.241 | 3,963,190 | +698,665 | 0.11% | 32,659,300 |
| 2016-08-30 | 2016-08-26 | 7.948 | 3,264,525 | -1,847,907 | 0.09% | 25,945,716 |
| 2016-08-29 | 2016-08-25 | 7.788 | 5,112,432 | +22,746 | 0.15% | 39,815,735 |
| 2016-08-26 | 2016-08-24 | 7.908 | 5,089,686 | -376,555 | 0.15% | 40,248,413 |
| 2016-08-25 | 2016-08-23 | 7.855 | 5,466,241 | -1,123,725 | 0.16% | 42,935,064 |
| 2016-08-24 | 2016-08-22 | 7.974 | 6,589,966 | -2,001,390 | 0.19% | 52,551,041 |
| 2016-08-23 | 2016-08-19 | 8.108 | 8,591,356 | -443,672 | 0.25% | 69,654,685 |
| 2016-08-22 | 2016-08-18 | 8.241 | 9,035,028 | -1,294,738 | 0.26% | 74,454,590 |
| 2016-08-19 | 2016-08-17 | 8.201 | 10,329,766 | -636,649 | 0.29% | 84,711,529 |
| 2016-08-18 | 2016-08-16 | 8.414 | 10,966,415 | -1,140,852 | 0.31% | 92,268,419 |
| 2016-08-17 | 2016-08-15 | 8.374 | 12,107,267 | -374,457 | 0.35% | 101,383,689 |
| 2016-08-16 | 2016-08-12 | 8.667 | 12,481,724 | -322,707 | 0.36% | 108,174,996 |
| 2016-08-15 | 2016-08-11 | 8.640 | 12,804,431 | -211,074 | 0.37% | 110,630,865 |
| 2016-08-12 | 2016-08-10 | 8.707 | 13,015,505 | -228,028 | 0.37% | 113,320,921 |
| 2016-08-11 | 2016-08-09 | 8.627 | 13,243,533 | +444,831 | 0.38% | 114,248,416 |
| 2016-08-10 | 2016-08-08 | 8.520 | 12,798,702 | +224,426 | 0.37% | 109,047,880 |
| 2016-08-09 | 2016-08-05 | 8.440 | 12,574,276 | -1,540,233 | 0.36% | 106,131,322 |
| 2016-08-08 | 2016-08-04 | 8.480 | 14,114,509 | -338,486 | 0.40% | 119,695,144 |
| 2016-08-05 | 2016-08-03 | 8.294 | 14,452,995 | -2,025,861 | 0.41% | 119,871,855 |
| 2016-08-04 | 2016-08-01 | 8.573 | 16,478,856 | +2,044,637 | 0.47% | 141,281,160 |
| 2016-08-03 | 2016-07-29 | 8.201 | 14,434,219 | +2,375,448 | 0.41% | 118,371,003 |
| 2016-08-01 | 2016-07-28 | 8.254 | 12,058,771 | -2,686,227 | 0.34% | 99,532,764 |
| 2016-07-29 | 2016-07-27 | 8.427 | 14,744,998 | +1,767,228 | 0.42% | 124,256,682 |
| 2016-07-28 | 2016-07-26 | 8.520 | 12,977,770 | +1,793,452 | 0.37% | 110,573,580 |
| 2016-07-27 | 2016-07-25 | 8.440 | 11,184,318 | -294,579 | 0.32% | 94,399,586 |
| 2016-07-26 | 2016-07-22 | 8.241 | 11,478,897 | +401,072 | 0.33% | 94,593,683 |
| 2016-07-25 | 2016-07-21 | 8.520 | 11,077,825 | -285,993 | 0.32% | 94,385,613 |
| 2016-07-22 | 2016-07-20 | 8.640 | 11,363,818 | +397,360 | 0.32% | 98,183,903 |
| 2016-07-21 | 2016-07-19 | 8.480 | 10,966,458 | +1,433,057 | 0.31% | 92,998,756 |
| 2016-07-20 | 2016-07-18 | 8.680 | 9,533,401 | -1,277,795 | 0.27% | 82,749,767 |
| 2016-07-19 | 2016-07-15 | 8.400 | 10,811,196 | +294,084 | 0.31% | 90,818,521 |
| 2016-07-18 | 2016-07-14 | 7.921 | 10,517,112 | -855,564 | 0.30% | 83,307,632 |
| 2016-07-15 | 2016-07-13 | 7.934 | 11,372,676 | +94,645 | 0.32% | 90,236,086 |
| 2016-07-14 | 2016-07-12 | 8.121 | 11,278,031 | +1,642,472 | 0.32% | 91,587,129 |
| 2016-07-13 | 2016-07-11 | 7.961 | 9,635,559 | -305,719 | 0.27% | 76,709,548 |
| 2016-07-12 | 2016-07-08 | 7.895 | 9,941,278 | -252,388 | 0.28% | 78,481,670 |
| 2016-07-11 | 2016-07-07 | 7.708 | 10,193,666 | +341,409 | 0.29% | 78,574,258 |
| 2016-07-08 | 2016-07-06 | 7.735 | 9,852,257 | +82,400 | 0.28% | 76,204,951 |
| 2016-07-07 | 2016-07-05 | 7.801 | 9,769,857 | -144,222 | 0.28% | 76,217,930 |
| 2016-07-06 | 2016-07-04 | 7.988 | 9,914,079 | +571,232 | 0.28% | 79,190,840 |
| 2016-07-05 | 2016-06-30 | 7.873 | 9,342,847 | -1,974,031 | 0.27% | 73,557,047 |
| 2016-07-04 | 2016-06-29 | 7.726 | 11,316,878 | +68,172 | 0.32% | 87,434,781 |
| 2016-06-30 | 2016-06-28 | 7.646 | 11,248,706 | -847,618 | 0.32% | 86,005,921 |
| 2016-06-29 | 2016-06-27 | 7.806 | 12,096,324 | +342,110 | 0.35% | 94,426,961 |
| 2016-06-28 | 2016-06-24 | 7.526 | 11,754,214 | +534,157 | 0.34% | 88,456,906 |
| 2016-06-27 | 2016-06-23 | 7.619 | 11,220,057 | -136,203 | 0.32% | 85,486,921 |
| 2016-06-24 | 2016-06-22 | 7.713 | 11,356,260 | +38,902 | 0.33% | 87,587,251 |
| 2016-06-23 | 2016-06-21 | 7.512 | 11,317,358 | -1,030,907 | 0.32% | 85,018,047 |
| 2016-06-22 | 2016-06-20 | 7.566 | 12,348,265 | -11,221 | 0.35% | 93,422,638 |
| 2016-06-21 | 2016-06-17 | 7.673 | 12,359,486 | +1,045,869 | 0.35% | 94,829,193 |
| 2016-06-20 | 2016-06-16 | 7.352 | 11,313,617 | +1,496 | 0.32% | 83,175,212 |
| 2016-06-17 | 2016-06-15 | 7.526 | 11,312,121 | -241,642 | 0.32% | 85,129,913 |
| 2016-06-16 | 2016-06-14 | 7.499 | 11,553,763 | -213,962 | 0.33% | 86,639,527 |
| 2016-06-15 | 2016-06-13 | 7.579 | 11,767,725 | +1,078,787 | 0.34% | 89,187,774 |
| 2016-06-14 | 2016-06-10 | 7.886 | 10,688,938 | +1,825,408 | 0.31% | 84,297,816 |
| 2016-06-13 | 2016-06-08 | 7.873 | 8,863,530 | +1,332,399 | 0.25% | 69,783,343 |
| 2016-06-10 | 2016-06-07 | 7.419 | 7,531,131 | +17,206 | 0.22% | 55,870,549 |
| 2016-06-08 | 2016-06-06 | 7.231 | 7,513,925 | -44,887 | 0.22% | 54,336,777 |
| 2016-06-07 | 2016-06-03 | 7.245 | 7,558,812 | +41,895 | 0.22% | 54,762,414 |
| 2016-06-03 | 2016-06-01 | 7.445 | 7,516,917 | +137,381 | 0.22% | 55,966,056 |
| 2016-06-02 | 2016-05-31 | 7.512 | 7,379,536 | -393,413 | 0.21% | 55,436,414 |
| 2016-06-01 | 2016-05-30 | 7.218 | 7,772,949 | +1,541,123 | 0.22% | 56,106,003 |
| 2016-05-31 | 2016-05-27 | 7.191 | 6,231,826 | +35,162 | 0.18% | 44,815,407 |
| 2016-05-30 | 2016-05-26 | 7.044 | 6,196,664 | +326,928 | 0.18% | 43,651,414 |
| 2016-05-27 | 2016-05-25 | 7.044 | 5,869,736 | -21,696 | 0.17% | 41,348,422 |
| 2016-05-26 | 2016-05-24 | 6.857 | 5,891,432 | +53,865 | 0.17% | 40,398,756 |
| 2016-05-25 | 2016-05-23 | 7.018 | 5,837,567 | +956,843 | 0.17% | 40,965,752 |
| 2016-05-24 | 2016-05-20 | 7.245 | 4,880,724 | -965,073 | 0.14% | 35,360,084 |
| 2016-05-23 | 2016-05-19 | 7.058 | 5,845,797 | -325,431 | 0.17% | 41,257,927 |
| 2016-05-20 | 2016-05-18 | 7.151 | 6,171,228 | +325,431 | 0.18% | 44,132,154 |
| 2016-05-19 | 2016-05-17 | 7.218 | 5,845,797 | -518,446 | 0.17% | 42,195,608 |
| 2016-05-18 | 2016-05-16 | 6.991 | 6,364,243 | -11,970 | 0.18% | 44,491,618 |
| 2016-05-17 | 2016-05-13 | 6.978 | 6,376,213 | -672,864 | 0.18% | 44,490,068 |
| 2016-05-16 | 2016-05-12 | 7.084 | 7,049,077 | -549,867 | 0.20% | 49,938,774 |
| 2016-05-13 | 2016-05-11 | 6.991 | 7,598,944 | -483,284 | 0.22% | 53,123,256 |
| 2016-05-12 | 2016-05-10 | 6.871 | 8,082,228 | -299,491 | 0.23% | 55,529,527 |
| 2016-05-11 | 2016-05-09 | 6.884 | 8,381,719 | +16,459 | 0.24% | 57,699,238 |
| 2016-05-10 | 2016-05-06 | 7.004 | 8,365,260 | +35,162 | 0.24% | 58,592,292 |
| 2016-05-09 | 2016-05-05 | 7.111 | 8,330,098 | -129,679 | 0.24% | 59,236,787 |
| 2016-05-06 | 2016-05-04 | 7.205 | 8,459,777 | -55,291 | 0.24% | 60,950,523 |
| 2016-05-05 | 2016-05-03 | 7.312 | 8,515,068 | +10,457 | 0.24% | 62,259,439 |
| 2016-05-04 | 2016-04-29 | 7.472 | 8,504,611 | +904,886 | 0.24% | 63,547,141 |
| 2016-05-03 | 2016-04-28 | 7.686 | 7,599,725 | -77,804 | 0.22% | 58,411,112 |
| 2016-04-29 | 2016-04-27 | 7.686 | 7,677,529 | -528,778 | 0.22% | 59,009,110 |
| 2016-04-28 | 2016-04-26 | 7.713 | 8,206,307 | +361,998 | 0.24% | 63,292,657 |
| 2016-04-27 | 2016-04-25 | 7.806 | 7,844,309 | -240,146 | 0.22% | 61,234,658 |
| 2016-04-26 | 2016-04-22 | 7.860 | 8,084,455 | -819,190 | 0.23% | 63,541,554 |
| 2016-04-25 | 2016-04-21 | 8.087 | 8,903,645 | +537,119 | 0.26% | 72,003,394 |
| 2016-04-22 | 2016-04-20 | 7.860 | 8,366,526 | +360,913 | 0.24% | 65,758,553 |
| 2016-04-21 | 2016-04-19 | 7.913 | 8,005,613 | -19,450 | 0.23% | 63,349,917 |
| 2016-04-20 | 2016-04-18 | 7.766 | 8,025,063 | +519,942 | 0.23% | 62,323,859 |
| 2016-04-18 | 2016-04-14 | 8.221 | 7,505,121 | -2,100,414 | 0.21% | 61,696,790 |
| 2016-04-15 | 2016-04-13 | 8.114 | 9,605,535 | -38,902 | 0.28% | 77,936,340 |
| 2016-04-14 | 2016-04-12 | 7.726 | 9,644,437 | +1,672,044 | 0.28% | 74,513,416 |
| 2016-04-13 | 2016-04-11 | 7.512 | 7,972,393 | -3,630,453 | 0.23% | 59,890,063 |
| 2016-04-12 | 2016-04-08 | 7.526 | 11,602,846 | -856,600 | 0.33% | 87,317,778 |
| 2016-04-11 | 2016-04-07 | 7.619 | 12,459,446 | -498,247 | 0.36% | 94,929,970 |
| 2016-04-08 | 2016-04-06 | 7.686 | 12,957,693 | -191,519 | 0.37% | 99,592,191 |
| 2016-04-07 | 2016-04-05 | 7.699 | 13,149,212 | -214,710 | 0.38% | 101,239,960 |
| 2016-04-06 | 2016-04-01 | 7.833 | 13,363,922 | +317,950 | 0.38% | 104,679,419 |
| 2016-04-05 | 2016-03-31 | 7.846 | 13,045,972 | -122,690 | 0.37% | 102,363,305 |
| 2016-04-01 | 2016-03-30 | 7.993 | 13,168,662 | -35,162 | 0.38% | 105,262,236 |
| 2016-03-31 | 2016-03-29 | 7.886 | 13,203,824 | +1,363,820 | 0.38% | 104,131,349 |
| 2016-03-30 | 2016-03-24 | 7.419 | 11,840,004 | -987,516 | 0.34% | 87,836,412 |
| 2016-03-29 | 2016-03-23 | 7.592 | 12,827,520 | -10,953,328 | 0.37% | 97,391,441 |
| 2016-03-24 | 2016-03-22 | 7.285 | 23,780,848 | -1,387,040 | 0.68% | 173,242,162 |
| 2016-03-23 | 2016-03-21 | 7.940 | 25,167,888 | +6,921,758 | 0.72% | 199,831,051 |
| 2016-03-22 | 2016-03-18 | 8.087 | 18,246,130 | -23,951 | 0.52% | 147,555,667 |
| 2016-03-21 | 2016-03-17 | 8.167 | 18,270,081 | +233,413 | 0.52% | 149,214,641 |
| 2016-03-18 | 2016-03-16 | 7.953 | 18,036,668 | +8,978 | 0.52% | 143,450,819 |
| 2016-03-17 | 2016-03-15 | 8.007 | 18,027,690 | +213,961 | 0.52% | 144,343,309 |
| 2016-03-16 | 2016-03-14 | 7.886 | 17,813,729 | -2,368,968 | 0.51% | 140,487,152 |
| 2016-03-15 | 2016-03-11 | 7.739 | 20,182,697 | -619,480 | 0.58% | 156,202,334 |
| 2016-03-14 | 2016-03-10 | 7.713 | 20,802,177 | -2,440,361 | 0.60% | 160,440,629 |
| 2016-03-11 | 2016-03-09 | 7.980 | 23,242,538 | -841,633 | 0.67% | 185,475,963 |
| 2016-03-10 | 2016-03-08 | 7.980 | 24,084,171 | -892,600 | 0.69% | 192,192,213 |
| 2016-03-09 | 2016-03-07 | 8.127 | 24,976,771 | +432,412 | 0.72% | 202,987,655 |
| 2016-03-08 | 2016-03-04 | 7.900 | 24,544,359 | +124,936 | 0.70% | 193,896,036 |
| 2016-03-07 | 2016-03-03 | 7.886 | 24,419,423 | +192,266 | 0.70% | 192,582,653 |
| 2016-03-04 | 2016-03-02 | 7.806 | 24,227,157 | +3,012,879 | 0.69% | 189,123,308 |
| 2016-03-03 | 2016-03-01 | 7.231 | 21,214,278 | +181,506 | 0.61% | 153,410,567 |
| 2016-03-02 | 2016-02-29 | 6.937 | 21,032,772 | -1,239,867 | 0.60% | 145,912,879 |
| 2016-03-01 | 2016-02-26 | 6.924 | 22,272,639 | +376,386 | 0.64% | 154,216,624 |
| 2016-02-29 | 2016-02-25 | 6.670 | 21,896,253 | +722,444 | 0.63% | 146,049,510 |
| 2016-02-26 | 2016-02-24 | 6.683 | 21,173,809 | -2,246,754 | 0.61% | 141,513,786 |
| 2016-02-25 | 2016-02-23 | 6.830 | 23,420,563 | -2,519,679 | 0.67% | 159,973,477 |
| 2016-02-24 | 2016-02-22 | 6.844 | 25,940,242 | -649,959 | 0.74% | 177,530,812 |
| 2016-02-23 | 2016-02-19 | 6.884 | 26,590,201 | +27,851 | 0.76% | 183,045,309 |
| 2016-02-22 | 2016-02-18 | 6.871 | 26,562,350 | +6,348,533 | 0.76% | 182,498,529 |
| 2016-02-19 | 2016-02-17 | 6.536 | 20,213,817 | -308,224 | 0.58% | 132,125,591 |
| 2016-02-18 | 2016-02-16 | 6.536 | 20,522,041 | +53,863 | 0.59% | 134,140,266 |
| 2016-02-17 | 2016-02-15 | 6.389 | 20,468,178 | -712,956 | 0.59% | 130,778,646 |
| 2016-02-16 | 2016-02-12 | 5.922 | 21,181,134 | -3,233,256 | 0.61% | 125,424,590 |
| 2016-02-15 | 2016-02-11 | 6.135 | 24,414,390 | -1,710,948 | 0.70% | 149,791,896 |
| 2016-02-12 | 2016-02-05 | 6.683 | 26,125,338 | +516,202 | 0.75% | 174,607,011 |
| 2016-02-11 | 2016-02-04 | 6.563 | 25,609,136 | +2,194,868 | 0.73% | 168,076,182 |
| 2016-02-05 | 2016-02-03 | 6.363 | 23,414,268 | -11,970 | 0.67% | 148,976,337 |
| 2016-02-04 | 2016-02-02 | 6.429 | 23,426,238 | -2,528,634 | 0.67% | 150,618,175 |
| 2016-02-03 | 2016-02-01 | 6.282 | 25,954,872 | -2,905,807 | 0.74% | 163,059,649 |
| 2016-02-02 | 2016-01-29 | 6.470 | 28,860,679 | -4,124,377 | 0.83% | 186,716,054 |
| 2016-02-01 | 2016-01-28 | 6.456 | 32,985,056 | -2,077,525 | 0.94% | 212,958,074 |
| 2016-01-29 | 2016-01-27 | 6.483 | 35,062,581 | -4,282,233 | 1.00% | 227,308,342 |
| 2016-01-28 | 2016-01-26 | 6.296 | 39,344,814 | -738,100 | 1.13% | 247,706,931 |
| 2016-01-27 | 2016-01-25 | 6.470 | 40,082,914 | +4,204,655 | 1.15% | 259,319,039 |
| 2016-01-26 | 2016-01-22 | 6.015 | 35,878,259 | +8,163,450 | 1.03% | 215,811,026 |
| 2016-01-25 | 2016-01-21 | 5.200 | 27,714,809 | -206,418 | 0.79% | 144,109,047 |
| 2016-01-22 | 2016-01-20 | 5.333 | 27,921,227 | +3,178,006 | 0.80% | 148,914,556 |
| 2016-01-21 | 2016-01-19 | 5.561 | 24,743,221 | +950,711 | 0.71% | 137,587,608 |
| 2016-01-20 | 2016-01-18 | 5.307 | 23,792,510 | +1,648,101 | 0.68% | 126,258,470 |
| 2016-01-19 | 2016-01-15 | 5.160 | 22,144,409 | +1,362,889 | 0.63% | 114,256,562 |
| 2016-01-18 | 2016-01-14 | 5.400 | 20,781,520 | +1,721,560 | 0.60% | 112,224,694 |
| 2016-01-15 | 2016-01-13 | 5.574 | 19,059,960 | -771,310 | 0.55% | 106,239,935 |
| 2016-01-14 | 2016-01-12 | 5.360 | 19,831,270 | +1,704,087 | 0.57% | 106,297,893 |
| 2016-01-13 | 2016-01-11 | 5.414 | 18,127,183 | +1,161,240 | 0.52% | 98,133,005 |
| 2016-01-12 | 2016-01-08 | 5.480 | 16,965,943 | -86,782 | 0.49% | 92,980,444 |
| 2016-01-11 | 2016-01-07 | 5.521 | 17,052,725 | -2,105,371 | 0.49% | 94,139,870 |
| 2016-01-08 | 2016-01-06 | 5.801 | 19,158,096 | -70,676 | 0.55% | 111,140,368 |
| 2016-01-07 | 2016-01-05 | 5.935 | 19,228,772 | +6,319,376 | 0.55% | 114,120,660 |
| 2016-01-06 | 2016-01-04 | 5.975 | 12,909,396 | +66,583 | 0.37% | 77,133,529 |
| 2016-01-05 | 2015-12-31 | 6.135 | 12,842,813 | -178,801 | 0.37% | 78,795,715 |
| 2015-12-30 | 2015-12-28 | 6.149 | 13,021,614 | -348,293 | 0.37% | 80,066,787 |
| 2015-12-29 | 2015-12-24 | 6.229 | 13,369,907 | +309,721 | 0.38% | 83,280,641 |
| 2015-12-28 | 2015-12-22 | 6.122 | 13,060,186 | +357,601 | 0.37% | 79,954,810 |
| 2015-12-23 | 2015-12-21 | 6.055 | 12,702,585 | +124,935 | 0.36% | 76,916,598 |
| 2015-12-22 | 2015-12-18 | 6.095 | 12,577,650 | -330 | 0.36% | 76,664,464 |
| 2015-12-21 | 2015-12-17 | 6.378 | 12,577,980 | +81,545 | 0.36% | 80,227,438 |
| 2015-12-18 | 2015-12-16 | 6.162 | 12,496,435 | +244,548 | 0.36% | 76,999,632 |
| 2015-12-17 | 2015-12-15 | 6.053 | 12,251,887 | +595,174 | 0.36% | 74,165,447 |
| 2015-12-16 | 2015-12-14 | 5.972 | 11,656,713 | +71,627 | 0.34% | 69,615,478 |
| 2015-12-15 | 2015-12-11 | 6.013 | 11,585,086 | -6,470,724 | 0.34% | 69,658,376 |
| 2015-12-14 | 2015-12-10 | 6.202 | 18,055,810 | -927,251 | 0.52% | 111,988,537 |
| 2015-12-11 | 2015-12-09 | 6.433 | 18,983,061 | +917,953 | 0.55% | 122,109,926 |
| 2015-12-10 | 2015-12-08 | 6.663 | 18,065,108 | -2,412,426 | 0.52% | 120,364,047 |
| 2015-12-09 | 2015-12-07 | 6.907 | 20,477,534 | -41,352 | 0.59% | 141,429,155 |
| 2015-12-08 | 2015-12-04 | 6.636 | 20,518,886 | -541,269 | 0.60% | 136,157,314 |
| 2015-12-07 | 2015-12-03 | 6.514 | 21,060,155 | -148,879 | 0.61% | 137,182,197 |
| 2015-12-04 | 2015-12-02 | 6.405 | 21,209,034 | +54,644 | 0.62% | 135,854,224 |
| 2015-12-03 | 2015-12-01 | 6.162 | 21,154,390 | +1,350,060 | 0.61% | 130,347,594 |
| 2015-12-02 | 2015-11-30 | 6.108 | 19,804,330 | +555,020 | 0.57% | 120,956,110 |
| 2015-12-01 | 2015-11-27 | 6.229 | 19,249,310 | -717,686 | 0.56% | 119,912,405 |
| 2015-11-30 | 2015-11-26 | 6.433 | 19,966,996 | +6,952,311 | 0.58% | 128,439,160 |
| 2015-11-27 | 2015-11-25 | 6.419 | 13,014,685 | +363,834 | 0.38% | 83,541,663 |
| 2015-11-26 | 2015-11-24 | 6.392 | 12,650,851 | -383,770 | 0.37% | 80,863,560 |
| 2015-11-25 | 2015-11-23 | 6.514 | 13,034,621 | -86,389 | 0.38% | 84,905,261 |
| 2015-11-24 | 2015-11-20 | 6.568 | 13,121,010 | +30,268 | 0.38% | 86,178,736 |
| 2015-11-23 | 2015-11-19 | 6.554 | 13,090,742 | -1,486 | 0.38% | 85,802,658 |
| 2015-11-20 | 2015-11-18 | 6.487 | 13,092,228 | +5,909 | 0.38% | 84,925,906 |
| 2015-11-19 | 2015-11-17 | 6.446 | 13,086,319 | -2,946 | 0.38% | 84,355,921 |
| 2015-11-18 | 2015-11-16 | 6.595 | 13,089,265 | -16,246 | 0.38% | 86,324,752 |
| 2015-11-17 | 2015-11-13 | 6.514 | 13,105,511 | +16,246 | 0.38% | 85,367,026 |
| 2015-11-16 | 2015-11-12 | 6.554 | 13,089,265 | +75,229 | 0.38% | 85,792,977 |
| 2015-11-13 | 2015-11-11 | 6.568 | 13,014,036 | -41,358 | 0.38% | 85,476,131 |
| 2015-11-12 | 2015-11-10 | 6.866 | 13,055,394 | +56,126 | 0.38% | 89,637,360 |
| 2015-11-11 | 2015-11-09 | 7.164 | 12,999,268 | -293,895 | 0.38% | 93,124,871 |
| 2015-11-10 | 2015-11-06 | 7.150 | 13,293,163 | +1,399,414 | 0.39% | 95,050,273 |
| 2015-11-09 | 2015-11-05 | 6.988 | 11,893,749 | -256,973 | 0.35% | 83,111,206 |
| 2015-11-06 | 2015-11-04 | 7.177 | 12,150,722 | +44,305 | 0.35% | 87,210,559 |
| 2015-11-05 | 2015-11-03 | 7.001 | 12,106,417 | -3,692 | 0.35% | 84,761,237 |
| 2015-11-04 | 2015-11-02 | 6.825 | 12,110,109 | +7,384 | 0.35% | 82,655,109 |
| 2015-11-03 | 2015-10-30 | 6.974 | 12,102,725 | -1,402,062 | 0.35% | 84,407,592 |
| 2015-11-02 | 2015-10-29 | 6.974 | 13,504,787 | +1,321,050 | 0.39% | 94,185,942 |
| 2015-10-29 | 2015-10-27 | 6.852 | 12,183,737 | -1,692 | 0.35% | 83,487,633 |
| 2015-10-28 | 2015-10-26 | 7.069 | 12,185,429 | +95,258 | 0.35% | 86,139,519 |
| 2015-10-27 | 2015-10-23 | 7.015 | 12,090,171 | +1,114,290 | 0.35% | 84,811,222 |
| 2015-10-26 | 2015-10-22 | 6.771 | 10,975,881 | -9,599 | 0.32% | 74,319,112 |
| 2015-10-23 | 2015-10-20 | 6.703 | 10,985,480 | +39,136 | 0.32% | 73,640,267 |
| 2015-10-22 | 2015-10-19 | 7.028 | 10,946,344 | -1,172,031 | 0.32% | 76,935,639 |
| 2015-10-20 | 2015-10-16 | 7.177 | 12,118,375 | +3,195,922 | 0.35% | 86,978,392 |
| 2015-10-19 | 2015-10-15 | 6.974 | 8,922,453 | +262,419 | 0.26% | 62,227,537 |
| 2015-10-16 | 2015-10-14 | 6.812 | 8,660,034 | -150,941 | 0.25% | 58,990,041 |
| 2015-10-15 | 2015-10-13 | 6.812 | 8,810,975 | +1,868,724 | 0.26% | 60,018,214 |
| 2015-10-14 | 2015-10-12 | 6.446 | 6,942,251 | -395,525 | 0.20% | 44,750,550 |
| 2015-10-13 | 2015-10-09 | 6.554 | 7,337,776 | -1,042,749 | 0.21% | 48,095,111 |
| 2015-10-12 | 2015-10-08 | 6.473 | 8,380,525 | +342,264 | 0.24% | 54,248,813 |
| 2015-10-09 | 2015-10-07 | 6.500 | 8,038,261 | -52,376 | 0.23% | 52,250,982 |
| 2015-10-08 | 2015-10-06 | 6.175 | 8,090,637 | +46,069 | 0.23% | 49,961,869 |
| 2015-10-07 | 2015-10-05 | 5.877 | 8,044,568 | +1,275,268 | 0.23% | 47,280,665 |
| 2015-10-06 | 2015-10-02 | 5.661 | 6,769,300 | +2,077,201 | 0.20% | 38,318,735 |
| 2015-10-05 | 2015-09-30 | 5.430 | 4,692,099 | +23,156 | 0.14% | 25,480,190 |
| 2015-10-02 | 2015-09-29 | 5.336 | 4,668,943 | -55,527 | 0.14% | 24,911,846 |
| 2015-09-29 | 2015-09-24 | 5.566 | 4,724,470 | -79,792 | 0.14% | 26,295,779 |
| 2015-09-25 | 2015-09-23 | 5.606 | 4,804,262 | -132,179 | 0.14% | 26,935,072 |
| 2015-09-24 | 2015-09-22 | 5.986 | 4,936,441 | -121,841 | 0.14% | 29,547,949 |
| 2015-09-23 | 2015-09-21 | 5.918 | 5,058,282 | +64,394 | 0.15% | 29,934,747 |
| 2015-09-22 | 2015-09-18 | 6.392 | 4,993,888 | -56,120 | 0.14% | 31,920,664 |
| 2015-09-21 | 2015-09-17 | 5.959 | 5,050,008 | +955,527 | 0.15% | 30,090,947 |
| 2015-09-18 | 2015-09-16 | 5.755 | 4,094,481 | +389,782 | 0.12% | 23,565,622 |
| 2015-09-17 | 2015-09-15 | 5.796 | 3,704,699 | -391,909 | 0.11% | 21,472,757 |
| 2015-09-16 | 2015-09-14 | 6.013 | 4,096,608 | -711,122 | 0.12% | 24,631,933 |
| 2015-09-15 | 2015-09-11 | 6.040 | 4,807,730 | +1,499,233 | 0.14% | 29,037,956 |
| 2015-09-14 | 2015-09-10 | 5.742 | 3,308,497 | +26,544 | 0.10% | 18,997,118 |
| 2015-09-11 | 2015-09-09 | 5.932 | 3,281,953 | +114,834 | 0.10% | 19,466,935 |
| 2015-09-10 | 2015-09-08 | 5.606 | 3,167,119 | +1,567,325 | 0.09% | 17,756,438 |
| 2015-09-09 | 2015-09-07 | 5.417 | 1,599,794 | +384,537 | 0.05% | 8,665,930 |
| 2015-09-08 | 2015-09-04 | 5.525 | 1,215,257 | +62,028 | 0.04% | 6,714,589 |
| 2015-09-07 | 2015-09-02 | 5.485 | 1,153,229 | -2,999 | 0.03% | 6,325,017 |
| 2015-09-04 | 2015-09-01 | 5.566 | 1,156,228 | -756,265 | 0.03% | 6,435,413 |
| 2015-09-02 | 2015-08-31 | 5.891 | 1,912,493 | +1,239,832 | 0.06% | 11,266,272 |
| 2015-09-01 | 2015-08-28 | 6.026 | 672,661 | -3,478,546 | 0.02% | 4,053,661 |
| 2015-08-31 | 2015-08-27 | 6.284 | 4,151,207 | -829,385 | 0.12% | 26,084,558 |
| 2015-08-28 | 2015-08-26 | 5.850 | 4,980,592 | +986,955 | 0.14% | 29,137,738 |
| 2015-08-27 | 2015-08-25 | 5.986 | 3,993,637 | -4,733,809 | 0.12% | 23,904,627 |
| 2015-08-26 | 2015-08-24 | 5.999 | 8,727,446 | +5,043,338 | 0.25% | 52,357,875 |
| 2015-08-25 | 2015-08-21 | 6.568 | 3,684,108 | +58,541 | 0.11% | 24,197,205 |
| 2015-08-24 | 2015-08-20 | 6.947 | 3,625,567 | +302,378 | 0.11% | 25,187,462 |
| 2015-08-21 | 2015-08-19 | 7.069 | 3,323,189 | -176,702 | 0.10% | 23,491,820 |
| 2015-08-20 | 2015-08-18 | 7.015 | 3,499,891 | +444,253 | 0.10% | 24,551,351 |
| 2015-08-19 | 2015-08-17 | 7.096 | 3,055,638 | -47,085 | 0.09% | 21,683,246 |
| 2015-08-18 | 2015-08-14 | 7.110 | 3,102,723 | +419,461 | 0.09% | 22,059,386 |
| 2015-08-17 | 2015-08-13 | 7.204 | 2,683,262 | -2,266,372 | 0.08% | 19,331,512 |
| 2015-08-14 | 2015-08-12 | 7.056 | 4,949,634 | +2,631,068 | 0.14% | 34,922,227 |
| 2015-08-13 | 2015-08-11 | 7.435 | 2,318,566 | -924,503 | 0.07% | 17,237,843 |
| 2015-08-12 | 2015-08-10 | 8.328 | 3,243,069 | +434,445 | 0.09% | 27,009,865 |
| 2015-08-11 | 2015-08-07 | 8.017 | 2,808,624 | +26,788 | 0.08% | 22,516,787 |
| 2015-08-10 | 2015-08-06 | 7.909 | 2,781,836 | +60,566 | 0.08% | 22,000,649 |
| 2015-08-07 | 2015-08-05 | 7.990 | 2,721,270 | -1,120,464 | 0.08% | 21,742,764 |
| 2015-08-06 | 2015-08-04 | 7.841 | 3,841,734 | +1,023,494 | 0.11% | 30,122,913 |
| 2015-08-05 | 2015-08-03 | 7.597 | 2,818,240 | -34,298 | 0.08% | 21,410,754 |
| 2015-08-04 | 2015-07-31 | 7.760 | 2,852,538 | +117,821 | 0.08% | 22,134,880 |
| 2015-08-03 | 2015-07-30 | 7.570 | 2,734,717 | -112,083 | 0.08% | 20,702,143 |
| 2015-07-31 | 2015-07-29 | 7.733 | 2,846,800 | -1,490,343 | 0.08% | 22,013,251 |
| 2015-07-30 | 2015-07-28 | 7.922 | 4,337,143 | +1,813,125 | 0.13% | 34,359,808 |
| 2015-07-29 | 2015-07-27 | 8.071 | 2,524,018 | -15,498 | 0.07% | 20,371,820 |
| 2015-07-28 | 2015-07-24 | 8.965 | 2,539,516 | -396,259 | 0.07% | 22,766,699 |
| 2015-07-27 | 2015-07-23 | 9.209 | 2,935,775 | -89,350 | 0.09% | 27,034,777 |
| 2015-07-24 | 2015-07-22 | 9.073 | 3,025,125 | -1,052,475 | 0.09% | 27,447,908 |
| 2015-07-23 | 2015-07-21 | 9.141 | 4,077,600 | +1,793,104 | 0.12% | 37,273,443 |
| 2015-07-22 | 2015-07-20 | 8.816 | 2,284,496 | +3,110 | 0.07% | 20,140,141 |
| 2015-07-21 | 2015-07-17 | 8.870 | 2,281,386 | +353,968 | 0.07% | 20,236,304 |
| 2015-07-20 | 2015-07-16 | 8.450 | 1,927,418 | -260,162 | 0.06% | 16,287,395 |
| 2015-07-17 | 2015-07-15 | 8.410 | 2,187,580 | +123,317 | 0.06% | 18,396,985 |
| 2015-07-16 | 2015-07-14 | 8.545 | 2,064,263 | -38,129 | 0.06% | 17,639,469 |
| 2015-07-15 | 2015-07-13 | 8.708 | 2,102,392 | +189,038 | 0.06% | 18,306,941 |
| 2015-07-14 | 2015-07-10 | 8.667 | 1,913,354 | +133,747 | 0.06% | 16,583,127 |
| 2015-07-13 | 2015-07-09 | 8.301 | 1,779,607 | +1,399 | 0.05% | 14,773,238 |
| 2015-07-10 | 2015-07-08 | 7.367 | 1,778,208 | -1,185,459 | 0.05% | 13,100,039 |
| 2015-07-09 | 2015-07-07 | 8.031 | 2,963,667 | -472,760 | 0.09% | 23,799,904 |
| 2015-07-08 | 2015-07-06 | 8.708 | 3,436,427 | +280,724 | 0.10% | 29,923,281 |
| 2015-07-07 | 2015-07-03 | 9.249 | 3,155,703 | -334,408 | 0.09% | 29,188,242 |
| 2015-07-06 | 2015-07-02 | 9.439 | 3,490,111 | -571,355 | 0.10% | 32,942,999 |
| 2015-07-03 | 2015-06-30 | 9.182 | 4,061,466 | +630,307 | 0.12% | 37,290,966 |
| 2015-07-02 | 2015-06-29 | 9.195 | 3,431,159 | -987,709 | 0.10% | 31,550,172 |
| 2015-06-30 | 2015-06-26 | 9.690 | 4,418,868 | +276,223 | 0.13% | 42,818,895 |
| 2015-06-29 | 2015-06-25 | 10.247 | 4,142,645 | +143,935 | 0.12% | 42,450,613 |
| 2015-06-26 | 2015-06-24 | 9.717 | 3,998,710 | -32,769 | 0.12% | 38,856,247 |
| 2015-06-25 | 2015-06-23 | 9.622 | 4,031,479 | +1,190,431 | 0.12% | 38,791,142 |
| 2015-06-24 | 2015-06-22 | 9.513 | 2,841,048 | -907,734 | 0.08% | 27,027,851 |
| 2015-06-23 | 2015-06-19 | 9.622 | 3,748,782 | +1,720,815 | 0.11% | 36,071,013 |
| 2015-06-22 | 2015-06-18 | 9.935 | 2,027,967 | -5,819 | 0.06% | 20,147,129 |
| 2015-06-19 | 2015-06-17 | 9.622 | 2,033,786 | -31,996 | 0.06% | 19,569,215 |
| 2015-06-18 | 2015-06-16 | 9.364 | 2,065,782 | +241,870 | 0.06% | 19,343,658 |
| 2015-06-17 | 2015-06-15 | 9.799 | 1,823,912 | -425,043 | 0.05% | 17,872,037 |
| 2015-06-16 | 2015-06-12 | 10.179 | 2,248,955 | +111,987 | 0.07% | 22,892,725 |
| 2015-06-15 | 2015-06-11 | 9.690 | 2,136,968 | -30,905 | 0.06% | 20,707,251 |
| 2015-06-12 | 2015-06-10 | 9.867 | 2,167,873 | +198,669 | 0.06% | 21,389,733 |
| 2015-06-11 | 2015-06-09 | 9.758 | 1,969,204 | -462,088 | 0.06% | 19,215,428 |
| 2015-06-10 | 2015-06-08 | 10.030 | 2,431,292 | -52,243 | 0.07% | 24,385,316 |
| 2015-06-09 | 2015-06-05 | 10.845 | 2,483,535 | -66,223 | 0.07% | 26,934,448 |
| 2015-06-08 | 2015-06-04 | 11.226 | 2,549,758 | -2,304,552 | 0.07% | 28,622,918 |
| 2015-06-05 | 2015-06-03 | 10.927 | 4,854,310 | -75,054 | 0.14% | 53,041,825 |
| 2015-06-04 | 2015-06-02 | 10.274 | 4,929,364 | +207,327 | 0.14% | 50,646,284 |
| 2015-06-03 | 2015-06-01 | 10.030 | 4,722,037 | -2,614,654 | 0.14% | 47,360,977 |
| 2015-06-02 | 2015-05-29 | 9.663 | 7,336,691 | +321,736 | 0.21% | 70,893,224 |
| 2015-06-01 | 2015-05-28 | 9.106 | 7,014,955 | +1,570,283 | 0.20% | 63,875,541 |
| 2015-05-29 | 2015-05-27 | 9.174 | 5,444,672 | -977,252 | 0.16% | 49,947,114 |
| 2015-05-28 | 2015-05-26 | 9.133 | 6,421,924 | +549,555 | 0.19% | 58,650,178 |
| 2015-05-27 | 2015-05-22 | 8.834 | 5,872,369 | -758,881 | 0.17% | 51,875,416 |
| 2015-05-26 | 2015-05-21 | 8.684 | 6,631,250 | -3,993,698 | 0.19% | 57,587,889 |
| 2015-05-22 | 2015-05-20 | 8.779 | 10,624,948 | -723,750 | 0.31% | 93,281,223 |
| 2015-05-21 | 2015-05-19 | 9.106 | 11,348,698 | +1,567,818 | 0.33% | 103,336,975 |
| 2015-05-20 | 2015-05-18 | 9.078 | 9,780,880 | +187,713 | 0.28% | 88,795,160 |
| 2015-05-19 | 2015-05-15 | 9.106 | 9,593,167 | +344,238 | 0.28% | 87,351,770 |
| 2015-05-18 | 2015-05-14 | 8.956 | 9,248,929 | -531,066 | 0.27% | 82,834,597 |
| 2015-05-15 | 2015-05-13 | 9.010 | 9,779,995 | -2,232,648 | 0.28% | 88,122,551 |
| 2015-05-14 | 2015-05-12 | 9.106 | 12,012,643 | +2,878,971 | 0.35% | 109,382,608 |
| 2015-05-13 | 2015-05-11 | 9.106 | 9,133,672 | +2,130,872 | 0.27% | 83,167,781 |
| 2015-05-12 | 2015-05-08 | 8.861 | 7,002,800 | +527,113 | 0.20% | 62,051,777 |
| 2015-05-11 | 2015-05-07 | 8.657 | 6,475,687 | +52,587 | 0.19% | 56,060,915 |
| 2015-05-08 | 2015-05-06 | 8.535 | 6,423,100 | -133,703 | 0.19% | 54,820,025 |
| 2015-05-07 | 2015-05-05 | 8.929 | 6,556,803 | +1,357,580 | 0.19% | 58,545,350 |
| 2015-05-06 | 2015-05-04 | 9.174 | 5,199,223 | -9,184,022 | 0.15% | 47,695,469 |
| 2015-05-05 | 2015-04-30 | 8.630 | 14,383,245 | +10,759,581 | 0.42% | 124,126,784 |
| 2015-05-04 | 2015-04-29 | 7.760 | 3,623,664 | +5,886 | 0.11% | 28,120,234 |
| 2015-04-29 | 2015-04-27 | 7.747 | 3,617,778 | +131,939 | 0.11% | 28,025,390 |
| 2015-04-28 | 2015-04-24 | 7.488 | 3,485,839 | -177,917 | 0.10% | 26,103,204 |
| 2015-04-27 | 2015-04-23 | 7.665 | 3,663,756 | +41,941 | 0.11% | 28,082,809 |
| 2015-04-24 | 2015-04-22 | 7.651 | 3,621,815 | +985,248 | 0.11% | 27,712,108 |
| 2015-04-23 | 2015-04-21 | 7.407 | 2,636,567 | -54,022 | 0.08% | 19,528,560 |
| 2015-04-22 | 2015-04-20 | 7.407 | 2,690,589 | -72,428 | 0.08% | 19,928,691 |
| 2015-04-21 | 2015-04-17 | 7.719 | 2,763,017 | +29,432 | 0.08% | 21,328,818 |
| 2015-04-20 | 2015-04-16 | 7.801 | 2,733,585 | +18,490 | 0.08% | 21,324,525 |
| 2015-04-17 | 2015-04-15 | 7.774 | 2,715,095 | +152,406 | 0.08% | 21,106,487 |
| 2015-04-16 | 2015-04-14 | 7.828 | 2,562,689 | +707,411 | 0.07% | 20,061,033 |
| 2015-04-15 | 2015-04-13 | 8.086 | 1,855,278 | +473,865 | 0.05% | 15,002,404 |
| 2015-04-14 | 2015-04-10 | 7.882 | 1,381,413 | +180,591 | 0.04% | 10,888,961 |
| 2015-04-13 | 2015-04-09 | 7.855 | 1,200,822 | +43,726 | 0.03% | 9,432,816 |
| 2015-04-10 | 2015-04-08 | 7.312 | 1,157,096 | +713,429 | 0.03% | 8,460,316 |
| 2015-04-09 | 2015-04-02 | 6.877 | 443,667 | +111,724 | 0.01% | 3,051,002 |
| 2015-04-08 | 2015-04-01 | 6.700 | 331,943 | +5,151 | 0.01% | 2,224,054 |
| 2015-04-02 | 2015-03-31 | 6.591 | 326,792 | -49,970 | 0.01% | 2,154,012 |
| 2015-04-01 | 2015-03-30 | 6.578 | 376,762 | -1,456,874 | 0.01% | 2,478,263 |
| 2015-03-31 | 2015-03-27 | 6.496 | 1,833,636 | -1,629,868 | 0.05% | 11,911,760 |
| 2015-03-30 | 2015-03-26 | 6.632 | 3,463,504 | -1,935 | 0.10% | 22,970,498 |
| 2015-03-27 | 2015-03-25 | 6.646 | 3,465,439 | -298,003 | 0.10% | 23,030,429 |
| 2015-03-26 | 2015-03-24 | 6.673 | 3,763,442 | +1,174 | 0.11% | 25,113,175 |
| 2015-03-25 | 2015-03-23 | 6.795 | 3,762,268 | +1,057,022 | 0.11% | 25,565,520 |
| 2015-03-24 | 2015-03-20 | 6.863 | 2,705,246 | +2,664,170 | 0.08% | 18,566,628 |
| 2015-03-23 | 2015-03-19 | 6.782 | 41,076 | -5,886 | 0.00% | 278,563 |
| 2015-03-20 | 2015-03-18 | 6.646 | 46,962 | -103,749 | 0.00% | 312,098 |
| 2015-03-19 | 2015-03-17 | 6.754 | 150,711 | +38,595 | 0.00% | 1,017,973 |
| 2015-03-18 | 2015-03-16 | 6.687 | 112,116 | -150,841 | 0.00% | 749,666 |
| 2015-03-17 | 2015-03-13 | 6.700 | 262,957 | -23,753 | 0.01% | 1,761,840 |
| 2015-03-16 | 2015-03-12 | 6.673 | 286,710 | -5,486 | 0.01% | 1,913,195 |
| 2015-03-13 | 2015-03-11 | 6.687 | 292,196 | -4,502 | 0.01% | 1,953,774 |
| 2015-03-12 | 2015-03-10 | 6.768 | 296,698 | +44,474 | 0.01% | 2,008,070 |
| 2015-03-11 | 2015-03-09 | 6.795 | 252,224 | -203,407 | 0.01% | 1,713,923 |
| 2015-03-10 | 2015-03-06 | 6.687 | 455,631 | +276,152 | 0.01% | 3,046,585 |
| 2015-03-09 | 2015-03-05 | 6.700 | 179,479 | -61,305 | 0.01% | 1,202,529 |
| 2015-03-06 | 2015-03-04 | 6.727 | 240,784 | +14,814 | 0.01% | 1,619,824 |
| 2015-03-05 | 2015-03-03 | 6.768 | 225,970 | -485,076 | 0.01% | 1,529,379 |
| 2015-03-04 | 2015-03-02 | 6.822 | 711,046 | +446,107 | 0.02% | 4,851,056 |
| 2015-03-03 | 2015-02-27 | 6.836 | 264,939 | -920,241 | 0.01% | 1,811,126 |
| 2015-03-02 | 2015-02-26 | 6.904 | 1,185,180 | +794,408 | 0.03% | 8,182,442 |
| 2015-02-27 | 2015-02-25 | 7.774 | 390,772 | +58,581 | 0.01% | 3,037,766 |
| 2015-02-26 | 2015-02-24 | 7.923 | 332,191 | -215,713 | 0.01% | 2,632,033 |
| 2015-02-25 | 2015-02-23 | 7.801 | 547,904 | +360,070 | 0.02% | 4,274,165 |
| 2015-02-24 | 2015-02-18 | 7.855 | 187,834 | -104,282 | 0.01% | 1,475,492 |
| 2015-02-23 | 2015-02-16 | 7.991 | 292,116 | +148,670 | 0.01% | 2,334,359 |
| 2015-02-17 | 2015-02-13 | 7.991 | 143,446 | -420,147 | 0.00% | 1,146,306 |
| 2015-02-16 | 2015-02-12 | 7.923 | 563,593 | +19,094 | 0.02% | 4,465,489 |
| 2015-02-13 | 2015-02-11 | 7.950 | 544,499 | +69,902 | 0.02% | 4,329,003 |
| 2015-02-12 | 2015-02-10 | 7.869 | 474,597 | +139,171 | 0.01% | 3,734,552 |
| 2015-02-11 | 2015-02-09 | 7.950 | 335,426 | +167,027 | 0.01% | 2,666,782 |
| 2015-02-10 | 2015-02-06 | 8.114 | 168,399 | -1,167,830 | 0.00% | 1,366,308 |
| 2015-02-09 | 2015-02-05 | 8.168 | 1,336,229 | +110,218 | 0.04% | 10,914,159 |
| 2015-02-06 | 2015-02-04 | 8.073 | 1,226,011 | +28,114 | 0.04% | 9,897,277 |
| 2015-02-05 | 2015-02-03 | 8.100 | 1,197,897 | +146,282 | 0.03% | 9,702,880 |
| 2015-02-04 | 2015-02-02 | 7.679 | 1,051,615 | +420,882 | 0.03% | 8,074,955 |
| 2015-02-03 | 2015-01-30 | 7.760 | 630,733 | +28,701 | 0.02% | 4,894,593 |
| 2015-02-02 | 2015-01-29 | 7.733 | 602,032 | +140 | 0.02% | 4,655,504 |
| 2015-01-30 | 2015-01-28 | 7.733 | 601,892 | +459,881 | 0.02% | 4,654,422 |
| 2015-01-29 | 2015-01-27 | 7.733 | 142,011 | -47,828 | 0.00% | 1,098,169 |
| 2015-01-28 | 2015-01-26 | 7.910 | 189,839 | +40,764 | 0.01% | 1,501,562 |
| 2015-01-27 | 2015-01-23 | 7.950 | 149,075 | -128,851 | 0.00% | 1,185,211 |
| 2015-01-26 | 2015-01-22 | 7.950 | 277,926 | +67,268 | 0.01% | 2,209,632 |
| 2015-01-23 | 2015-01-21 | 8.018 | 210,658 | -11,080 | 0.01% | 1,689,137 |
| 2015-01-22 | 2015-01-20 | 7.692 | 221,738 | +1,471 | 0.01% | 1,705,656 |
| 2015-01-21 | 2015-01-19 | 7.719 | 220,267 | +46,356 | 0.01% | 1,700,328 |
| 2015-01-20 | 2015-01-16 | 7.882 | 173,911 | -908,593 | 0.01% | 1,370,850 |
| 2015-01-19 | 2015-01-15 | 8.073 | 1,082,504 | +780,694 | 0.03% | 8,738,781 |
| 2015-01-16 | 2015-01-14 | 7.950 | 301,810 | +67,381 | 0.01% | 2,399,520 |
| 2015-01-15 | 2015-01-13 | 8.413 | 234,429 | -394,099 | 0.01% | 1,972,136 |
| 2015-01-14 | 2015-01-12 | 8.249 | 628,528 | +228,116 | 0.02% | 5,184,994 |
| 2015-01-13 | 2015-01-09 | 8.413 | 400,412 | -262,882 | 0.01% | 3,368,470 |
| 2015-01-12 | 2015-01-08 | 8.548 | 663,294 | -36,285 | 0.02% | 5,670,112 |
| 2015-01-09 | 2015-01-07 | 8.888 | 699,579 | +30,517 | 0.02% | 6,217,981 |
| 2015-01-08 | 2015-01-06 | 9.296 | 669,062 | +488,124 | 0.02% | 6,219,527 |
| 2015-01-07 | 2015-01-05 | 9.337 | 180,938 | -4,415 | 0.01% | 1,689,357 |
| 2015-01-06 | 2015-01-02 | 9.282 | 185,353 | -43,504 | 0.01% | 1,720,502 |
| 2015-01-05 | 2014-12-31 | 9.242 | 228,857 | -286,276 | 0.01% | 2,114,989 |
| 2015-01-02 | 2014-12-29 | 9.282 | 515,133 | +5,897 | 0.02% | 4,781,619 |
| 2014-12-30 | 2014-12-24 | 9.119 | 509,236 | -7,678 | 0.01% | 4,643,832 |
| 2014-12-29 | 2014-12-22 | 9.174 | 516,914 | +4,415 | 0.02% | 4,741,950 |
| 2014-12-23 | 2014-12-19 | 9.160 | 512,499 | +6,223 | 0.01% | 4,694,484 |
| 2014-12-22 | 2014-12-18 | 9.550 | 506,276 | +362,057 | 0.01% | 4,834,842 |
| 2014-12-19 | 2014-12-17 | 9.248 | 144,219 | -115,144 | 0.00% | 1,333,668 |
| 2014-12-18 | 2014-12-16 | 9.522 | 259,363 | +130,270 | 0.01% | 2,469,741 |
| 2014-12-17 | 2014-12-15 | 9.797 | 129,093 | +42,489 | 0.00% | 1,264,743 |
| 2014-12-16 | 2014-12-12 | 9.687 | 86,604 | -43,462 | 0.00% | 838,952 |
| 2014-12-15 | 2014-12-11 | 9.440 | 130,066 | -444,003 | 0.00% | 1,227,809 |
| 2014-12-12 | 2014-12-10 | 9.206 | 574,069 | +549,054 | 0.02% | 5,285,050 |
| 2014-12-10 | 2014-12-08 | 8.904 | 25,015 | -421,374 | 0.00% | 222,734 |
| 2014-12-09 | 2014-12-05 | 8.849 | 446,389 | +421,374 | 0.01% | 3,950,113 |
| 2014-12-08 | 2014-12-04 | 8.945 | 25,015 | -1,109 | 0.00% | 223,765 |
| 2014-12-05 | 2014-12-03 | 8.877 | 26,124 | -25,162 | 0.00% | 231,890 |
| 2014-12-04 | 2014-12-02 | 9.014 | 51,286 | -11,644 | 0.00% | 462,288 |
| 2014-12-03 | 2014-12-01 | 8.835 | 62,930 | +18,921 | 0.00% | 556,005 |
| 2014-12-02 | 2014-11-28 | 9.096 | 44,009 | -58,312 | 0.00% | 400,322 |
| 2014-12-01 | 2014-11-27 | 9.083 | 102,321 | -259,943 | 0.00% | 929,344 |
| 2014-11-28 | 2014-11-26 | 9.083 | 362,264 | -24,952 | 0.01% | 3,290,310 |
| 2014-11-27 | 2014-11-25 | 8.794 | 387,216 | -11,773 | 0.01% | 3,405,206 |
| 2014-11-26 | 2014-11-24 | 9.000 | 398,989 | +313,664 | 0.01% | 3,590,975 |
| 2014-11-25 | 2014-11-21 | 8.244 | 85,325 | +82,965 | 0.00% | 703,457 |
| 2014-11-24 | 2014-11-20 | 8.272 | 2,360 | -49,265 | 0.00% | 19,522 |
| 2014-11-21 | 2014-11-19 | 8.368 | 51,625 | -80,100 | 0.00% | 432,004 |
| 2014-11-20 | 2014-11-18 | 8.382 | 131,725 | -317,305 | 0.00% | 1,104,100 |
| 2014-11-19 | 2014-11-17 | 8.396 | 449,030 | -406,819 | 0.01% | 3,769,873 |
| 2014-11-18 | 2014-11-14 | 8.437 | 855,849 | +442,066 | 0.03% | 7,220,640 |
| 2014-11-17 | 2014-11-13 | 8.574 | 413,783 | -2,245,462 | 0.01% | 3,547,868 |
| 2014-11-13 | 2014-11-11 | 8.657 | 2,659,245 | -558,922 | 0.08% | 23,020,199 |
| 2014-11-12 | 2014-11-10 | 8.560 | 3,218,167 | -81,945 | 0.09% | 27,549,061 |
| 2014-11-11 | 2014-11-07 | 8.382 | 3,300,112 | +81,945 | 0.10% | 27,661,052 |
| 2014-11-10 | 2014-11-06 | 8.272 | 3,218,167 | -5,822 | 0.09% | 26,620,441 |
| 2014-11-07 | 2014-11-05 | 8.313 | 3,223,989 | -6,550 | 0.09% | 26,801,500 |
| 2014-11-06 | 2014-11-04 | 8.396 | 3,230,539 | +12,372 | 0.10% | 27,122,291 |
| 2014-11-03 | 2014-10-30 | 8.176 | 3,218,167 | -5,822 | 0.09% | 26,310,901 |
| 2014-10-31 | 2014-10-29 | 8.038 | 3,223,989 | +2,248,319 | 0.09% | 25,915,500 |
| 2014-10-30 | 2014-10-28 | 7.887 | 975,670 | -2,635,229 | 0.03% | 7,695,291 |
| 2014-10-29 | 2014-10-27 | 7.915 | 3,610,899 | +2,674,471 | 0.11% | 28,579,064 |
| 2014-10-28 | 2014-10-24 | 8.080 | 936,428 | +185,530 | 0.03% | 7,565,923 |
| 2014-10-27 | 2014-10-23 | 7.928 | 750,898 | +83,527 | 0.02% | 5,953,426 |
| 2014-10-24 | 2014-10-22 | 8.011 | 667,371 | -73,477 | 0.02% | 5,346,211 |
| 2014-10-23 | 2014-10-21 | 8.038 | 740,848 | +129,542 | 0.02% | 5,955,184 |
| 2014-10-22 | 2014-10-20 | 8.011 | 611,306 | -5,049 | 0.02% | 4,897,082 |
| 2014-10-21 | 2014-10-17 | 7.970 | 616,355 | +728 | 0.02% | 4,912,121 |
| 2014-10-20 | 2014-10-16 | 7.942 | 615,627 | +667 | 0.02% | 4,889,401 |
| 2014-10-17 | 2014-10-15 | 8.025 | 614,960 | +29,111 | 0.02% | 4,934,804 |
| 2014-10-16 | 2014-10-14 | 7.997 | 585,849 | -50,456 | 0.02% | 4,685,100 |
| 2014-10-15 | 2014-10-13 | 8.135 | 636,305 | +19,650 | 0.02% | 5,176,035 |
| 2014-10-14 | 2014-10-10 | 8.162 | 616,655 | +33,717 | 0.02% | 5,033,138 |
| 2014-10-13 | 2014-10-09 | 8.341 | 582,938 | +168,014 | 0.02% | 4,862,070 |
| 2014-10-10 | 2014-10-08 | 8.148 | 414,924 | +390,908 | 0.01% | 3,380,909 |
| 2014-10-09 | 2014-10-07 | 8.121 | 24,016 | -30,003 | 0.00% | 195,029 |
| 2014-10-08 | 2014-10-06 | 7.983 | 54,019 | +10,377 | 0.00% | 431,254 |
| 2014-10-07 | 2014-10-03 | 7.750 | 43,642 | -142,284 | 0.00% | 338,216 |
| 2014-10-06 | 2014-09-30 | 7.681 | 185,926 | -20,187 | 0.01% | 1,428,111 |
| 2014-10-03 | 2014-09-29 | 7.873 | 206,113 | -87,637 | 0.01% | 1,622,819 |
| 2014-09-30 | 2014-09-26 | 7.983 | 293,750 | -67,738 | 0.01% | 2,345,115 |
| 2014-09-29 | 2014-09-25 | 7.942 | 361,488 | -250,544 | 0.01% | 2,870,991 |
| 2014-09-26 | 2014-09-24 | 7.956 | 612,032 | +216,837 | 0.02% | 4,869,259 |
| 2014-09-24 | 2014-09-22 | 7.805 | 395,195 | -1,413,297 | 0.01% | 3,084,395 |
| 2014-09-23 | 2014-09-19 | 7.956 | 1,808,492 | -130,756 | 0.05% | 14,388,162 |
| 2014-09-22 | 2014-09-18 | 7.983 | 1,939,248 | -859,605 | 0.06% | 15,481,736 |
| 2014-09-19 | 2014-09-17 | 8.409 | 2,798,853 | -684,097 | 0.08% | 23,536,490 |
| 2014-09-18 | 2014-09-16 | 8.341 | 3,482,950 | -727,762 | 0.10% | 29,049,998 |
| 2014-09-17 | 2014-09-15 | 8.492 | 4,210,712 | -580,872 | 0.12% | 35,756,433 |
| 2014-09-16 | 2014-09-12 | 8.560 | 4,791,584 | -1,768,758 | 0.14% | 41,018,269 |
| 2014-09-15 | 2014-09-11 | 8.849 | 6,560,342 | -64,916 | 0.19% | 58,052,714 |
| 2014-09-12 | 2014-09-10 | 8.863 | 6,625,258 | -277,572 | 0.20% | 58,718,194 |
| 2014-09-11 | 2014-09-08 | 9.014 | 6,902,830 | -180,485 | 0.20% | 62,221,603 |
| 2014-09-10 | 2014-09-05 | 9.069 | 7,083,315 | +149,192 | 0.21% | 64,237,802 |
| 2014-09-08 | 2014-09-04 | 9.014 | 6,934,123 | -15,224 | 0.20% | 62,503,676 |
| 2014-09-05 | 2014-09-03 | 8.959 | 6,949,347 | +1,724,400 | 0.20% | 62,258,947 |
| 2014-09-04 | 2014-09-02 | 8.396 | 5,224,947 | -461,409 | 0.15% | 43,866,530 |
| 2014-09-03 | 2014-09-01 | 8.451 | 5,686,356 | +507,978 | 0.17% | 48,052,871 |
| 2014-09-02 | 2014-08-29 | 8.313 | 5,178,378 | -632,588 | 0.15% | 43,048,627 |
| 2014-09-01 | 2014-08-28 | 8.313 | 5,810,966 | -782,372 | 0.17% | 48,307,425 |
| 2014-08-29 | 2014-08-27 | 8.478 | 6,593,338 | +883,349 | 0.19% | 55,898,568 |
| 2014-08-28 | 2014-08-26 | 8.560 | 5,709,989 | +370,432 | 0.17% | 48,880,259 |
| 2014-08-27 | 2014-08-25 | 8.451 | 5,339,557 | +219,258 | 0.16% | 45,122,226 |
| 2014-08-26 | 2014-08-22 | 8.657 | 5,120,299 | +769 | 0.15% | 44,324,725 |
| 2014-08-25 | 2014-08-21 | 8.767 | 5,119,530 | -16,900 | 0.15% | 44,880,837 |
| 2014-08-22 | 2014-08-20 | 8.986 | 5,136,430 | -419,311 | 0.15% | 46,158,246 |
| 2014-08-21 | 2014-08-19 | 8.973 | 5,555,741 | -1,204 | 0.16% | 49,850,022 |
| 2014-08-20 | 2014-08-18 | 8.822 | 5,556,945 | -1,301,201 | 0.16% | 49,020,903 |
| 2014-08-19 | 2014-08-15 | 8.753 | 6,858,146 | -675,155 | 0.20% | 60,028,340 |
| 2014-08-18 | 2014-08-14 | 9.041 | 7,533,301 | +229 | 0.22% | 68,111,649 |
| 2014-08-15 | 2014-08-13 | 9.110 | 7,533,072 | -2,911 | 0.22% | 68,627,128 |
| 2014-08-14 | 2014-08-12 | 8.904 | 7,535,983 | -2,447 | 0.22% | 67,100,398 |
| 2014-08-13 | 2014-08-11 | 8.739 | 7,538,430 | -25,504 | 0.22% | 65,879,182 |
| 2014-08-12 | 2014-08-08 | 8.560 | 7,563,934 | -509,434 | 0.22% | 64,750,922 |
| 2014-08-11 | 2014-08-07 | 8.670 | 8,073,368 | -730,735 | 0.24% | 69,999,395 |
| 2014-08-08 | 2014-08-06 | 8.849 | 8,804,103 | -66,954 | 0.26% | 77,907,839 |
| 2014-08-07 | 2014-08-05 | 8.959 | 8,871,057 | +20,378 | 0.26% | 79,475,477 |
| 2014-08-06 | 2014-08-04 | 8.973 | 8,850,679 | -31,924 | 0.26% | 79,414,526 |
| 2014-08-05 | 2014-08-01 | 8.890 | 8,882,603 | +17,981 | 0.26% | 78,968,649 |
| 2014-08-04 | 2014-07-31 | 8.835 | 8,864,622 | +4,212,035 | 0.26% | 78,321,568 |
| 2014-08-01 | 2014-07-30 | 8.945 | 4,652,587 | +3,124,473 | 0.14% | 41,618,428 |
| 2014-07-31 | 2014-07-29 | 8.409 | 1,528,114 | -52,364 | 0.04% | 12,850,421 |
| 2014-07-30 | 2014-07-28 | 7.970 | 1,580,478 | +38,869 | 0.05% | 12,595,825 |
| 2014-07-29 | 2014-07-25 | 7.818 | 1,541,609 | +728 | 0.05% | 12,053,042 |
| 2014-07-28 | 2014-07-24 | 7.640 | 1,540,881 | -9,898 | 0.05% | 11,772,103 |
| 2014-07-25 | 2014-07-23 | 7.654 | 1,550,779 | +353,115 | 0.05% | 11,869,032 |
| 2014-07-24 | 2014-07-22 | 7.475 | 1,197,664 | +558,839 | 0.04% | 8,952,495 |
| 2014-07-23 | 2014-07-21 | 7.186 | 638,825 | -531,267 | 0.02% | 4,590,857 |
| 2014-07-22 | 2014-07-18 | 7.173 | 1,170,092 | -1,431 | 0.03% | 8,392,681 |
| 2014-07-21 | 2014-07-17 | 7.173 | 1,171,523 | -2,183 | 0.03% | 8,402,945 |
| 2014-07-18 | 2014-07-16 | 7.200 | 1,173,706 | -2,183 | 0.03% | 8,450,858 |
| 2014-07-17 | 2014-07-15 | 7.214 | 1,175,889 | -3,639 | 0.03% | 8,482,733 |
| 2014-07-16 | 2014-07-14 | 7.200 | 1,179,528 | -21,833 | 0.03% | 8,492,777 |
| 2014-07-15 | 2014-07-11 | 7.255 | 1,201,361 | -38,571 | 0.04% | 8,716,008 |
| 2014-07-14 | 2014-07-10 | 7.296 | 1,239,932 | -728 | 0.04% | 9,046,958 |
| 2014-07-11 | 2014-07-09 | 7.379 | 1,240,660 | -107,856 | 0.04% | 9,154,555 |
| 2014-07-10 | 2014-07-08 | 7.379 | 1,348,516 | +95,801 | 0.04% | 9,950,401 |
| 2014-07-09 | 2014-07-07 | 7.393 | 1,252,715 | -40,955 | 0.04% | 9,260,720 |
| 2014-07-08 | 2014-07-04 | 7.434 | 1,293,670 | +1,456 | 0.04% | 9,616,808 |
| 2014-07-07 | 2014-07-03 | 7.420 | 1,292,214 | -16,752 | 0.04% | 9,588,229 |
| 2014-07-04 | 2014-07-02 | 7.283 | 1,308,966 | +15,283 | 0.04% | 9,532,667 |
| 2014-07-03 | 2014-06-30 | 7.241 | 1,293,683 | +26,306 | 0.04% | 9,368,038 |
| 2014-07-02 | 2014-06-27 | 7.186 | 1,267,377 | -23,288 | 0.04% | 9,107,888 |
| 2014-06-30 | 2014-06-26 | 7.318 | 1,290,665 | +51,671 | 0.04% | 9,444,651 |
| 2014-06-27 | 2014-06-25 | 7.304 | 1,238,994 | +478,165 | 0.04% | 9,049,433 |
| 2014-06-26 | 2014-06-24 | 7.318 | 760,829 | -54,295 | 0.02% | 5,567,490 |
| 2014-06-25 | 2014-06-23 | 7.290 | 815,124 | -61,564 | 0.02% | 5,942,294 |
| 2014-06-24 | 2014-06-20 | 7.318 | 876,688 | +54,321 | 0.03% | 6,415,307 |
| 2014-06-23 | 2014-06-19 | 7.207 | 822,367 | +7,243 | 0.02% | 5,926,970 |
| 2014-06-20 | 2014-06-18 | 7.373 | 815,124 | -216,559 | 0.02% | 6,009,820 |
| 2014-06-19 | 2014-06-17 | 7.442 | 1,031,683 | -764,352 | 0.03% | 7,677,707 |
| 2014-06-18 | 2014-06-16 | 7.456 | 1,796,035 | +118,056 | 0.05% | 13,390,755 |
| 2014-06-17 | 2014-06-13 | 7.511 | 1,677,979 | -471,503 | 0.05% | 12,603,232 |
| 2014-06-16 | 2014-06-12 | 7.442 | 2,149,482 | -57,378 | 0.06% | 15,996,284 |
| 2014-06-13 | 2014-06-11 | 7.580 | 2,206,860 | +63,084 | 0.07% | 16,727,986 |
| 2014-06-12 | 2014-06-10 | 7.580 | 2,143,776 | +260,942 | 0.06% | 16,249,809 |
| 2014-06-11 | 2014-06-09 | 7.111 | 1,882,834 | +13,761 | 0.06% | 13,388,002 |
| 2014-06-10 | 2014-06-06 | 7.014 | 1,869,073 | +318,681 | 0.06% | 13,109,511 |
| 2014-06-09 | 2014-06-05 | 7.055 | 1,550,392 | -958,940 | 0.05% | 10,938,529 |
| 2014-06-06 | 2014-06-04 | 7.069 | 2,509,332 | +984,943 | 0.07% | 17,738,815 |
| 2014-06-05 | 2014-06-03 | 7.249 | 1,524,389 | -120,229 | 0.05% | 11,049,729 |
| 2014-06-04 | 2014-05-30 | 6.959 | 1,644,618 | +18,831 | 0.05% | 11,444,375 |
| 2014-06-03 | 2014-05-29 | 7.152 | 1,625,787 | +109,065 | 0.05% | 11,627,596 |
| 2014-05-30 | 2014-05-28 | 7.207 | 1,516,722 | -35,731 | 0.04% | 10,931,330 |
| 2014-05-29 | 2014-05-27 | 7.138 | 1,552,453 | -224,573 | 0.05% | 11,081,678 |
| 2014-05-28 | 2014-05-26 | 7.359 | 1,777,026 | -174,503 | 0.05% | 13,077,283 |
| 2014-05-27 | 2014-05-23 | 7.304 | 1,951,529 | -286,812 | 0.06% | 14,253,686 |
| 2014-05-26 | 2014-05-22 | 7.069 | 2,238,341 | +550,217 | 0.07% | 15,823,142 |
| 2014-05-23 | 2014-05-21 | 6.959 | 1,688,124 | -280,987 | 0.05% | 11,747,120 |
| 2014-05-22 | 2014-05-20 | 7.014 | 1,969,111 | +36,243 | 0.06% | 13,811,169 |
| 2014-05-21 | 2014-05-19 | 7.028 | 1,932,868 | -61,563 | 0.06% | 13,583,650 |
| 2014-05-20 | 2014-05-16 | 6.986 | 1,994,431 | -93,747 | 0.06% | 13,933,687 |
| 2014-05-19 | 2014-05-15 | 7.000 | 2,088,178 | +136,163 | 0.06% | 14,617,463 |
| 2014-05-16 | 2014-05-14 | 7.138 | 1,952,015 | +317,233 | 0.06% | 13,933,820 |
| 2014-05-15 | 2014-05-13 | 7.055 | 1,634,782 | -195,393 | 0.05% | 11,533,929 |
| 2014-05-14 | 2014-05-12 | 7.083 | 1,830,175 | +10,380 | 0.05% | 12,963,029 |
| 2014-05-13 | 2014-05-09 | 6.945 | 1,819,795 | +22,620 | 0.05% | 12,638,251 |
| 2014-05-12 | 2014-05-08 | 6.945 | 1,797,175 | +23,179 | 0.05% | 12,481,158 |
| 2014-05-09 | 2014-05-07 | 7.152 | 1,773,996 | -6,796 | 0.05% | 12,687,583 |
| 2014-05-08 | 2014-05-05 | 6.986 | 1,780,792 | +114,813 | 0.05% | 12,441,142 |
| 2014-05-07 | 2014-05-02 | 7.083 | 1,665,979 | +123,126 | 0.05% | 11,800,038 |
| 2014-05-05 | 2014-04-30 | 7.028 | 1,542,853 | -63,076 | 0.05% | 10,842,735 |
| 2014-05-02 | 2014-04-29 | 7.152 | 1,605,929 | +10,168 | 0.05% | 11,485,572 |
| 2014-04-30 | 2014-04-28 | 7.055 | 1,595,761 | +128,145 | 0.05% | 11,258,623 |
| 2014-04-29 | 2014-04-25 | 7.193 | 1,467,616 | -235,384 | 0.04% | 10,557,150 |
| 2014-04-28 | 2014-04-24 | 7.345 | 1,703,000 | +170,205 | 0.05% | 12,509,006 |
| 2014-04-25 | 2014-04-23 | 7.428 | 1,532,795 | +39,839 | 0.05% | 11,385,782 |
| 2014-04-24 | 2014-04-22 | 7.539 | 1,492,956 | -21,943 | 0.04% | 11,254,758 |
| 2014-04-23 | 2014-04-17 | 7.635 | 1,514,899 | -10,864 | 0.04% | 11,566,590 |
| 2014-04-22 | 2014-04-16 | 7.566 | 1,525,763 | +5,244 | 0.05% | 11,544,208 |
| 2014-04-17 | 2014-04-15 | 7.732 | 1,520,519 | -174,180 | 0.04% | 11,756,455 |
| 2014-04-16 | 2014-04-14 | 7.801 | 1,694,699 | +317,843 | 0.05% | 13,220,185 |
| 2014-04-15 | 2014-04-11 | 7.967 | 1,376,856 | -78,946 | 0.04% | 10,968,844 |
| 2014-04-14 | 2014-04-10 | 7.953 | 1,455,802 | +50,626 | 0.04% | 11,577,674 |
| 2014-04-11 | 2014-04-09 | 7.870 | 1,405,176 | +8,367 | 0.04% | 11,058,650 |
| 2014-04-10 | 2014-04-08 | 7.980 | 1,396,809 | +135,067 | 0.04% | 11,147,087 |
| 2014-04-09 | 2014-04-07 | 8.215 | 1,261,742 | +15,363 | 0.04% | 10,365,352 |
| 2014-04-08 | 2014-04-04 | 8.215 | 1,246,379 | +60,722 | 0.04% | 10,239,143 |
| 2014-04-07 | 2014-04-03 | 8.312 | 1,185,657 | +66,797 | 0.04% | 9,854,897 |
| 2014-04-04 | 2014-04-02 | 8.408 | 1,118,860 | -40,559 | 0.03% | 9,407,832 |
| 2014-04-03 | 2014-04-01 | 8.326 | 1,159,419 | +44,905 | 0.03% | 9,652,821 |
| 2014-04-02 | 2014-03-31 | 8.339 | 1,114,514 | -70,675 | 0.03% | 9,294,349 |
| 2014-04-01 | 2014-03-28 | 8.298 | 1,185,189 | -392,112 | 0.04% | 9,834,643 |
| 2014-03-31 | 2014-03-27 | 7.759 | 1,577,301 | +23,901 | 0.05% | 12,239,042 |
| 2014-03-28 | 2014-03-26 | 7.856 | 1,553,400 | -241,574 | 0.05% | 12,203,716 |
| 2014-03-27 | 2014-03-25 | 7.621 | 1,794,974 | +350,575 | 0.05% | 13,680,241 |
| 2014-03-26 | 2014-03-24 | 7.635 | 1,444,399 | -125,245 | 0.04% | 11,028,306 |
| 2014-03-25 | 2014-03-21 | 7.704 | 1,569,644 | +142,841 | 0.05% | 12,092,940 |
| 2014-03-24 | 2014-03-20 | 7.470 | 1,426,803 | +83,970 | 0.04% | 10,657,560 |
| 2014-03-21 | 2014-03-19 | 7.663 | 1,342,833 | +11,023 | 0.04% | 10,289,908 |
| 2014-03-20 | 2014-03-18 | 7.276 | 1,331,810 | +5,794 | 0.04% | 9,690,572 |
| 2014-03-19 | 2014-03-17 | 7.442 | 1,326,016 | +4,346 | 0.04% | 9,868,111 |
| 2014-03-18 | 2014-03-14 | 7.539 | 1,321,670 | -9,416 | 0.04% | 9,963,506 |
| 2014-03-17 | 2014-03-13 | 7.608 | 1,331,086 | -6,823 | 0.04% | 10,126,380 |
| 2014-03-14 | 2014-03-12 | 7.525 | 1,337,909 | -31,868 | 0.04% | 10,067,453 |
| 2014-03-13 | 2014-03-11 | 7.387 | 1,369,777 | +12,717 | 0.04% | 10,118,128 |
| 2014-03-12 | 2014-03-10 | 7.497 | 1,357,060 | -102,122 | 0.04% | 10,174,086 |
| 2014-03-11 | 2014-03-07 | 7.898 | 1,459,182 | -1,449 | 0.04% | 11,523,967 |
| 2014-03-10 | 2014-03-06 | 7.967 | 1,460,631 | -724 | 0.04% | 11,636,245 |
| 2014-03-07 | 2014-03-05 | 8.022 | 1,461,355 | -10,504 | 0.04% | 11,722,720 |
| 2014-03-06 | 2014-03-04 | 7.829 | 1,471,859 | +40,625 | 0.04% | 11,522,475 |
| 2014-03-05 | 2014-03-03 | 7.856 | 1,431,234 | -46,381 | 0.04% | 11,243,964 |
| 2014-03-04 | 2014-02-28 | 8.201 | 1,477,615 | -361,066 | 0.04% | 12,118,371 |
| 2014-03-03 | 2014-02-27 | 8.270 | 1,838,681 | +728,176 | 0.05% | 15,206,516 |
| 2014-02-28 | 2014-02-26 | 8.312 | 1,110,505 | -1,265,632 | 0.03% | 9,230,251 |
| 2014-02-27 | 2014-02-25 | 8.257 | 2,376,137 | -3,762,068 | 0.07% | 19,618,653 |
| 2014-02-26 | 2014-02-24 | 8.491 | 6,138,205 | +3,715 | 0.18% | 52,121,034 |
| 2014-02-24 | 2014-02-20 | 8.602 | 6,134,490 | -215,107 | 0.18% | 52,767,076 |
| 2014-02-21 | 2014-02-19 | 8.519 | 6,349,597 | +127,469 | 0.19% | 54,091,353 |
| 2014-02-20 | 2014-02-18 | 8.395 | 6,222,128 | -7,216 | 0.18% | 52,232,286 |
| 2014-02-19 | 2014-02-17 | 8.629 | 6,229,344 | -124,134 | 0.18% | 53,754,998 |
| 2014-02-18 | 2014-02-14 | 8.464 | 6,353,478 | -5,026 | 0.19% | 53,773,527 |
| 2014-02-17 | 2014-02-13 | 8.353 | 6,358,504 | -4,235 | 0.19% | 53,113,735 |
| 2014-02-14 | 2014-02-12 | 8.602 | 6,362,739 | +172,377 | 0.19% | 54,730,406 |
| 2014-02-13 | 2014-02-11 | 8.505 | 6,190,362 | -72,427 | 0.18% | 52,649,382 |
| 2014-02-12 | 2014-02-10 | 8.326 | 6,262,789 | +67,520 | 0.19% | 52,141,271 |
| 2014-02-11 | 2014-02-07 | 8.491 | 6,195,269 | +127,438 | 0.18% | 52,605,579 |
| 2014-02-10 | 2014-02-06 | 8.560 | 6,067,831 | -38,757 | 0.18% | 51,942,361 |
| 2014-02-07 | 2014-02-05 | 8.546 | 6,106,588 | -386,038 | 0.18% | 52,189,818 |
| 2014-02-06 | 2014-02-04 | 8.643 | 6,492,626 | +399,847 | 0.19% | 56,116,585 |
| 2014-02-05 | 2014-01-30 | 9.168 | 6,092,779 | -535,991 | 0.18% | 55,857,311 |
| 2014-02-04 | 2014-01-28 | 9.057 | 6,628,770 | +320,972 | 0.20% | 60,038,980 |
| 2014-01-29 | 2014-01-27 | 9.140 | 6,307,798 | +990,998 | 0.19% | 57,654,377 |
| 2014-01-28 | 2014-01-24 | 9.665 | 5,316,800 | +21,770 | 0.16% | 51,386,008 |
| 2014-01-27 | 2014-01-23 | 9.831 | 5,295,030 | +766,283 | 0.16% | 52,052,901 |
| 2014-01-24 | 2014-01-22 | 9.623 | 4,528,747 | +1,523,256 | 0.13% | 43,582,020 |
| 2014-01-23 | 2014-01-21 | 9.320 | 3,005,491 | +102,122 | 0.09% | 28,010,169 |
| 2014-01-22 | 2014-01-20 | 9.306 | 2,903,369 | +87,113 | 0.09% | 27,018,339 |
| 2014-01-21 | 2014-01-17 | 9.306 | 2,816,256 | -103,140 | 0.08% | 26,207,678 |
| 2014-01-20 | 2014-01-16 | 9.306 | 2,919,396 | -122,287 | 0.09% | 27,167,484 |
| 2014-01-17 | 2014-01-15 | 9.016 | 3,041,683 | +306,797 | 0.09% | 27,423,548 |
| 2014-01-16 | 2014-01-14 | 8.961 | 2,734,886 | -61,884 | 0.08% | 24,506,452 |
| 2014-01-15 | 2014-01-13 | 9.016 | 2,796,770 | +1,646,277 | 0.08% | 25,215,434 |
| 2014-01-14 | 2014-01-10 | 9.085 | 1,150,493 | +51,771 | 0.03% | 10,452,168 |
| 2014-01-13 | 2014-01-09 | 9.030 | 1,098,722 | -1,842,556 | 0.03% | 9,921,152 |
| 2014-01-10 | 2014-01-08 | 9.126 | 2,941,278 | +1,763,610 | 0.09% | 26,843,185 |
| 2014-01-08 | 2014-01-06 | 8.933 | 1,177,668 | -1,465,750 | 0.03% | 10,520,192 |
| 2014-01-07 | 2014-01-03 | 9.057 | 2,643,418 | -867,493 | 0.08% | 23,942,318 |
| 2014-01-06 | 2014-01-02 | 9.182 | 3,510,911 | -2,033,040 | 0.10% | 32,235,765 |
| 2014-01-03 | 2013-12-31 | 9.320 | 5,543,951 | -1,218,357 | 0.16% | 51,667,765 |
| 2014-01-02 | 2013-12-27 | 9.444 | 6,762,308 | -1,774,041 | 0.20% | 63,862,743 |
| 2013-12-30 | 2013-12-24 | 9.389 | 8,536,349 | -961,069 | 0.25% | 80,145,214 |
| 2013-12-27 | 2013-12-20 | 9.237 | 9,497,418 | -975,842 | 0.28% | 87,725,972 |
| 2013-12-23 | 2013-12-19 | 9.692 | 10,473,260 | +607,666 | 0.31% | 101,511,563 |
| 2013-12-20 | 2013-12-18 | 9.817 | 9,865,594 | +89,561 | 0.29% | 96,847,710 |
| 2013-12-19 | 2013-12-17 | 9.554 | 9,776,033 | -31,934 | 0.29% | 93,403,956 |
| 2013-12-18 | 2013-12-16 | 9.941 | 9,807,967 | +86,912 | 0.29% | 97,500,762 |
| 2013-12-17 | 2013-12-13 | 10.134 | 9,721,055 | -142,731 | 0.29% | 98,515,820 |
| 2013-12-16 | 2013-12-12 | 10.079 | 9,863,786 | -10,278 | 0.29% | 99,417,541 |
| 2013-12-13 | 2013-12-11 | 10.262 | 9,874,064 | -490,173 | 0.29% | 101,326,299 |
| 2013-12-12 | 2013-12-10 | 10.696 | 10,364,237 | +1,207,861 | 0.31% | 110,854,406 |
| 2013-12-11 | 2013-12-09 | 10.276 | 9,156,376 | +887,520 | 0.27% | 94,089,670 |
| 2013-12-10 | 2013-12-06 | 10.122 | 8,268,856 | +136,242 | 0.25% | 83,696,249 |
| 2013-12-09 | 2013-12-05 | 10.150 | 8,132,614 | -814,582 | 0.24% | 82,544,936 |
| 2013-12-06 | 2013-12-04 | 10.122 | 8,947,196 | -2,085,028 | 0.27% | 90,562,315 |
| 2013-12-05 | 2013-12-03 | 10.164 | 11,032,224 | -401,224 | 0.33% | 112,130,035 |
| 2013-12-04 | 2013-12-02 | 10.150 | 11,433,448 | +416,022 | 0.34% | 116,047,956 |
| 2013-12-03 | 2013-11-29 | 10.010 | 11,017,426 | +581,281 | 0.33% | 110,282,969 |
| 2013-12-02 | 2013-11-28 | 9.576 | 10,436,145 | +477,863 | 0.31% | 99,935,197 |
| 2013-11-29 | 2013-11-27 | 9.520 | 9,958,282 | -14,755 | 0.30% | 94,801,585 |
| 2013-11-28 | 2013-11-26 | 9.534 | 9,973,037 | +1,945,319 | 0.30% | 95,081,672 |
| 2013-11-27 | 2013-11-25 | 9.548 | 8,027,718 | +27,143 | 0.24% | 76,647,633 |
| 2013-11-26 | 2013-11-22 | 9.618 | 8,000,575 | -507,864 | 0.24% | 76,948,508 |
| 2013-11-25 | 2013-11-21 | 9.660 | 8,508,439 | +61,430 | 0.26% | 82,190,429 |
| 2013-11-22 | 2013-11-20 | 9.996 | 8,447,009 | +1,550,735 | 0.25% | 84,435,180 |
| 2013-11-21 | 2013-11-19 | 9.954 | 6,896,274 | -982,871 | 0.21% | 68,644,600 |
| 2013-11-20 | 2013-11-18 | 9.814 | 7,879,145 | +1,034,054 | 0.24% | 77,324,902 |
| 2013-11-19 | 2013-11-15 | 9.464 | 6,845,091 | +495,721 | 0.21% | 64,781,081 |
| 2013-11-18 | 2013-11-14 | 9.478 | 6,349,370 | +2,313,956 | 0.19% | 60,178,530 |
| 2013-11-15 | 2013-11-13 | 9.128 | 4,035,414 | +2,422 | 0.12% | 36,834,770 |
| 2013-11-14 | 2013-11-12 | 9.156 | 4,032,992 | -28,491 | 0.12% | 36,925,584 |
| 2013-11-13 | 2013-11-11 | 9.268 | 4,061,483 | -85,001 | 0.12% | 37,641,324 |
| 2013-11-12 | 2013-11-08 | 9.156 | 4,146,484 | +50,715 | 0.12% | 37,964,703 |
| 2013-11-11 | 2013-11-07 | 9.422 | 4,095,769 | +42,464 | 0.12% | 38,589,823 |
| 2013-11-08 | 2013-11-06 | 9.422 | 4,053,305 | -274,290 | 0.12% | 38,189,732 |
| 2013-11-07 | 2013-11-05 | 9.282 | 4,327,595 | -23,694 | 0.13% | 40,168,203 |
| 2013-11-06 | 2013-11-04 | 9.254 | 4,351,289 | +253,377 | 0.13% | 40,266,294 |
| 2013-11-05 | 2013-11-01 | 9.016 | 4,097,912 | -417,345 | 0.12% | 36,946,284 |
| 2013-11-04 | 2013-10-31 | 8.960 | 4,515,257 | -112,859 | 0.14% | 40,456,165 |
| 2013-11-01 | 2013-10-30 | 8.960 | 4,628,116 | -962,870 | 0.14% | 41,467,369 |
| 2013-10-31 | 2013-10-29 | 8.680 | 5,590,986 | +1,677,880 | 0.17% | 48,529,114 |
| 2013-10-30 | 2013-10-28 | 8.526 | 3,913,106 | -625,723 | 0.12% | 33,362,699 |
| 2013-10-29 | 2013-10-25 | 8.470 | 4,538,829 | +203,057 | 0.14% | 38,443,371 |
| 2013-10-28 | 2013-10-24 | 8.428 | 4,335,772 | +207,146 | 0.13% | 36,541,401 |
| 2013-10-25 | 2013-10-23 | 7.896 | 4,128,626 | +160,716 | 0.12% | 32,599,198 |
| 2013-10-24 | 2013-10-22 | 8.064 | 3,967,910 | -23,769 | 0.12% | 31,996,801 |
| 2013-10-23 | 2013-10-21 | 7.882 | 3,991,679 | -87,858 | 0.12% | 31,461,996 |
| 2013-10-22 | 2013-10-18 | 7.784 | 4,079,537 | +105,001 | 0.12% | 31,754,694 |
| 2013-10-21 | 2013-10-17 | 7.784 | 3,974,536 | +25,715 | 0.12% | 30,937,377 |
| 2013-10-18 | 2013-10-16 | 7.840 | 3,948,821 | -10,000 | 0.12% | 30,958,345 |
| 2013-10-17 | 2013-10-15 | 7.868 | 3,958,821 | -330,239 | 0.12% | 31,147,590 |
| 2013-10-16 | 2013-10-11 | 7.686 | 4,289,060 | +271,432 | 0.13% | 32,965,277 |
| 2013-10-15 | 2013-10-10 | 7.560 | 4,017,628 | -21,429 | 0.12% | 30,372,864 |
| 2013-10-11 | 2013-10-09 | 7.476 | 4,039,057 | -32,857 | 0.12% | 30,195,589 |
| 2013-10-10 | 2013-10-08 | 7.616 | 4,071,914 | +46,429 | 0.12% | 31,011,285 |
| 2013-10-09 | 2013-10-07 | 7.560 | 4,025,485 | +22,858 | 0.12% | 30,432,262 |
| 2013-10-08 | 2013-10-04 | 7.602 | 4,002,627 | -1,814,310 | 0.12% | 30,427,566 |
| 2013-10-07 | 2013-10-03 | 7.686 | 5,816,937 | -1,712 | 0.17% | 44,708,384 |
| 2013-10-04 | 2013-10-02 | 7.588 | 5,818,649 | +740,724 | 0.17% | 44,151,322 |
| 2013-10-03 | 2013-09-30 | 7.658 | 5,077,925 | +456,376 | 0.15% | 38,886,233 |
| 2013-10-02 | 2013-09-27 | 7.546 | 4,621,549 | -2,640,624 | 0.14% | 34,873,746 |
| 2013-09-30 | 2013-09-26 | 8.022 | 7,262,173 | +1,541,391 | 0.22% | 58,256,378 |
| 2013-09-27 | 2013-09-25 | 8.106 | 5,720,782 | +1,162,872 | 0.17% | 46,372,043 |
| 2013-09-26 | 2013-09-24 | 8.190 | 4,557,910 | -565,372 | 0.14% | 37,328,787 |
| 2013-09-25 | 2013-09-23 | 8.400 | 5,123,282 | -62,143 | 0.15% | 43,034,997 |
| 2013-09-24 | 2013-09-19 | 8.554 | 5,185,425 | -160,002 | 0.16% | 44,355,536 |
| 2013-09-23 | 2013-09-18 | 8.386 | 5,345,427 | -12,143 | 0.16% | 44,826,155 |
| 2013-09-19 | 2013-09-17 | 8.568 | 5,357,570 | +188,573 | 0.16% | 45,903,050 |
| 2013-09-18 | 2013-09-16 | 8.932 | 5,168,997 | -91,240 | 0.16% | 46,168,868 |
| 2013-09-17 | 2013-09-13 | 8.904 | 5,260,237 | +835,018 | 0.16% | 46,836,528 |
| 2013-09-16 | 2013-09-12 | 9.030 | 4,425,219 | +928,255 | 0.13% | 39,959,197 |
| 2013-09-13 | 2013-09-11 | 8.694 | 3,496,964 | +196,432 | 0.10% | 30,402,201 |
| 2013-09-12 | 2013-09-10 | 8.876 | 3,300,532 | -36,429 | 0.10% | 29,295,133 |
| 2013-09-11 | 2013-09-09 | 9.016 | 3,336,961 | -842,785 | 0.10% | 30,085,641 |
| 2013-09-10 | 2013-09-06 | 8.876 | 4,179,746 | +188,753 | 0.13% | 37,098,933 |
| 2013-09-09 | 2013-09-05 | 8.862 | 3,990,993 | +463,803 | 0.12% | 35,367,710 |
| 2013-09-06 | 2013-09-04 | 8.974 | 3,527,190 | +1,148,593 | 0.11% | 31,652,583 |
| 2013-09-05 | 2013-09-03 | 8.372 | 2,378,597 | -382,160 | 0.07% | 19,913,350 |
| 2013-09-04 | 2013-09-02 | 7.392 | 2,760,757 | +111,258 | 0.08% | 20,407,245 |
| 2013-09-03 | 2013-08-30 | 7.378 | 2,649,499 | -31,967 | 0.08% | 19,547,744 |
| 2013-09-02 | 2013-08-29 | 7.182 | 2,681,466 | -224,295 | 0.08% | 19,258,033 |
| 2013-08-30 | 2013-08-28 | 7.168 | 2,905,761 | +439,300 | 0.09% | 20,828,218 |
| 2013-08-29 | 2013-08-27 | 7.308 | 2,466,461 | -85,718 | 0.07% | 18,024,658 |
| 2013-08-28 | 2013-08-26 | 7.420 | 2,552,179 | -27,143 | 0.08% | 18,936,917 |
| 2013-08-27 | 2013-08-23 | 7.546 | 2,579,322 | +82,858 | 0.08% | 19,463,305 |
| 2013-08-26 | 2013-08-22 | 7.560 | 2,496,464 | -954,298 | 0.07% | 18,873,017 |
| 2013-08-23 | 2013-08-21 | 7.378 | 3,450,762 | +836,439 | 0.10% | 25,459,384 |
| 2013-08-22 | 2013-08-20 | 7.224 | 2,614,323 | -777,014 | 0.08% | 18,885,618 |
| 2013-08-21 | 2013-08-19 | 7.560 | 3,391,337 | +882,154 | 0.10% | 25,638,167 |
| 2013-08-20 | 2013-08-16 | 7.266 | 2,509,183 | +12,143 | 0.08% | 18,231,482 |
| 2013-08-19 | 2013-08-15 | 7.294 | 2,497,040 | -287,861 | 0.07% | 18,213,168 |
| 2013-08-16 | 2013-08-13 | 7.518 | 2,784,901 | +94,287 | 0.08% | 20,936,608 |
| 2013-08-15 | 2013-08-12 | 7.392 | 2,690,614 | +74,287 | 0.08% | 19,888,755 |
| 2013-08-13 | 2013-08-09 | 7.056 | 2,616,327 | +86,430 | 0.08% | 18,460,558 |
| 2013-08-12 | 2013-08-08 | 7.014 | 2,529,897 | -253,575 | 0.08% | 17,744,462 |
| 2013-08-09 | 2013-08-07 | 6.874 | 2,783,472 | -12,143 | 0.08% | 19,133,332 |
| 2013-08-08 | 2013-08-06 | 7.182 | 2,795,615 | -370,005 | 0.08% | 20,077,840 |
| 2013-08-07 | 2013-08-05 | 7.742 | 3,165,620 | -627,557 | 0.10% | 24,507,905 |
| 2013-08-06 | 2013-08-02 | 7.770 | 3,793,177 | +1,070,592 | 0.11% | 29,472,594 |
| 2013-08-05 | 2013-08-01 | 7.686 | 2,722,585 | -280,176 | 0.08% | 20,925,510 |
| 2013-08-02 | 2013-07-31 | 6.874 | 3,002,761 | -230,003 | 0.09% | 20,640,705 |
| 2013-08-01 | 2013-07-30 | 6.986 | 3,232,764 | +432,727 | 0.10% | 22,583,789 |
| 2013-07-31 | 2013-07-29 | 6.944 | 2,800,037 | +218,574 | 0.08% | 19,443,199 |
| 2013-07-30 | 2013-07-26 | 7.014 | 2,581,463 | -272,861 | 0.08% | 18,106,141 |
| 2013-07-29 | 2013-07-25 | 6.888 | 2,854,324 | -488,441 | 0.09% | 19,660,323 |
| 2013-07-26 | 2013-07-24 | 6.930 | 3,342,765 | +824,297 | 0.10% | 23,165,054 |
| 2013-07-25 | 2013-07-23 | 6.874 | 2,518,468 | +22,143 | 0.08% | 17,311,719 |
| 2013-07-24 | 2013-07-22 | 6.818 | 2,496,325 | -217,282 | 0.07% | 17,019,718 |
| 2013-07-23 | 2013-07-19 | 6.888 | 2,713,607 | +306,432 | 0.08% | 18,691,077 |
| 2013-07-22 | 2013-07-18 | 6.944 | 2,407,175 | -197,723 | 0.07% | 16,715,201 |
| 2013-07-19 | 2013-07-17 | 7.084 | 2,604,898 | -31,028 | 0.08% | 18,452,852 |
| 2013-07-18 | 2013-07-16 | 6.958 | 2,635,926 | -355,855 | 0.08% | 18,340,529 |
| 2013-07-17 | 2013-07-15 | 7.070 | 2,991,781 | -52,858 | 0.09% | 21,151,611 |
| 2013-07-16 | 2013-07-12 | 7.070 | 3,044,639 | -9,286 | 0.09% | 21,525,312 |
| 2013-07-15 | 2013-07-11 | 7.070 | 3,053,925 | +389,604 | 0.09% | 21,590,963 |
| 2013-07-12 | 2013-07-10 | 6.776 | 2,664,321 | -117,145 | 0.08% | 18,053,199 |
| 2013-07-11 | 2013-07-09 | 6.776 | 2,781,466 | -13,170 | 0.08% | 18,846,963 |
| 2013-07-10 | 2013-07-08 | 6.692 | 2,794,636 | +13,170 | 0.08% | 18,701,456 |
| 2013-07-09 | 2013-07-05 | 6.482 | 2,781,466 | -248,619 | 0.08% | 18,029,223 |
| 2013-07-08 | 2013-07-04 | 6.244 | 3,030,085 | +420,809 | 0.09% | 18,919,599 |
| 2013-07-05 | 2013-07-03 | 6.286 | 2,609,276 | -710,367 | 0.08% | 16,401,691 |
| 2013-07-04 | 2013-07-02 | 6.818 | 3,319,643 | +342,505 | 0.10% | 22,633,025 |
| 2013-07-03 | 2013-06-28 | 7.056 | 2,977,138 | -103,573 | 0.09% | 21,006,407 |
| 2013-07-02 | 2013-06-27 | 6.944 | 3,080,711 | +96,386 | 0.09% | 21,392,173 |
| 2013-06-28 | 2013-06-26 | 6.972 | 2,984,325 | -2,068,599 | 0.09% | 20,806,438 |
| 2013-06-27 | 2013-06-25 | 6.412 | 5,052,924 | +585,722 | 0.15% | 32,398,918 |
| 2013-06-26 | 2013-06-24 | 6.496 | 4,467,202 | -1,802,167 | 0.13% | 29,018,559 |
| 2013-06-25 | 2013-06-21 | 6.622 | 6,269,369 | +3,070,755 | 0.19% | 41,515,210 |
| 2013-06-24 | 2013-06-20 | 6.678 | 3,198,614 | -942,111 | 0.10% | 21,360,061 |
| 2013-06-21 | 2013-06-19 | 7.028 | 4,140,725 | +368,174 | 0.12% | 29,100,629 |
| 2013-06-20 | 2013-06-18 | 7.168 | 3,772,551 | +1,053,943 | 0.11% | 27,041,286 |
| 2013-06-19 | 2013-06-17 | 7.056 | 2,718,608 | -1,260,910 | 0.08% | 19,182,243 |
| 2013-06-18 | 2013-06-14 | 7.000 | 3,979,518 | -252,134 | 0.12% | 27,856,256 |
| 2013-06-17 | 2013-06-13 | 6.720 | 4,231,652 | +2,192,160 | 0.13% | 28,436,324 |
| 2013-06-14 | 2013-06-11 | 6.888 | 2,039,492 | +126,430 | 0.06% | 14,047,834 |
| 2013-06-13 | 2013-06-10 | 7.196 | 1,913,062 | +61,609 | 0.06% | 13,766,211 |
| 2013-06-11 | 2013-06-07 | 7.112 | 1,851,453 | -257,133 | 0.06% | 13,167,359 |
| 2013-06-10 | 2013-06-06 | 7.070 | 2,108,586 | +209,989 | 0.06% | 14,907,505 |
| 2013-06-07 | 2013-06-05 | 7.378 | 1,898,597 | +279,290 | 0.06% | 14,007,663 |
| 2013-06-06 | 2013-06-04 | 7.392 | 1,619,307 | -2,192,133 | 0.05% | 11,969,758 |
| 2013-06-05 | 2013-06-03 | 7.994 | 3,811,440 | -154,863 | 0.11% | 30,468,247 |
| 2013-06-04 | 2013-05-31 | 8.358 | 3,966,303 | +490,720 | 0.12% | 33,149,920 |
| 2013-06-03 | 2013-05-30 | 8.512 | 3,475,583 | -499,292 | 0.10% | 29,583,770 |
| 2013-05-31 | 2013-05-29 | 8.386 | 3,974,875 | +454,114 | 0.12% | 33,332,859 |
| 2013-05-30 | 2013-05-28 | 8.386 | 3,520,761 | -18,572 | 0.11% | 29,524,710 |
| 2013-05-29 | 2013-05-27 | 8.428 | 3,539,333 | +317,132 | 0.11% | 29,829,102 |
| 2013-05-28 | 2013-05-24 | 8.554 | 3,222,201 | -1,428 | 0.10% | 27,562,341 |
| 2013-05-27 | 2013-05-23 | 8.582 | 3,223,629 | -549,100 | 0.10% | 27,664,817 |
| 2013-05-24 | 2013-05-22 | 8.722 | 3,772,729 | +10,700 | 0.11% | 32,905,305 |
| 2013-05-23 | 2013-05-21 | 8.764 | 3,762,029 | -570,008 | 0.11% | 32,969,984 |
| 2013-05-22 | 2013-05-20 | 8.736 | 4,332,037 | +1,173,424 | 0.13% | 37,844,173 |
| 2013-05-21 | 2013-05-16 | 8.736 | 3,158,613 | -71,481 | 0.09% | 27,593,277 |
| 2013-05-20 | 2013-05-15 | 8.526 | 3,230,094 | -74,302 | 0.10% | 27,539,416 |
| 2013-05-16 | 2013-05-14 | 8.589 | 3,304,396 | -13,557 | 0.10% | 28,380,156 |
| 2013-05-15 | 2013-05-13 | 8.814 | 3,317,953 | -521,565 | 0.10% | 29,242,820 |
| 2013-05-14 | 2013-05-10 | 9.179 | 3,839,518 | +357,823 | 0.12% | 35,242,879 |
| 2013-05-13 | 2013-05-09 | 9.052 | 3,481,695 | +259,664 | 0.10% | 31,517,958 |
| 2013-05-10 | 2013-05-08 | 9.193 | 3,222,031 | +196,348 | 0.10% | 29,620,265 |
| 2013-05-09 | 2013-05-07 | 9.277 | 3,025,683 | -920,561 | 0.09% | 28,070,416 |
| 2013-05-08 | 2013-05-06 | 9.390 | 3,946,244 | -574,818 | 0.12% | 37,054,579 |
| 2013-05-07 | 2013-05-03 | 9.544 | 4,521,062 | -325,113 | 0.14% | 43,151,085 |
| 2013-05-06 | 2013-05-02 | 9.390 | 4,846,175 | +15 | 0.15% | 45,504,782 |
| 2013-05-03 | 2013-04-30 | 9.460 | 4,846,160 | -190 | 0.15% | 45,845,245 |
| 2013-05-02 | 2013-04-29 | 9.376 | 4,846,350 | +24,899 | 0.15% | 45,438,302 |
| 2013-04-30 | 2013-04-26 | 9.362 | 4,821,451 | -3,557 | 0.15% | 45,137,081 |
| 2013-04-29 | 2013-04-25 | 9.376 | 4,825,008 | -656,439 | 0.15% | 45,238,204 |
| 2013-04-26 | 2013-04-24 | 9.348 | 5,481,447 | +55,300 | 0.17% | 51,238,729 |
| 2013-04-25 | 2013-04-23 | 9.320 | 5,426,147 | -4,825,019 | 0.16% | 50,569,256 |
| 2013-04-24 | 2013-04-22 | 9.797 | 10,251,166 | +191,461 | 0.31% | 100,435,565 |
| 2013-04-23 | 2013-04-19 | 9.966 | 10,059,705 | -177,684 | 0.30% | 100,256,598 |
| 2013-04-22 | 2013-04-18 | 9.924 | 10,237,389 | +403,647 | 0.31% | 101,595,715 |
| 2013-04-19 | 2013-04-17 | 10.022 | 9,833,742 | +47,567 | 0.30% | 98,557,533 |
| 2013-04-18 | 2013-04-16 | 10.163 | 9,786,175 | +2,385,712 | 0.29% | 99,456,405 |
| 2013-04-17 | 2013-04-15 | 10.079 | 7,400,463 | -915,436 | 0.22% | 74,586,380 |
| 2013-04-16 | 2013-04-12 | 10.430 | 8,315,899 | -1,830,959 | 0.25% | 86,735,042 |
| 2013-04-15 | 2013-04-11 | 10.388 | 10,146,858 | +2,098,606 | 0.31% | 105,404,100 |
| 2013-04-12 | 2013-04-10 | 10.374 | 8,048,252 | +3,478,118 | 0.24% | 83,490,952 |
| 2013-04-11 | 2013-04-09 | 9.952 | 4,570,134 | +116,671 | 0.14% | 45,482,432 |
| 2013-04-10 | 2013-04-08 | 9.980 | 4,453,463 | +22,054 | 0.13% | 44,446,512 |
| 2013-04-09 | 2013-04-05 | 9.896 | 4,431,409 | -117,110 | 0.13% | 43,852,664 |
| 2013-04-08 | 2013-04-03 | 10.332 | 4,548,519 | +72,563 | 0.14% | 46,993,613 |
| 2013-04-05 | 2013-04-02 | 10.247 | 4,475,956 | -132,321 | 0.13% | 45,866,418 |
| 2013-04-03 | 2013-03-28 | 10.247 | 4,608,277 | -81,812 | 0.14% | 47,222,349 |
| 2013-04-02 | 2013-03-27 | 10.585 | 4,690,089 | -2,261,565 | 0.14% | 49,642,946 |
| 2013-03-28 | 2013-03-26 | 10.514 | 6,951,654 | +23,476 | 0.21% | 73,092,233 |
| 2013-03-27 | 2013-03-25 | 10.852 | 6,928,178 | +2,147,029 | 0.21% | 75,182,683 |
| 2013-03-26 | 2013-03-22 | 10.318 | 4,781,149 | -175,007 | 0.14% | 49,329,853 |
| 2013-03-25 | 2013-03-21 | 10.416 | 4,956,156 | -1,042,212 | 0.15% | 51,623,169 |
| 2013-03-22 | 2013-03-20 | 10.304 | 5,998,368 | +954,874 | 0.18% | 61,804,282 |
| 2013-03-21 | 2013-03-19 | 10.036 | 5,043,494 | +334,032 | 0.15% | 50,618,725 |
| 2013-03-20 | 2013-03-18 | 9.699 | 4,709,462 | -2,180,464 | 0.14% | 45,677,452 |
| 2013-03-19 | 2013-03-15 | 9.882 | 6,889,926 | -191,621 | 0.21% | 68,084,988 |
| 2013-03-18 | 2013-03-14 | 9.840 | 7,081,547 | +277,344 | 0.21% | 69,679,924 |
| 2013-03-15 | 2013-03-13 | 10.050 | 6,804,203 | +4,636,850 | 0.21% | 68,385,620 |
| 2013-03-14 | 2013-03-12 | 10.697 | 2,167,353 | -147,973 | 0.07% | 23,184,396 |
| 2013-03-13 | 2013-03-11 | 10.683 | 2,315,326 | -331,759 | 0.07% | 24,734,733 |
| 2013-03-12 | 2013-03-08 | 10.599 | 2,647,085 | -258,953 | 0.08% | 28,055,675 |
| 2013-03-11 | 2013-03-07 | 10.374 | 2,906,038 | +515,060 | 0.09% | 30,146,655 |
| 2013-03-08 | 2013-03-06 | 10.655 | 2,390,978 | -170,027 | 0.07% | 25,475,708 |
| 2013-03-07 | 2013-03-05 | 10.739 | 2,561,005 | +213,060 | 0.08% | 27,503,329 |
| 2013-03-06 | 2013-03-04 | 10.261 | 2,347,945 | -280,023 | 0.07% | 24,093,077 |
| 2013-03-05 | 2013-03-01 | 10.430 | 2,627,968 | -523,596 | 0.08% | 27,409,774 |
| 2013-03-04 | 2013-02-28 | 10.374 | 3,151,564 | +311,597 | 0.10% | 32,693,693 |
| 2013-03-01 | 2013-02-27 | 9.657 | 2,839,967 | -91,772 | 0.09% | 27,425,308 |
| 2013-02-28 | 2013-02-26 | 9.151 | 2,931,739 | -552,686 | 0.09% | 26,827,968 |
| 2013-02-27 | 2013-02-25 | 9.221 | 3,484,425 | -434,007 | 0.11% | 32,130,423 |
| 2013-02-26 | 2013-02-22 | 8.884 | 3,918,432 | +263,292 | 0.12% | 34,810,549 |
| 2013-02-25 | 2013-02-21 | 9.024 | 3,655,140 | +381,919 | 0.11% | 32,985,307 |
| 2013-02-22 | 2013-02-20 | 9.432 | 3,273,221 | -304,420 | 0.10% | 30,873,036 |
| 2013-02-21 | 2013-02-19 | 9.432 | 3,577,641 | -122,034 | 0.11% | 33,744,326 |
| 2013-02-20 | 2013-02-18 | 9.671 | 3,699,675 | +38,806 | 0.11% | 35,779,437 |
| 2013-02-19 | 2013-02-15 | 9.755 | 3,660,869 | +123,314 | 0.11% | 35,712,902 |
| 2013-02-18 | 2013-02-14 | 9.390 | 3,537,555 | +256,184 | 0.11% | 33,217,057 |
| 2013-02-15 | 2013-02-08 | 9.305 | 3,281,371 | +186,538 | 0.10% | 30,534,781 |
| 2013-02-14 | 2013-02-07 | 9.474 | 3,094,833 | -222,918 | 0.09% | 29,320,988 |
| 2013-02-08 | 2013-02-06 | 9.488 | 3,317,751 | +18,496 | 0.10% | 31,479,588 |
| 2013-02-07 | 2013-02-05 | 9.390 | 3,299,255 | -1,389,909 | 0.10% | 30,979,459 |
| 2013-02-06 | 2013-02-04 | 9.432 | 4,689,164 | -7,114 | 0.14% | 44,228,216 |
| 2013-02-05 | 2013-02-01 | 9.432 | 4,696,278 | -123,936 | 0.14% | 44,295,316 |
| 2013-02-04 | 2013-01-31 | 9.559 | 4,820,214 | +111,407 | 0.15% | 46,074,085 |
| 2013-02-01 | 2013-01-30 | 9.741 | 4,708,807 | +7,114 | 0.14% | 45,869,669 |
| 2013-01-31 | 2013-01-29 | 9.910 | 4,701,693 | -214,845 | 0.14% | 46,593,450 |
| 2013-01-30 | 2013-01-28 | 9.910 | 4,916,538 | +107,422 | 0.15% | 48,722,549 |
| 2013-01-29 | 2013-01-25 | 9.783 | 4,809,116 | -203,462 | 0.14% | 47,049,604 |
| 2013-01-28 | 2013-01-24 | 9.615 | 5,012,578 | +67,584 | 0.15% | 48,194,639 |
| 2013-01-25 | 2013-01-23 | 9.882 | 4,944,994 | +1,878,827 | 0.15% | 48,865,526 |
| 2013-01-24 | 2013-01-22 | 9.741 | 3,066,167 | +75,409 | 0.09% | 29,868,301 |
| 2013-01-23 | 2013-01-21 | 9.362 | 2,990,758 | +266,778 | 0.09% | 27,998,643 |
| 2013-01-22 | 2013-01-18 | 9.348 | 2,723,980 | -760,495 | 0.08% | 25,462,852 |
| 2013-01-21 | 2013-01-17 | 9.151 | 3,484,475 | -848,281 | 0.11% | 31,885,984 |
| 2013-01-18 | 2013-01-16 | 9.432 | 4,332,756 | -661,609 | 0.13% | 40,866,575 |
| 2013-01-17 | 2013-01-15 | 9.643 | 4,994,365 | +196,235 | 0.15% | 48,159,933 |
| 2013-01-16 | 2013-01-14 | 9.699 | 4,798,130 | -2,322,349 | 0.14% | 46,537,450 |
| 2013-01-15 | 2013-01-11 | 9.502 | 7,120,479 | +2,689,121 | 0.21% | 67,660,841 |
| 2013-01-14 | 2013-01-10 | 9.334 | 4,431,358 | -591,891 | 0.13% | 41,360,559 |
| 2013-01-11 | 2013-01-09 | 9.460 | 5,023,249 | +234,053 | 0.15% | 47,520,528 |
| 2013-01-10 | 2013-01-08 | 9.418 | 4,789,196 | -644,535 | 0.14% | 45,104,399 |
| 2013-01-09 | 2013-01-07 | 9.840 | 5,433,731 | +338,527 | 0.16% | 53,465,996 |
| 2013-01-08 | 2013-01-04 | 10.402 | 5,095,204 | +331,510 | 0.15% | 52,999,867 |
| 2013-01-07 | 2013-01-03 | 10.542 | 4,763,694 | -526,056 | 0.14% | 50,221,144 |
| 2013-01-04 | 2013-01-02 | 10.402 | 5,289,750 | -3,512,497 | 0.16% | 55,023,518 |
| 2013-01-03 | 2012-12-31 | 9.840 | 8,802,247 | +1,785,634 | 0.27% | 86,611,004 |
| 2013-01-02 | 2012-12-27 | 9.685 | 7,016,613 | -1,315,567 | 0.21% | 67,956,066 |
| 2012-12-28 | 2012-12-24 | 9.559 | 8,332,180 | +439,112 | 0.25% | 79,643,262 |
| 2012-12-27 | 2012-12-20 | 9.530 | 7,893,068 | +4,258,109 | 0.24% | 75,224,104 |
| 2012-12-21 | 2012-12-19 | 9.755 | 3,634,959 | +134,195 | 0.11% | 35,460,142 |
| 2012-12-20 | 2012-12-18 | 9.559 | 3,500,764 | +706,355 | 0.11% | 33,462,103 |
| 2012-12-19 | 2012-12-17 | 9.291 | 2,794,409 | -800,815 | 0.08% | 25,964,079 |
| 2012-12-18 | 2012-12-14 | 9.263 | 3,595,224 | -97,693 | 0.11% | 33,303,728 |
| 2012-12-17 | 2012-12-13 | 8.968 | 3,692,917 | -1,290,013 | 0.11% | 33,118,580 |
| 2012-12-14 | 2012-12-12 | 8.940 | 4,982,930 | -4,300,940 | 0.15% | 44,547,505 |
| 2012-12-13 | 2012-12-11 | 9.055 | 9,283,870 | -3,531,427 | 0.28% | 84,062,739 |
| 2012-12-12 | 2012-12-10 | 9.211 | 12,815,297 | -1,679,535 | 0.39% | 118,039,451 |
| 2012-12-11 | 2012-12-07 | 8.884 | 14,494,832 | +2,314,927 | 0.44% | 128,777,896 |
| 2012-12-10 | 2012-12-06 | 8.004 | 12,179,905 | +578,788 | 0.37% | 97,493,758 |
| 2012-12-07 | 2012-12-05 | 8.203 | 11,601,117 | -2,134,115 | 0.35% | 95,165,920 |
| 2012-12-06 | 2012-12-04 | 7.806 | 13,735,232 | +1,710,782 | 0.42% | 107,214,246 |
| 2012-12-05 | 2012-12-03 | 7.848 | 12,024,450 | -2,314,736 | 0.37% | 94,372,217 |
| 2012-12-04 | 2012-11-30 | 8.061 | 14,339,186 | -2,466 | 0.44% | 115,591,697 |
| 2012-12-03 | 2012-11-29 | 8.061 | 14,341,652 | +330,726 | 0.44% | 115,611,576 |
| 2012-11-30 | 2012-11-28 | 8.033 | 14,010,926 | -1,509,549 | 0.43% | 112,547,817 |
| 2012-11-29 | 2012-11-27 | 8.345 | 15,520,475 | +3,454,401 | 0.47% | 129,519,793 |
| 2012-11-28 | 2012-11-26 | 8.303 | 12,066,074 | -348,023 | 0.37% | 100,178,761 |
| 2012-11-27 | 2012-11-23 | 8.430 | 12,414,097 | +1,082,816 | 0.38% | 104,653,893 |
| 2012-11-26 | 2012-11-22 | 8.373 | 11,331,281 | -1,055,015 | 0.34% | 94,882,218 |
| 2012-11-23 | 2012-11-21 | 8.161 | 12,386,296 | +1,105,168 | 0.38% | 101,079,505 |
| 2012-11-22 | 2012-11-20 | 8.232 | 11,281,128 | +268,726 | 0.34% | 92,861,208 |
| 2012-11-21 | 2012-11-19 | 7.934 | 11,012,402 | -1,768,048 | 0.34% | 87,367,050 |
| 2012-11-20 | 2012-11-16 | 7.848 | 12,780,450 | +642,040 | 0.39% | 100,305,578 |
| 2012-11-19 | 2012-11-15 | 7.891 | 12,138,410 | -674,105 | 0.37% | 95,783,434 |
| 2012-11-16 | 2012-11-14 | 8.104 | 12,812,515 | -214,905 | 0.39% | 103,830,346 |
| 2012-11-15 | 2012-11-13 | 7.692 | 13,027,420 | -709,332 | 0.40% | 100,210,103 |
| 2012-11-14 | 2012-11-12 | 7.990 | 13,736,752 | +2,527,174 | 0.42% | 109,760,546 |
| 2012-11-13 | 2012-11-09 | 7.863 | 11,209,578 | -726,827 | 0.34% | 88,135,898 |
| 2012-11-12 | 2012-11-08 | 7.990 | 11,936,405 | -287,237 | 0.36% | 95,375,263 |
| 2012-11-09 | 2012-11-07 | 8.175 | 12,223,642 | -1,072,269 | 0.37% | 99,925,634 |
| 2012-11-08 | 2012-11-06 | 8.246 | 13,295,911 | +754,135 | 0.40% | 109,634,702 |
| 2012-11-07 | 2012-11-05 | 8.359 | 12,541,776 | -2,264,753 | 0.38% | 104,840,273 |
| 2012-11-06 | 2012-11-02 | 8.004 | 14,806,529 | +2,506,610 | 0.45% | 118,518,507 |
| 2012-11-05 | 2012-11-01 | 8.260 | 12,299,919 | -1,601,364 | 0.37% | 101,596,569 |
| 2012-11-02 | 2012-10-31 | 7.749 | 13,901,283 | +2,277,550 | 0.42% | 107,721,238 |
| 2012-11-01 | 2012-10-30 | 7.380 | 11,623,733 | +776,798 | 0.35% | 85,783,305 |
| 2012-10-31 | 2012-10-29 | 7.153 | 10,846,935 | +791,887 | 0.33% | 77,587,433 |
| 2012-10-30 | 2012-10-26 | 6.855 | 10,055,048 | -384,946 | 0.31% | 68,926,319 |
| 2012-10-29 | 2012-10-25 | 7.337 | 10,439,994 | -3,234,373 | 0.32% | 76,602,792 |
| 2012-10-26 | 2012-10-24 | 7.352 | 13,674,367 | +4,089,768 | 0.42% | 100,528,869 |
| 2012-10-25 | 2012-10-22 | 7.352 | 9,584,599 | +1,061,364 | 0.29% | 70,462,413 |
| 2012-10-24 | 2012-10-19 | 7.337 | 8,523,235 | -1,075,638 | 0.26% | 62,538,695 |
| 2012-10-22 | 2012-10-18 | 7.096 | 9,598,873 | +317,976 | 0.29% | 68,115,203 |
| 2012-10-19 | 2012-10-17 | 6.756 | 9,280,897 | -4,060,934 | 0.28% | 62,697,571 |
| 2012-10-18 | 2012-10-16 | 6.784 | 13,341,831 | +5,551,283 | 0.41% | 90,510,120 |
| 2012-10-17 | 2012-10-15 | 6.557 | 7,790,548 | -6,229,192 | 0.24% | 51,081,517 |
| 2012-10-16 | 2012-10-12 | 6.628 | 14,019,740 | +3,335,812 | 0.43% | 92,920,309 |
| 2012-10-15 | 2012-10-11 | 6.642 | 10,683,928 | -382,841 | 0.33% | 70,962,779 |
| 2012-10-12 | 2012-10-10 | 6.443 | 11,066,769 | +3,078,309 | 0.34% | 71,306,727 |
| 2012-10-11 | 2012-10-09 | 6.500 | 7,988,460 | -3,405,833 | 0.24% | 51,925,699 |
| 2012-10-10 | 2012-10-08 | 6.372 | 11,394,293 | +2,136,492 | 0.35% | 72,608,511 |
| 2012-10-09 | 2012-10-05 | 6.514 | 9,257,801 | +142,612 | 0.28% | 60,307,918 |
| 2012-10-08 | 2012-10-04 | 6.372 | 9,115,189 | +368,509 | 0.28% | 58,085,245 |
| 2012-10-05 | 2012-10-03 | 5.790 | 8,746,680 | -375,007 | 0.27% | 50,647,406 |
| 2012-10-04 | 2012-09-28 | 5.535 | 9,121,687 | +8,021,093 | 0.28% | 50,488,629 |
| 2012-10-03 | 2012-09-27 | 5.492 | 1,100,594 | -524,932 | 0.03% | 6,044,939 |
| 2012-09-28 | 2012-09-26 | 5.294 | 1,625,526 | -343,657 | 0.05% | 8,605,113 |
| 2012-09-27 | 2012-09-25 | 5.535 | 1,969,183 | -1,585,039 | 0.06% | 10,899,448 |
| 2012-09-26 | 2012-09-24 | 5.592 | 3,554,222 | +1,430,026 | 0.11% | 19,874,425 |
| 2012-09-25 | 2012-09-21 | 5.677 | 2,124,196 | -2,517,747 | 0.06% | 12,058,919 |
| 2012-09-24 | 2012-09-20 | 5.535 | 4,641,943 | +2,225,335 | 0.14% | 25,693,201 |
| 2012-09-21 | 2012-09-19 | 5.663 | 2,416,608 | -905,094 | 0.07% | 13,684,625 |
| 2012-09-20 | 2012-09-18 | 5.507 | 3,321,702 | -2,617,100 | 0.10% | 18,291,369 |
| 2012-09-19 | 2012-09-17 | 5.734 | 5,938,802 | +4,163,714 | 0.18% | 34,051,325 |
| 2012-09-18 | 2012-09-14 | 5.833 | 1,775,088 | -1,319,727 | 0.05% | 10,354,175 |
| 2012-09-17 | 2012-09-13 | 5.421 | 3,094,815 | +1,820,888 | 0.09% | 16,778,451 |
| 2012-09-14 | 2012-09-12 | 5.351 | 1,273,927 | -1,695,909 | 0.04% | 6,816,159 |
| 2012-09-13 | 2012-09-11 | 5.280 | 2,969,836 | -2,902,934 | 0.09% | 15,679,392 |
| 2012-09-12 | 2012-09-10 | 5.421 | 5,872,770 | -2,234,305 | 0.18% | 31,839,055 |
| 2012-09-11 | 2012-09-07 | 5.265 | 8,107,075 | +2,934,683 | 0.25% | 42,686,634 |
| 2012-09-10 | 2012-09-06 | 4.896 | 5,172,392 | -343,847 | 0.16% | 25,325,868 |
| 2012-09-07 | 2012-09-05 | 4.840 | 5,516,239 | +687,223 | 0.17% | 26,696,311 |
| 2012-09-06 | 2012-09-04 | 5.152 | 4,829,016 | +775,771 | 0.15% | 24,878,207 |
| 2012-09-05 | 2012-09-03 | 5.123 | 4,053,245 | +789,159 | 0.12% | 20,766,527 |
| 2012-09-04 | 2012-08-31 | 4.953 | 3,264,086 | -4,228 | 0.10% | 16,167,424 |
| 2012-09-03 | 2012-08-30 | 5.123 | 3,268,314 | +39,890 | 0.10% | 16,744,986 |
| 2012-08-31 | 2012-08-29 | 5.251 | 3,228,424 | -805,364 | 0.10% | 16,952,982 |
| 2012-08-30 | 2012-08-28 | 5.365 | 4,033,788 | -475,064 | 0.12% | 21,640,071 |
| 2012-08-29 | 2012-08-27 | 5.265 | 4,508,852 | +184,334 | 0.14% | 23,740,710 |
| 2012-08-28 | 2012-08-24 | 5.492 | 4,324,518 | -177,208 | 0.13% | 23,752,126 |
| 2012-08-27 | 2012-08-23 | 5.634 | 4,501,726 | -1,751,650 | 0.14% | 25,364,329 |
| 2012-08-24 | 2012-08-22 | 5.563 | 6,253,376 | +3,359,560 | 0.19% | 34,789,999 |
| 2012-08-23 | 2012-08-21 | 5.677 | 2,893,816 | -1,334,523 | 0.09% | 16,428,001 |
| 2012-08-22 | 2012-08-20 | 5.606 | 4,228,339 | -188,835 | 0.13% | 23,703,949 |
| 2012-08-21 | 2012-08-17 | 5.691 | 4,417,174 | -171,219 | 0.13% | 25,138,693 |
| 2012-08-20 | 2012-08-16 | 5.521 | 4,588,393 | -317,072 | 0.14% | 25,331,681 |
| 2012-08-17 | 2012-08-15 | 5.620 | 4,905,465 | +1,984,874 | 0.15% | 27,569,518 |
| 2012-08-16 | 2012-08-14 | 5.507 | 2,920,591 | -791,977 | 0.09% | 16,082,601 |
| 2012-08-15 | 2012-08-13 | 5.833 | 3,712,568 | -8,760,557 | 0.11% | 21,655,591 |
| 2012-08-14 | 2012-08-10 | 5.861 | 12,473,125 | +3,218,833 | 0.38% | 73,110,396 |
| 2012-08-13 | 2012-08-09 | 5.876 | 9,254,292 | -1,787,074 | 0.28% | 54,374,759 |
| 2012-08-10 | 2012-08-08 | 5.833 | 11,041,366 | +3,151,549 | 0.34% | 64,404,830 |
| 2012-08-09 | 2012-08-07 | 5.521 | 7,889,817 | +1,161,537 | 0.24% | 43,558,242 |
| 2012-08-08 | 2012-08-06 | 5.194 | 6,728,280 | +57,073 | 0.20% | 34,949,338 |
| 2012-08-07 | 2012-08-03 | 4.911 | 6,671,207 | +1,403,574 | 0.20% | 32,759,278 |
| 2012-08-06 | 2012-08-02 | 5.067 | 5,267,633 | +704,606 | 0.16% | 26,689,321 |
| 2012-08-03 | 2012-08-01 | 5.109 | 4,563,027 | -11,978 | 0.14% | 23,313,600 |
| 2012-08-02 | 2012-07-31 | 5.180 | 4,575,005 | -1,225,310 | 0.14% | 23,699,449 |
| 2012-08-01 | 2012-07-30 | 5.067 | 5,800,315 | -945,581 | 0.18% | 29,388,242 |
| 2012-07-31 | 2012-07-27 | 5.024 | 6,745,896 | +627,804 | 0.21% | 33,891,962 |
| 2012-07-30 | 2012-07-26 | 4.698 | 6,118,092 | -2,197,665 | 0.19% | 28,740,731 |
| 2012-07-27 | 2012-07-25 | 4.598 | 8,315,757 | +5,054,137 | 0.25% | 38,238,479 |
| 2012-07-26 | 2012-07-24 | 4.967 | 3,261,620 | +155,718 | 0.10% | 16,201,500 |
| 2012-07-25 | 2012-07-23 | 5.081 | 3,105,902 | -533,986 | 0.09% | 15,780,639 |
| 2012-07-24 | 2012-07-20 | 5.351 | 3,639,888 | +129,648 | 0.11% | 19,475,256 |
| 2012-07-20 | 2012-07-18 | 5.549 | 3,510,240 | +421,953 | 0.11% | 19,479,032 |
| 2012-07-19 | 2012-07-17 | 5.819 | 3,088,287 | -173,333 | 0.09% | 17,970,300 |
| 2012-07-18 | 2012-07-16 | 5.861 | 3,261,620 | +151,490 | 0.10% | 19,117,769 |
| 2012-07-17 | 2012-07-13 | 5.904 | 3,110,130 | -953,930 | 0.09% | 18,362,241 |
| 2012-07-16 | 2012-07-12 | 5.961 | 4,064,060 | +704 | 0.12% | 24,224,968 |
| 2012-07-13 | 2012-07-11 | 6.074 | 4,063,356 | +71,870 | 0.12% | 24,682,119 |
| 2012-07-12 | 2012-07-10 | 6.401 | 3,991,486 | -149,376 | 0.12% | 25,548,474 |
| 2012-07-11 | 2012-07-09 | 6.344 | 4,140,862 | -131,762 | 0.13% | 26,269,517 |
| 2012-07-10 | 2012-07-06 | 6.387 | 4,272,624 | +124,349 | 0.13% | 27,287,327 |
| 2012-07-09 | 2012-07-05 | 6.188 | 4,148,275 | -65,528 | 0.13% | 25,668,934 |
| 2012-07-06 | 2012-07-04 | 6.330 | 4,213,803 | -597,844 | 0.13% | 26,672,449 |
| 2012-07-05 | 2012-07-03 | 6.245 | 4,811,647 | -47,600 | 0.15% | 30,046,939 |
| 2012-07-04 | 2012-06-29 | 6.117 | 4,859,247 | -61,301 | 0.15% | 29,723,507 |
| 2012-07-03 | 2012-06-28 | 6.103 | 4,920,548 | -674,646 | 0.15% | 30,028,645 |
| 2012-06-29 | 2012-06-27 | 6.131 | 5,595,194 | +1,698,724 | 0.17% | 34,304,627 |
| 2012-06-28 | 2012-06-26 | 5.861 | 3,896,470 | +555,934 | 0.12% | 22,838,901 |
| 2012-06-27 | 2012-06-25 | 5.833 | 3,340,536 | +317,073 | 0.10% | 19,485,510 |
| 2012-06-26 | 2012-06-22 | 5.876 | 3,023,463 | -450,948 | 0.09% | 17,764,738 |
| 2012-06-25 | 2012-06-21 | 6.089 | 3,474,411 | -775,392 | 0.11% | 21,153,990 |
| 2012-06-22 | 2012-06-20 | 6.316 | 4,249,803 | +650,351 | 0.13% | 26,840,007 |
| 2012-06-21 | 2012-06-19 | 6.117 | 3,599,452 | -398,807 | 0.11% | 22,017,473 |
| 2012-06-20 | 2012-06-18 | 6.245 | 3,998,259 | +365,239 | 0.12% | 24,967,635 |
| 2012-06-19 | 2012-06-15 | 6.259 | 3,633,020 | -8,455 | 0.11% | 22,738,415 |
| 2012-06-18 | 2012-06-14 | 6.330 | 3,641,475 | -460,812 | 0.11% | 23,049,738 |
| 2012-06-15 | 2012-06-13 | 6.685 | 4,102,287 | +20,433 | 0.12% | 27,422,103 |
| 2012-06-14 | 2012-06-12 | 6.954 | 4,081,854 | -188,834 | 0.12% | 28,386,206 |
| 2012-06-13 | 2012-06-11 | 7.110 | 4,270,688 | -13,009 | 0.13% | 30,366,125 |
| 2012-06-12 | 2012-06-08 | 6.954 | 4,283,697 | +219,837 | 0.13% | 29,789,872 |
| 2012-06-11 | 2012-06-07 | 6.756 | 4,063,860 | +97,611 | 0.12% | 27,453,612 |
| 2012-06-08 | 2012-06-06 | 6.528 | 3,966,249 | -17,615 | 0.12% | 25,893,551 |
| 2012-06-07 | 2012-06-05 | 6.387 | 3,983,864 | -33,821 | 0.12% | 25,443,147 |
| 2012-06-06 | 2012-06-04 | 6.316 | 4,017,685 | -22,548 | 0.12% | 25,374,045 |
| 2012-06-05 | 2012-06-01 | 6.855 | 4,040,233 | +1,311,115 | 0.12% | 27,695,381 |
| 2012-06-04 | 2012-05-31 | 6.912 | 2,729,118 | -706,015 | 0.08% | 18,862,753 |
| 2012-06-01 | 2012-05-30 | 6.983 | 3,435,133 | +100,054 | 0.10% | 23,986,256 |
| 2012-05-31 | 2012-05-29 | 7.125 | 3,335,079 | +14,272 | 0.10% | 23,760,942 |
| 2012-05-30 | 2012-05-28 | 6.614 | 3,320,807 | -19,729 | 0.10% | 21,962,580 |
| 2012-05-29 | 2012-05-25 | 6.557 | 3,340,536 | +38,049 | 0.10% | 21,903,420 |
| 2012-05-28 | 2012-05-24 | 6.344 | 3,302,487 | -56,369 | 0.10% | 20,950,889 |
| 2012-05-25 | 2012-05-23 | 6.387 | 3,358,856 | -915,995 | 0.10% | 21,451,502 |
| 2012-05-24 | 2012-05-22 | 6.415 | 4,274,851 | +877,947 | 0.13% | 27,422,890 |
| 2012-05-23 | 2012-05-21 | 6.245 | 3,396,904 | -2,077,883 | 0.10% | 21,212,398 |
| 2012-05-22 | 2012-05-18 | 6.174 | 5,474,787 | -394,579 | 0.17% | 33,799,501 |
| 2012-05-21 | 2012-05-17 | 6.245 | 5,869,366 | +54,255 | 0.18% | 36,652,000 |
| 2012-05-18 | 2012-05-16 | 6.387 | 5,815,111 | +1,358,480 | 0.18% | 37,138,498 |
| 2012-05-17 | 2012-05-15 | 7.018 | 4,456,631 | +1,227,423 | 0.14% | 31,275,374 |
| 2012-05-16 | 2012-05-14 | 7.417 | 3,229,208 | +129,857 | 0.10% | 23,951,355 |
| 2012-05-15 | 2012-05-11 | 7.417 | 3,099,351 | -980,951 | 0.09% | 22,988,193 |
| 2012-05-14 | 2012-05-10 | 7.503 | 4,080,302 | -899,224 | 0.12% | 30,613,204 |
| 2012-05-11 | 2012-05-09 | 7.831 | 4,979,526 | -595,921 | 0.15% | 38,993,397 |
| 2012-05-10 | 2012-05-08 | 8.173 | 5,575,447 | -335,818 | 0.17% | 45,568,532 |
| 2012-05-09 | 2012-05-07 | 8.230 | 5,911,265 | +1,352,388 | 0.18% | 48,650,462 |
| 2012-05-08 | 2012-05-04 | 8.801 | 4,558,877 | -659,719 | 0.14% | 40,121,186 |
| 2012-05-07 | 2012-05-03 | 8.872 | 5,218,596 | -1,175,014 | 0.16% | 46,299,339 |
| 2012-05-04 | 2012-05-02 | 9.043 | 6,393,610 | -1,790,129 | 0.20% | 57,818,408 |
| 2012-05-03 | 2012-04-30 | 9.129 | 8,183,739 | +4,751,939 | 0.25% | 74,707,202 |
| 2012-05-02 | 2012-04-27 | 9.086 | 3,431,800 | -466,921 | 0.10% | 31,181,150 |
| 2012-04-30 | 2012-04-26 | 9.143 | 3,898,721 | -354,047 | 0.12% | 35,646,009 |
| 2012-04-27 | 2012-04-25 | 9.029 | 4,252,768 | -4,206 | 0.13% | 38,397,781 |
| 2012-04-26 | 2012-04-24 | 8.915 | 4,256,974 | +79,923 | 0.13% | 37,949,997 |
| 2012-04-25 | 2012-04-23 | 9.015 | 4,177,051 | +106,705 | 0.13% | 37,654,560 |
| 2012-04-24 | 2012-04-20 | 9.172 | 4,070,346 | -145,124 | 0.12% | 37,331,293 |
| 2012-04-23 | 2012-04-19 | 9.257 | 4,215,470 | +25,800 | 0.13% | 39,023,069 |
| 2012-04-20 | 2012-04-18 | 9.314 | 4,189,670 | +24,537 | 0.13% | 39,023,276 |
| 2012-04-19 | 2012-04-17 | 9.371 | 4,165,133 | -11,217 | 0.13% | 39,032,374 |
| 2012-04-18 | 2012-04-16 | 9.485 | 4,176,350 | +317,065 | 0.13% | 39,614,051 |
| 2012-04-17 | 2012-04-13 | 9.870 | 3,859,285 | -729,445 | 0.12% | 38,092,868 |
| 2012-04-16 | 2012-04-12 | 9.571 | 4,588,730 | +569,423 | 0.14% | 43,918,323 |
| 2012-04-13 | 2012-04-11 | 9.214 | 4,019,307 | +101,131 | 0.12% | 37,035,177 |
| 2012-04-12 | 2012-04-10 | 9.599 | 3,918,176 | +131,628 | 0.12% | 37,612,286 |
| 2012-04-11 | 2012-04-05 | 9.542 | 3,786,548 | +23,837 | 0.12% | 36,132,691 |
| 2012-04-10 | 2012-04-03 | 9.557 | 3,762,711 | +6,310 | 0.12% | 35,958,900 |
| 2012-04-05 | 2012-04-02 | 9.100 | 3,756,401 | +222,243 | 0.11% | 34,184,037 |
| 2012-04-03 | 2012-03-30 | 9.086 | 3,534,158 | +4,908 | 0.11% | 32,111,169 |
| 2012-04-02 | 2012-03-29 | 9.015 | 3,529,250 | -702 | 0.11% | 31,814,876 |
| 2012-03-30 | 2012-03-28 | 9.286 | 3,529,952 | -21,032 | 0.11% | 32,777,854 |
| 2012-03-29 | 2012-03-27 | 9.243 | 3,550,984 | +133,907 | 0.11% | 32,821,199 |
| 2012-03-28 | 2012-03-26 | 8.843 | 3,417,077 | -1,005,353 | 0.10% | 30,218,798 |
| 2012-03-27 | 2012-03-23 | 8.886 | 4,422,430 | -3,546,076 | 0.14% | 39,298,841 |
| 2012-03-26 | 2012-03-22 | 8.958 | 7,968,506 | -1,688,208 | 0.24% | 71,378,476 |
| 2012-03-23 | 2012-03-21 | 9.129 | 9,656,714 | -1,347,246 | 0.30% | 88,153,603 |
| 2012-03-22 | 2012-03-20 | 8.986 | 11,003,960 | -931,974 | 0.34% | 98,882,691 |
| 2012-03-21 | 2012-03-19 | 9.385 | 11,935,934 | +77,120 | 0.37% | 112,024,504 |
| 2012-03-20 | 2012-03-16 | 9.985 | 11,858,814 | +869,413 | 0.36% | 118,404,995 |
| 2012-03-19 | 2012-03-15 | 10.184 | 10,989,401 | -1,053,741 | 0.34% | 111,918,778 |
| 2012-03-16 | 2012-03-14 | 10.598 | 12,043,142 | -664,830 | 0.37% | 127,631,933 |
| 2012-03-15 | 2012-03-13 | 10.327 | 12,707,972 | -438,624 | 0.39% | 131,233,751 |
| 2012-03-14 | 2012-03-12 | 10.170 | 13,146,596 | +587,507 | 0.40% | 133,700,667 |
| 2012-03-13 | 2012-03-09 | 10.341 | 12,559,089 | +95,347 | 0.38% | 129,875,392 |
| 2012-03-12 | 2012-03-08 | 10.798 | 12,463,742 | +699,574 | 0.38% | 134,578,306 |
| 2012-03-09 | 2012-03-07 | 10.484 | 11,764,168 | -524,517 | 0.36% | 123,332,997 |
| 2012-03-08 | 2012-03-06 | 10.227 | 12,288,685 | +609,941 | 0.38% | 125,676,852 |
| 2012-03-07 | 2012-03-05 | 10.655 | 11,678,744 | +474,634 | 0.36% | 124,436,408 |
| 2012-03-06 | 2012-03-02 | 10.954 | 11,204,110 | +2,483,936 | 0.34% | 122,735,250 |
| 2012-03-05 | 2012-03-01 | 10.241 | 8,720,174 | -1,984,648 | 0.27% | 89,305,935 |
| 2012-03-02 | 2012-02-29 | 9.999 | 10,704,822 | +1,989,006 | 0.33% | 107,035,587 |
| 2012-03-01 | 2012-02-28 | 9.742 | 8,715,816 | +906,572 | 0.27% | 84,910,126 |
| 2012-02-29 | 2012-02-27 | 8.373 | 7,809,244 | +31,351 | 0.24% | 65,384,954 |
| 2012-02-28 | 2012-02-24 | 8.801 | 7,777,893 | -470,763 | 0.24% | 68,450,694 |
| 2012-02-27 | 2012-02-23 | 8.729 | 8,248,656 | -399,188 | 0.25% | 72,005,445 |
| 2012-02-24 | 2012-02-22 | 8.715 | 8,647,844 | -1,512,247 | 0.26% | 75,366,749 |
| 2012-02-23 | 2012-02-21 | 8.701 | 10,160,091 | -2,006,012 | 0.31% | 88,401,200 |
| 2012-02-22 | 2012-02-20 | 8.915 | 12,166,103 | +582,599 | 0.37% | 108,458,160 |
| 2012-02-21 | 2012-02-17 | 8.929 | 11,583,504 | -1,064,730 | 0.35% | 103,429,640 |
| 2012-02-20 | 2012-02-16 | 8.958 | 12,648,234 | +1,926,131 | 0.39% | 113,297,483 |
| 2012-02-17 | 2012-02-15 | 9.157 | 10,722,103 | +150,032 | 0.33% | 98,185,132 |
| 2012-02-16 | 2012-02-14 | 8.815 | 10,572,071 | -687,342 | 0.32% | 93,192,137 |
| 2012-02-15 | 2012-02-13 | 8.843 | 11,259,413 | -381,809 | 0.34% | 99,572,214 |
| 2012-02-14 | 2012-02-10 | 8.915 | 11,641,222 | +1,732,329 | 0.36% | 103,778,960 |
| 2012-02-13 | 2012-02-09 | 9.229 | 9,908,893 | +220,841 | 0.30% | 91,445,038 |
| 2012-02-10 | 2012-02-08 | 9.143 | 9,688,052 | -976,608 | 0.30% | 88,577,867 |
| 2012-02-09 | 2012-02-07 | 8.558 | 10,664,660 | -390,714 | 0.33% | 91,270,198 |
| 2012-02-08 | 2012-02-06 | 8.587 | 11,055,374 | +85,532 | 0.34% | 94,929,383 |
| 2012-02-07 | 2012-02-03 | 8.458 | 10,969,842 | +1,919,565 | 0.34% | 92,786,713 |
| 2012-02-06 | 2012-02-02 | 8.030 | 9,050,277 | +415,742 | 0.28% | 72,677,670 |
| 2012-02-03 | 2012-02-01 | 7.488 | 8,634,535 | -140,918 | 0.26% | 64,659,000 |
| 2012-02-02 | 2012-01-31 | 7.460 | 8,775,453 | +4,207 | 0.27% | 65,463,913 |
| 2012-02-01 | 2012-01-30 | 7.545 | 8,771,246 | -1,004,257 | 0.27% | 66,183,189 |
| 2012-01-31 | 2012-01-27 | 7.945 | 9,775,503 | +513,499 | 0.30% | 77,664,944 |
| 2012-01-30 | 2012-01-26 | 8.002 | 9,262,004 | -3,209,401 | 0.28% | 74,113,710 |
| 2012-01-27 | 2012-01-20 | 7.774 | 12,471,405 | +2,019,664 | 0.38% | 96,948,839 |
| 2012-01-26 | 2012-01-19 | 7.631 | 10,451,741 | +1,138,558 | 0.32% | 79,757,797 |
| 2012-01-20 | 2012-01-18 | 7.118 | 9,313,183 | +20,331 | 0.28% | 66,287,159 |
| 2012-01-19 | 2012-01-17 | 7.061 | 9,292,852 | +792,925 | 0.28% | 65,612,252 |
| 2012-01-18 | 2012-01-16 | 6.661 | 8,499,927 | +117,081 | 0.26% | 56,619,079 |
| 2012-01-17 | 2012-01-13 | 6.932 | 8,382,846 | +6,309 | 0.26% | 58,111,018 |
| 2012-01-16 | 2012-01-12 | 6.918 | 8,376,537 | -16,826 | 0.26% | 57,947,803 |
| 2012-01-13 | 2012-01-11 | 6.889 | 8,393,363 | -74,314 | 0.26% | 57,824,763 |
| 2012-01-12 | 2012-01-10 | 6.775 | 8,467,677 | -2,307,428 | 0.26% | 57,370,498 |
| 2012-01-11 | 2012-01-09 | 6.847 | 10,775,105 | -389,101 | 0.33% | 73,772,326 |
| 2012-01-10 | 2012-01-06 | 6.747 | 11,164,206 | -129,700 | 0.34% | 75,321,630 |
| 2012-01-09 | 2012-01-05 | 6.889 | 11,293,906 | +2,737,388 | 0.35% | 77,807,601 |
| 2012-01-06 | 2012-01-04 | 6.961 | 8,556,518 | +347,540 | 0.26% | 59,559,030 |
| 2012-01-05 | 2012-01-03 | 6.989 | 8,208,978 | +168,260 | 0.25% | 57,374,102 |
| 2012-01-04 | 2011-12-30 | 6.975 | 8,040,718 | +19,630 | 0.25% | 56,083,411 |
| 2012-01-03 | 2011-12-29 | 6.975 | 8,021,088 | -156,648 | 0.25% | 55,946,493 |
| 2011-12-30 | 2011-12-28 | 7.018 | 8,177,736 | +342,435 | 0.25% | 57,389,034 |
| 2011-12-29 | 2011-12-23 | 7.189 | 7,835,301 | +23,136 | 0.24% | 56,327,042 |
| 2011-12-28 | 2011-12-22 | 7.061 | 7,812,165 | -59,592 | 0.24% | 55,157,850 |
| 2011-12-23 | 2011-12-21 | 6.961 | 7,871,757 | -292,724 | 0.24% | 54,792,640 |
| 2011-12-22 | 2011-12-20 | 6.989 | 8,164,481 | +285,035 | 0.25% | 57,063,104 |
| 2011-12-21 | 2011-12-19 | 7.089 | 7,879,446 | +57,556 | 0.24% | 55,857,668 |
| 2011-12-20 | 2011-12-16 | 7.203 | 7,821,890 | -101,992 | 0.24% | 56,342,201 |
| 2011-12-19 | 2011-12-15 | 7.217 | 7,923,882 | -1,421,554 | 0.24% | 57,189,888 |
| 2011-12-16 | 2011-12-14 | 7.731 | 9,345,436 | +407,664 | 0.29% | 72,248,624 |
| 2011-12-15 | 2011-12-13 | 7.802 | 8,937,772 | -458,840 | 0.27% | 69,734,441 |
| 2011-12-14 | 2011-12-12 | 7.802 | 9,396,612 | -2,042,553 | 0.29% | 73,314,411 |
| 2011-12-13 | 2011-12-09 | 8.045 | 11,439,165 | -81,728 | 0.35% | 92,024,646 |
| 2011-12-12 | 2011-12-08 | 8.416 | 11,520,893 | +853,218 | 0.35% | 96,954,703 |
| 2011-12-09 | 2011-12-07 | 8.416 | 10,667,675 | -1,003,249 | 0.33% | 89,774,401 |
| 2011-12-08 | 2011-12-06 | 8.287 | 11,670,924 | +1,189,036 | 0.36% | 96,719,067 |
| 2011-12-07 | 2011-12-05 | 8.416 | 10,481,888 | +2,073,102 | 0.32% | 88,210,900 |
| 2011-12-06 | 2011-12-02 | 7.959 | 8,408,786 | -51,167 | 0.26% | 66,926,517 |
| 2011-12-05 | 2011-12-01 | 8.102 | 8,459,953 | +435,652 | 0.26% | 68,540,460 |
| 2011-12-02 | 2011-11-30 | 7.217 | 8,024,301 | +91,206 | 0.25% | 57,914,652 |
| 2011-12-01 | 2011-11-29 | 7.317 | 7,933,095 | +40,484 | 0.24% | 58,048,466 |
| 2011-11-30 | 2011-11-28 | 7.061 | 7,892,611 | -72,390 | 0.24% | 55,725,840 |
| 2011-11-29 | 2011-11-25 | 6.932 | 7,965,001 | +227,151 | 0.24% | 55,214,460 |
| 2011-11-28 | 2011-11-24 | 6.975 | 7,737,850 | -63,098 | 0.24% | 53,970,929 |
| 2011-11-25 | 2011-11-23 | 7.303 | 7,800,948 | +175,972 | 0.24% | 56,969,700 |
| 2011-11-24 | 2011-11-22 | 7.579 | 7,624,976 | +166,727 | 0.23% | 57,792,175 |
| 2011-11-23 | 2011-11-21 | 7.419 | 7,458,249 | -3,437 | 0.23% | 55,334,997 |
| 2011-11-22 | 2011-11-18 | 7.507 | 7,461,686 | -41,244 | 0.23% | 56,011,797 |
| 2011-11-21 | 2011-11-17 | 7.652 | 7,502,930 | -8,249 | 0.23% | 57,412,899 |
| 2011-11-18 | 2011-11-16 | 7.652 | 7,511,179 | -93,486 | 0.23% | 57,476,020 |
| 2011-11-17 | 2011-11-15 | 7.768 | 7,604,665 | +283,207 | 0.24% | 59,076,421 |
| 2011-11-16 | 2011-11-14 | 7.870 | 7,321,458 | -142,291 | 0.23% | 57,621,913 |
| 2011-11-15 | 2011-11-11 | 7.550 | 7,463,749 | -1,196,069 | 0.23% | 56,353,023 |
| 2011-11-14 | 2011-11-10 | 7.725 | 8,659,818 | -193,158 | 0.27% | 66,895,379 |
| 2011-11-11 | 2011-11-09 | 8.394 | 8,852,976 | -1,144,515 | 0.28% | 74,311,826 |
| 2011-11-10 | 2011-11-08 | 8.030 | 9,997,491 | +2,882,252 | 0.31% | 80,282,878 |
| 2011-11-09 | 2011-11-07 | 8.205 | 7,115,239 | -1,789,842 | 0.22% | 58,379,642 |
| 2011-11-08 | 2011-11-04 | 8.292 | 8,905,081 | +2,014,621 | 0.28% | 73,842,359 |
| 2011-11-07 | 2011-11-03 | 8.030 | 6,890,460 | +200,720 | 0.21% | 55,332,479 |
| 2011-11-04 | 2011-11-02 | 8.103 | 6,689,740 | -1,286,119 | 0.21% | 54,207,237 |
| 2011-11-03 | 2011-11-01 | 7.870 | 7,975,859 | -941,045 | 0.25% | 62,772,231 |
| 2011-11-02 | 2011-10-31 | 7.856 | 8,916,904 | -1,133,581 | 0.28% | 70,048,798 |
| 2011-11-01 | 2011-10-28 | 8.045 | 10,050,485 | +3,509,222 | 0.31% | 80,854,647 |
| 2011-10-31 | 2011-10-27 | 8.132 | 6,541,263 | -192,471 | 0.20% | 53,194,441 |
| 2011-10-28 | 2011-10-26 | 7.259 | 6,733,734 | +126,481 | 0.21% | 48,882,042 |
| 2011-10-27 | 2011-10-25 | 7.128 | 6,607,253 | +29,394 | 0.21% | 47,098,801 |
| 2011-10-26 | 2011-10-24 | 7.143 | 6,577,859 | +2,749 | 0.21% | 46,984,963 |
| 2011-10-25 | 2011-10-21 | 6.721 | 6,575,110 | -6,186 | 0.21% | 44,191,407 |
| 2011-10-24 | 2011-10-20 | 6.517 | 6,581,296 | -95,548 | 0.21% | 42,892,590 |
| 2011-10-21 | 2011-10-19 | 6.896 | 6,676,844 | +155,516 | 0.21% | 46,040,752 |
| 2011-10-20 | 2011-10-18 | 6.765 | 6,521,328 | -206,219 | 0.20% | 44,114,548 |
| 2011-10-19 | 2011-10-17 | 7.317 | 6,727,547 | -526,546 | 0.21% | 49,228,608 |
| 2011-10-18 | 2011-10-14 | 6.852 | 7,254,093 | -176,661 | 0.23% | 49,704,632 |
| 2011-10-17 | 2011-10-13 | 6.881 | 7,430,754 | +551,292 | 0.23% | 51,131,303 |
| 2011-10-14 | 2011-10-12 | 6.008 | 6,879,462 | -613,845 | 0.21% | 41,333,041 |
| 2011-10-13 | 2011-10-11 | 5.994 | 7,493,307 | +585,662 | 0.23% | 44,912,122 |
| 2011-10-12 | 2011-10-10 | 5.397 | 6,907,645 | -30,245 | 0.22% | 37,281,790 |
| 2011-10-11 | 2011-10-07 | 5.543 | 6,937,890 | -182,160 | 0.22% | 38,454,327 |
| 2011-10-10 | 2011-10-06 | 5.135 | 7,120,050 | -2,174,922 | 0.22% | 36,563,738 |
| 2011-10-07 | 2011-10-04 | 4.699 | 9,294,972 | -1,862,516 | 0.29% | 43,676,059 |
| 2011-10-06 | 2011-10-03 | 5.063 | 11,157,488 | -1,648,376 | 0.35% | 56,485,699 |
| 2011-10-04 | 2011-09-30 | 5.761 | 12,805,864 | -64,615 | 0.40% | 73,772,908 |
| 2011-10-03 | 2011-09-28 | 5.790 | 12,870,479 | +446,479 | 0.40% | 74,519,617 |
| 2011-09-30 | 2011-09-27 | 5.412 | 12,424,000 | +3,512,595 | 0.39% | 67,235,280 |
| 2011-09-28 | 2011-09-26 | 4.437 | 8,911,405 | +554,729 | 0.28% | 39,540,199 |
| 2011-09-27 | 2011-09-23 | 4.670 | 8,356,676 | -49,493 | 0.26% | 39,023,968 |
| 2011-09-26 | 2011-09-22 | 4.975 | 8,406,169 | +19,247 | 0.26% | 41,823,181 |
| 2011-09-23 | 2011-09-21 | 5.194 | 8,386,922 | -3,207,176 | 0.26% | 43,557,571 |
| 2011-09-22 | 2011-09-20 | 5.557 | 11,594,098 | -44,680 | 0.36% | 64,430,747 |
| 2011-09-21 | 2011-09-19 | 5.586 | 11,638,778 | +2,658,161 | 0.36% | 65,017,676 |
| 2011-09-20 | 2011-09-16 | 6.008 | 8,980,617 | -67,365 | 0.28% | 53,957,157 |
| 2011-09-19 | 2011-09-15 | 6.008 | 9,047,982 | -621,406 | 0.28% | 54,361,898 |
| 2011-09-16 | 2011-09-14 | 6.197 | 9,669,388 | +254,337 | 0.30% | 59,924,086 |
| 2011-09-15 | 2011-09-12 | 6.910 | 9,415,051 | +76,988 | 0.29% | 65,059,260 |
| 2011-09-14 | 2011-09-09 | 7.463 | 9,338,063 | -1,375 | 0.29% | 69,689,444 |
| 2011-09-12 | 2011-09-08 | 7.507 | 9,339,438 | +1,375 | 0.29% | 70,107,306 |
| 2011-09-09 | 2011-09-07 | 7.492 | 9,338,063 | +13,060 | 0.29% | 69,961,138 |
| 2011-09-08 | 2011-09-06 | 7.536 | 9,325,003 | +8,937 | 0.29% | 70,270,262 |
| 2011-09-07 | 2011-09-05 | 7.594 | 9,316,066 | -18,560 | 0.29% | 70,745,023 |
| 2011-09-06 | 2011-09-02 | 7.827 | 9,334,626 | -25,681 | 0.29% | 73,058,715 |
| 2011-09-05 | 2011-09-01 | 8.001 | 9,360,307 | +106,547 | 0.29% | 74,893,757 |
| 2011-09-02 | 2011-08-31 | 8.147 | 9,253,760 | +281,832 | 0.29% | 75,387,457 |
| 2011-09-01 | 2011-08-30 | 8.132 | 8,971,928 | +7,562 | 0.28% | 72,960,940 |
| 2011-08-31 | 2011-08-29 | 8.001 | 8,964,366 | -30,042 | 0.28% | 71,725,751 |
| 2011-08-30 | 2011-08-26 | 7.870 | 8,994,408 | +21,309 | 0.28% | 70,788,496 |
| 2011-08-29 | 2011-08-25 | 8.001 | 8,973,099 | +97,610 | 0.28% | 71,795,625 |
| 2011-08-26 | 2011-08-24 | 7.899 | 8,875,489 | +15,810 | 0.28% | 70,110,805 |
| 2011-08-25 | 2011-08-23 | 8.234 | 8,859,679 | -26,808 | 0.28% | 72,950,329 |
| 2011-08-24 | 2011-08-22 | 8.074 | 8,886,487 | +157,414 | 0.28% | 71,749,012 |
| 2011-08-23 | 2011-08-19 | 8.176 | 8,729,073 | +48,117 | 0.27% | 71,366,973 |
| 2011-08-22 | 2011-08-18 | 8.627 | 8,680,956 | +1,160,841 | 0.27% | 74,888,491 |
| 2011-08-19 | 2011-08-17 | 8.699 | 7,520,115 | +123,044 | 0.23% | 65,421,199 |
| 2011-08-18 | 2011-08-16 | 8.539 | 7,397,071 | +220,654 | 0.23% | 63,167,069 |
| 2011-08-17 | 2011-08-15 | 8.059 | 7,176,417 | +85,925 | 0.22% | 57,837,600 |
| 2011-08-16 | 2011-08-12 | 7.739 | 7,090,492 | +46,743 | 0.22% | 54,875,797 |
| 2011-08-15 | 2011-08-11 | 7.768 | 7,043,749 | +50,179 | 0.22% | 54,718,976 |
| 2011-08-12 | 2011-08-10 | 7.928 | 6,993,570 | -2,479,438 | 0.22% | 55,448,303 |
| 2011-08-11 | 2011-08-09 | 7.812 | 9,473,008 | +2,607,982 | 0.30% | 74,003,971 |
| 2011-08-10 | 2011-08-08 | 8.481 | 6,865,026 | +105,859 | 0.21% | 58,224,206 |
| 2011-08-09 | 2011-08-05 | 8.699 | 6,759,167 | +1,632,566 | 0.21% | 58,801,336 |
| 2011-08-08 | 2011-08-04 | 8.947 | 5,126,601 | +686,709 | 0.16% | 45,866,697 |
| 2011-08-05 | 2011-08-03 | 9.121 | 4,439,892 | +10,998 | 0.14% | 40,497,926 |
| 2011-08-03 | 2011-08-01 | 9.791 | 4,428,894 | -170,474 | 0.14% | 43,361,389 |
| 2011-08-02 | 2011-07-29 | 9.601 | 4,599,368 | +6,874 | 0.14% | 44,160,596 |
| 2011-08-01 | 2011-07-28 | 9.747 | 4,592,494 | -149,165 | 0.14% | 44,762,696 |
| 2011-07-29 | 2011-07-27 | 9.791 | 4,741,659 | -138,854 | 0.15% | 46,423,536 |
| 2011-07-28 | 2011-07-26 | 9.732 | 4,880,513 | -25,434 | 0.15% | 47,498,996 |
| 2011-07-27 | 2011-07-25 | 9.718 | 4,905,947 | -283,207 | 0.15% | 47,675,159 |
| 2011-07-26 | 2011-07-22 | 9.747 | 5,189,154 | -338,887 | 0.16% | 50,578,296 |
| 2011-07-25 | 2011-07-21 | 9.500 | 5,528,041 | +760,948 | 0.17% | 52,514,263 |
| 2011-07-22 | 2011-07-20 | 9.572 | 4,767,093 | -4,048,764 | 0.15% | 45,632,299 |
| 2011-07-21 | 2011-07-19 | 9.601 | 8,815,857 | +2,785,324 | 0.28% | 84,644,999 |
| 2011-07-20 | 2011-07-18 | 9.849 | 6,030,533 | +850,309 | 0.19% | 59,393,265 |
| 2011-07-19 | 2011-07-15 | 10.227 | 5,180,224 | -782,257 | 0.16% | 52,978,139 |
| 2011-07-18 | 2011-07-14 | 10.183 | 5,962,481 | -340,261 | 0.19% | 60,718,059 |
| 2011-07-15 | 2011-07-13 | 10.140 | 6,302,742 | -180,785 | 0.20% | 63,907,988 |
| 2011-07-14 | 2011-07-12 | 9.892 | 6,483,527 | -336,824 | 0.20% | 64,137,654 |
| 2011-07-13 | 2011-07-11 | 10.198 | 6,820,351 | -123,732 | 0.21% | 69,553,274 |
| 2011-07-12 | 2011-07-08 | 10.416 | 6,944,083 | -166,349 | 0.22% | 72,330,382 |
| 2011-07-11 | 2011-07-07 | 10.474 | 7,110,432 | -1,256,561 | 0.22% | 74,476,853 |
| 2011-07-08 | 2011-07-06 | 10.460 | 8,366,993 | +2,611,419 | 0.26% | 87,516,740 |
| 2011-07-07 | 2011-07-05 | 10.634 | 5,755,574 | -220,655 | 0.18% | 61,206,684 |
| 2011-07-06 | 2011-07-04 | 10.387 | 5,976,229 | -46,050 | 0.19% | 62,075,221 |
| 2011-07-05 | 2011-06-30 | 9.849 | 6,022,279 | +1,116,332 | 0.19% | 59,311,973 |
| 2011-07-04 | 2011-06-29 | 9.834 | 4,905,947 | -1,022,004 | 0.15% | 48,246,119 |
| 2011-06-30 | 2011-06-28 | 9.529 | 5,927,951 | +617,127 | 0.18% | 56,485,729 |
| 2011-06-29 | 2011-06-27 | 9.252 | 5,310,824 | +198,658 | 0.17% | 49,137,364 |
| 2011-06-28 | 2011-06-24 | 9.340 | 5,112,166 | +488,051 | 0.16% | 47,745,540 |
| 2011-06-27 | 2011-06-23 | 8.583 | 4,624,115 | -41,100 | 0.14% | 39,689,303 |
| 2011-06-24 | 2011-06-22 | 8.423 | 4,665,215 | +161,938 | 0.15% | 39,295,522 |
| 2011-06-23 | 2011-06-21 | 8.612 | 4,503,277 | +2,362,725 | 0.14% | 38,783,161 |
| 2011-06-22 | 2011-06-20 | 8.758 | 2,140,552 | -39,182 | 0.07% | 18,746,280 |
| 2011-06-21 | 2011-06-17 | 8.918 | 2,179,734 | +65,303 | 0.07% | 19,438,234 |
| 2011-06-20 | 2011-06-16 | 9.078 | 2,114,431 | -3,816,424 | 0.07% | 19,194,241 |
| 2011-06-17 | 2011-06-15 | 9.354 | 5,930,855 | +3,058,226 | 0.19% | 55,478,041 |
| 2011-06-16 | 2011-06-14 | 8.219 | 2,872,629 | +784,319 | 0.09% | 23,611,350 |
| 2011-06-15 | 2011-06-13 | 9.951 | 2,088,310 | +6,187 | 0.07% | 20,779,922 |
| 2011-06-14 | 2011-06-10 | 10.125 | 2,082,123 | -201,938 | 0.06% | 21,081,837 |
| 2011-06-13 | 2011-06-09 | 10.154 | 2,284,061 | +11,686 | 0.07% | 23,192,948 |
| 2011-06-10 | 2011-06-08 | 10.198 | 2,272,375 | +87,299 | 0.07% | 23,173,459 |
| 2011-06-09 | 2011-06-07 | 10.445 | 2,185,076 | -16,020 | 0.07% | 22,823,583 |
| 2011-06-08 | 2011-06-03 | 10.503 | 2,201,096 | -54,304 | 0.07% | 23,118,998 |
| 2011-06-07 | 2011-06-02 | 10.576 | 2,255,400 | -23,372 | 0.07% | 23,853,429 |
| 2011-06-03 | 2011-06-01 | 10.882 | 2,278,772 | +116,911 | 0.07% | 24,796,781 |
| 2011-06-02 | 2011-05-31 | 10.722 | 2,161,861 | +52,929 | 0.07% | 23,178,647 |
| 2011-06-01 | 2011-05-30 | 10.212 | 2,108,932 | -100,360 | 0.07% | 21,537,363 |
| 2011-05-31 | 2011-05-27 | 10.445 | 2,209,292 | +52,930 | 0.07% | 23,076,524 |
| 2011-05-30 | 2011-05-26 | 10.722 | 2,156,362 | -257,774 | 0.07% | 23,119,689 |
| 2011-05-27 | 2011-05-25 | 10.227 | 2,414,136 | -160,850 | 0.08% | 24,689,363 |
| 2011-05-26 | 2011-05-24 | 10.620 | 2,574,986 | +408,313 | 0.08% | 27,345,796 |
| 2011-05-25 | 2011-05-23 | 11.056 | 2,166,673 | -47,430 | 0.07% | 23,955,200 |
| 2011-05-24 | 2011-05-20 | 11.333 | 2,214,103 | -200,033 | 0.07% | 25,091,586 |
| 2011-05-23 | 2011-05-19 | 11.478 | 2,414,136 | +2,010 | 0.08% | 27,709,684 |
| 2011-05-20 | 2011-05-18 | 11.376 | 2,412,126 | -251,256 | 0.08% | 27,440,977 |
| 2011-05-19 | 2011-05-17 | 11.755 | 2,663,382 | +535,953 | 0.08% | 31,306,726 |
| 2011-05-18 | 2011-05-16 | 12.555 | 2,127,429 | +543,481 | 0.07% | 26,709,066 |
| 2011-05-17 | 2011-05-13 | 12.866 | 1,583,948 | -663,337 | 0.05% | 20,378,438 |
| 2011-05-16 | 2011-05-12 | 12.151 | 2,247,285 | +266,733 | 0.07% | 27,306,406 |
| 2011-05-13 | 2011-05-11 | 11.888 | 1,980,552 | +216,634 | 0.06% | 23,545,355 |
| 2011-05-12 | 2011-05-09 | 12.005 | 1,763,918 | +689,662 | 0.06% | 21,175,790 |
| 2011-05-11 | 2011-05-06 | 11.742 | 1,074,256 | +77,467 | 0.03% | 12,614,355 |
| 2011-05-09 | 2011-05-05 | 11.713 | 996,789 | -15,082 | 0.03% | 11,675,626 |
| 2011-05-06 | 2011-05-04 | 12.151 | 1,011,871 | -292,044 | 0.03% | 12,295,085 |
| 2011-05-05 | 2011-05-03 | 12.501 | 1,303,915 | +466,174 | 0.04% | 16,300,146 |
| 2011-05-04 | 2011-04-29 | 12.939 | 837,741 | -185,554 | 0.03% | 10,839,139 |
| 2011-05-03 | 2011-04-28 | 13.041 | 1,023,295 | -1,743,021 | 0.03% | 13,344,422 |
| 2011-04-29 | 2011-04-27 | 13.274 | 2,766,316 | -716,537 | 0.09% | 36,720,160 |
| 2011-04-28 | 2011-04-26 | 13.551 | 3,482,853 | +1,053,452 | 0.11% | 47,196,766 |
| 2011-04-27 | 2011-04-21 | 13.901 | 2,429,401 | +805,144 | 0.08% | 33,771,744 |
| 2011-04-26 | 2011-04-20 | 13.303 | 1,624,257 | -172,073 | 0.05% | 21,607,821 |
| 2011-04-21 | 2011-04-19 | 13.376 | 1,796,330 | -299,585 | 0.06% | 24,027,957 |
| 2011-04-20 | 2011-04-18 | 13.434 | 2,095,915 | +303,013 | 0.07% | 28,157,538 |
| 2011-04-19 | 2011-04-15 | 13.551 | 1,792,902 | +167,959 | 0.06% | 24,295,937 |
| 2011-04-18 | 2011-04-14 | 13.537 | 1,624,943 | -7,541 | 0.05% | 21,996,192 |
| 2011-04-15 | 2011-04-13 | 13.595 | 1,632,484 | -4,799 | 0.05% | 22,193,522 |
| 2011-04-14 | 2011-04-12 | 13.478 | 1,637,283 | -4,113 | 0.05% | 22,067,702 |
| 2011-04-13 | 2011-04-11 | 13.682 | 1,641,396 | +11,654 | 0.05% | 22,458,337 |
| 2011-04-11 | 2011-04-07 | 13.741 | 1,629,742 | +5,485 | 0.05% | 22,393,973 |
| 2011-04-08 | 2011-04-06 | 13.960 | 1,624,257 | -118,124 | 0.05% | 22,673,996 |
| 2011-04-07 | 2011-04-04 | 14.120 | 1,742,381 | +84,323 | 0.05% | 24,602,536 |
| 2011-04-06 | 2011-04-01 | 13.712 | 1,658,058 | -841,855 | 0.05% | 22,734,686 |
| 2011-04-04 | 2011-03-31 | 13.595 | 2,499,913 | +875,656 | 0.08% | 33,986,168 |
| 2011-04-01 | 2011-03-30 | 13.537 | 1,624,257 | -21,652 | 0.05% | 21,986,906 |
| 2011-03-31 | 2011-03-29 | 13.434 | 1,645,909 | -2,057 | 0.05% | 22,111,939 |
| 2011-03-30 | 2011-03-28 | 13.420 | 1,647,966 | -54,844 | 0.05% | 22,115,536 |
| 2011-03-29 | 2011-03-25 | 13.391 | 1,702,810 | +47,303 | 0.05% | 22,801,859 |
| 2011-03-24 | 2011-03-22 | 13.449 | 1,655,507 | -283,131 | 0.05% | 22,265,032 |
| 2011-03-23 | 2011-03-21 | 13.157 | 1,938,638 | +162,574 | 0.06% | 25,507,309 |
| 2011-03-22 | 2011-03-18 | 12.851 | 1,776,064 | +23,609 | 0.06% | 22,824,218 |
| 2011-03-21 | 2011-03-17 | 12.020 | 1,752,455 | -1,071,227 | 0.05% | 21,063,739 |
| 2011-03-18 | 2011-03-16 | 12.705 | 2,823,682 | +115,172 | 0.09% | 35,875,282 |
| 2011-03-17 | 2011-03-15 | 13.187 | 2,708,510 | -29,765 | 0.08% | 35,715,790 |
| 2011-03-16 | 2011-03-14 | 13.216 | 2,738,275 | +37,020 | 0.09% | 36,188,172 |
| 2011-03-15 | 2011-03-11 | 13.084 | 2,701,255 | -218,005 | 0.08% | 35,344,302 |
| 2011-03-14 | 2011-03-10 | 13.128 | 2,919,260 | +8,227 | 0.09% | 38,324,515 |
| 2011-03-11 | 2011-03-09 | 13.478 | 2,911,033 | +224,175 | 0.09% | 39,235,617 |
| 2011-03-10 | 2011-03-08 | 13.449 | 2,686,858 | -912,466 | 0.08% | 36,135,746 |
| 2011-03-09 | 2011-03-07 | 13.449 | 3,599,324 | -708,572 | 0.11% | 48,407,566 |
| 2011-03-08 | 2011-03-04 | 13.726 | 4,307,896 | +1,311,373 | 0.13% | 59,131,136 |
| 2011-03-07 | 2011-03-03 | 13.624 | 2,996,523 | +241,781 | 0.09% | 40,824,970 |
| 2011-03-04 | 2011-03-02 | 13.434 | 2,754,742 | -199,579 | 0.09% | 37,008,540 |
| 2011-03-03 | 2011-03-01 | 13.245 | 2,954,321 | -488,013 | 0.09% | 39,129,556 |
| 2011-03-02 | 2011-02-28 | 12.618 | 3,442,334 | -89,121 | 0.11% | 43,434,067 |
| 2011-03-01 | 2011-02-25 | 12.836 | 3,531,455 | -33,592 | 0.11% | 45,331,254 |
| 2011-02-28 | 2011-02-24 | 12.545 | 3,565,047 | -7,954,427 | 0.11% | 44,722,400 |
| 2011-02-25 | 2011-02-23 | 13.960 | 11,519,474 | -425,973 | 0.36% | 160,807,379 |
| 2011-02-24 | 2011-02-22 | 14.762 | 11,945,447 | +210,025 | 0.37% | 176,337,348 |
| 2011-02-23 | 2011-02-21 | 15.170 | 11,735,422 | -1,160,831 | 0.37% | 178,030,101 |
| 2011-02-22 | 2011-02-18 | 15.491 | 12,896,253 | +1,478,032 | 0.40% | 199,778,822 |
| 2011-02-21 | 2011-02-17 | 15.258 | 11,418,221 | +579,779 | 0.36% | 174,217,395 |
| 2011-02-18 | 2011-02-16 | 14.791 | 10,838,442 | -1,898,775 | 0.34% | 160,312,062 |
| 2011-02-17 | 2011-02-15 | 15.170 | 12,737,217 | +1,029,009 | 0.40% | 193,227,651 |
| 2011-02-16 | 2011-02-14 | 15.024 | 11,708,208 | +1,000,216 | 0.37% | 175,909,397 |
| 2011-02-15 | 2011-02-11 | 14.339 | 10,707,992 | -13,025 | 0.34% | 153,540,497 |
| 2011-02-14 | 2011-02-10 | 14.295 | 10,721,017 | +2,031,282 | 0.34% | 153,258,103 |
| 2011-02-11 | 2011-02-09 | 15.316 | 8,689,735 | +37,705 | 0.27% | 133,093,614 |
| 2011-02-10 | 2011-02-08 | 15.900 | 8,652,030 | +143,561 | 0.27% | 137,564,350 |
| 2011-02-09 | 2011-02-07 | 16.279 | 8,508,469 | +3,648,701 | 0.27% | 138,508,684 |
| 2011-02-08 | 2011-02-02 | 16.279 | 4,859,768 | +457,052 | 0.15% | 79,111,773 |
| 2011-02-07 | 2011-01-31 | 16.075 | 4,402,716 | +6,170 | 0.14% | 70,772,356 |
| 2011-02-01 | 2011-01-28 | 16.337 | 4,396,546 | -119,513 | 0.14% | 71,827,546 |
| 2011-01-31 | 2011-01-27 | 16.512 | 4,516,059 | +141,450 | 0.14% | 74,570,563 |
| 2011-01-28 | 2011-01-26 | 16.396 | 4,374,609 | -373,147 | 0.14% | 71,724,403 |
| 2011-01-27 | 2011-01-25 | 16.250 | 4,747,756 | +124,770 | 0.15% | 77,149,829 |
| 2011-01-26 | 2011-01-24 | 16.308 | 4,622,986 | +111,953 | 0.14% | 75,392,087 |
| 2011-01-25 | 2011-01-21 | 16.804 | 4,511,033 | -82,951 | 0.14% | 75,803,607 |
| 2011-01-24 | 2011-01-20 | 17.329 | 4,593,984 | +77,467 | 0.14% | 79,609,942 |
| 2011-01-21 | 2011-01-19 | 17.913 | 4,516,517 | -166,498 | 0.14% | 80,902,772 |
| 2011-01-20 | 2011-01-18 | 17.679 | 4,683,015 | -748 | 0.15% | 82,792,225 |
| 2011-01-19 | 2011-01-17 | 17.446 | 4,683,763 | +30,246 | 0.15% | 81,712,308 |
| 2011-01-18 | 2011-01-14 | 17.942 | 4,653,517 | +1,428,369 | 0.15% | 83,492,565 |
| 2011-01-17 | 2011-01-13 | 17.242 | 3,225,148 | +829,720 | 0.10% | 55,606,878 |
| 2011-01-14 | 2011-01-12 | 16.921 | 2,395,428 | -145,308 | 0.07% | 40,532,417 |
| 2011-01-13 | 2011-01-11 | 16.658 | 2,540,736 | -6,856 | 0.08% | 42,324,032 |
| 2011-01-12 | 2011-01-10 | 16.862 | 2,547,592 | -30,850 | 0.08% | 42,958,499 |
| 2011-01-11 | 2011-01-07 | 16.950 | 2,578,442 | +1,371 | 0.08% | 43,704,372 |
| 2011-01-10 | 2011-01-06 | 17.212 | 2,577,071 | -25,365 | 0.08% | 44,357,777 |
| 2011-01-07 | 2011-01-05 | 17.154 | 2,602,436 | -428,468 | 0.08% | 44,642,527 |
| 2011-01-06 | 2011-01-04 | 17.271 | 3,030,904 | +1,432,770 | 0.09% | 52,346,213 |
| 2011-01-05 | 2011-01-03 | 16.892 | 1,598,134 | +518,960 | 0.05% | 26,994,988 |
| 2011-01-04 | 2010-12-31 | 16.016 | 1,079,174 | +164,532 | 0.03% | 17,284,436 |
| 2011-01-03 | 2010-12-29 | 16.541 | 914,642 | -61,551 | 0.03% | 15,129,535 |
| 2010-12-30 | 2010-12-28 | 16.250 | 976,193 | -63,904 | 0.03% | 15,862,888 |
| 2010-12-29 | 2010-12-24 | 16.600 | 1,040,097 | -192,612 | 0.03% | 17,265,434 |
| 2010-12-28 | 2010-12-22 | 16.717 | 1,232,709 | +219,348 | 0.04% | 20,606,611 |
| 2010-12-23 | 2010-12-21 | 16.600 | 1,013,361 | +89,121 | 0.03% | 16,821,621 |
| 2010-12-22 | 2010-12-20 | 16.221 | 924,240 | -49,946 | 0.03% | 14,991,702 |
| 2010-12-21 | 2010-12-17 | 16.279 | 974,186 | +253,324 | 0.03% | 15,858,696 |
| 2010-12-20 | 2010-12-16 | 16.717 | 720,862 | -36,159 | 0.02% | 12,050,308 |
| 2010-12-17 | 2010-12-15 | 17.067 | 757,021 | +37,705 | 0.02% | 12,919,782 |
| 2010-12-16 | 2010-12-14 | 17.417 | 719,316 | -108,387 | 0.02% | 12,528,106 |
| 2010-12-15 | 2010-12-13 | 17.242 | 827,703 | +1,371 | 0.03% | 14,270,967 |
| 2010-12-14 | 2010-12-10 | 17.271 | 826,332 | -23,309 | 0.03% | 14,271,436 |
| 2010-12-13 | 2010-12-09 | 17.504 | 849,641 | +26,737 | 0.03% | 14,872,299 |
| 2010-12-10 | 2010-12-08 | 17.708 | 822,904 | -46,618 | 0.03% | 14,572,338 |
| 2010-12-09 | 2010-12-07 | 18.292 | 869,522 | +26,737 | 0.03% | 15,905,213 |
| 2010-12-08 | 2010-12-06 | 18.292 | 842,785 | +21,482 | 0.03% | 15,416,143 |
| 2010-12-07 | 2010-12-03 | 18.496 | 821,303 | -84,156 | 0.03% | 15,190,919 |
| 2010-12-06 | 2010-12-02 | 17.854 | 905,459 | +233,416 | 0.03% | 16,166,336 |
| 2010-12-03 | 2010-12-01 | 17.329 | 672,043 | +5,484 | 0.02% | 11,645,949 |
| 2010-12-02 | 2010-11-30 | 17.154 | 666,559 | +97,348 | 0.02% | 11,434,240 |
| 2010-12-01 | 2010-11-29 | 17.358 | 569,211 | -30,850 | 0.02% | 9,880,562 |
| 2010-11-30 | 2010-11-26 | 17.329 | 600,061 | +17,949 | 0.02% | 10,398,561 |
| 2010-11-29 | 2010-11-25 | 17.504 | 582,112 | -69,241 | 0.02% | 10,189,413 |
| 2010-11-26 | 2010-11-24 | 17.271 | 651,353 | +115,858 | 0.02% | 11,249,404 |
| 2010-11-25 | 2010-11-23 | 16.979 | 535,495 | +122,028 | 0.02% | 9,092,217 |
| 2010-11-23 | 2010-11-19 | 17.154 | 413,467 | +45,386 | 0.01% | 7,092,667 |
| 2010-11-22 | 2010-11-18 | 17.504 | 368,081 | +21,252 | 0.01% | 6,442,969 |
| 2010-11-19 | 2010-11-17 | 17.125 | 346,829 | +6,170 | 0.01% | 5,939,432 |
| 2010-11-18 | 2010-11-16 | 17.446 | 340,659 | -154,458 | 0.01% | 5,943,092 |
| 2010-11-17 | 2010-11-15 | 17.937 | 495,117 | +36,804 | 0.02% | 8,880,922 |
| 2010-11-16 | 2010-11-12 | 18.025 | 458,313 | -9,289 | 0.01% | 8,261,265 |
| 2010-11-15 | 2010-11-11 | 18.614 | 467,602 | -1,875 | 0.01% | 8,704,150 |
| 2010-11-12 | 2010-11-10 | 18.556 | 469,477 | -105,879 | 0.01% | 8,711,397 |
| 2010-11-11 | 2010-11-09 | 18.732 | 575,356 | +74,902 | 0.02% | 10,777,715 |
| 2010-11-10 | 2010-11-08 | 18.968 | 500,454 | -51 | 0.02% | 9,492,552 |
| 2010-11-09 | 2010-11-05 | 19.380 | 500,505 | -42,101 | 0.02% | 9,699,900 |
| 2010-11-08 | 2010-11-04 | 19.439 | 542,606 | +42,101 | 0.02% | 10,547,790 |
| 2010-11-05 | 2010-11-03 | 19.380 | 500,505 | -4,024 | 0.02% | 9,699,900 |
| 2010-11-04 | 2010-11-02 | 19.262 | 504,529 | +2,037 | 0.02% | 9,718,446 |
| 2010-11-03 | 2010-11-01 | 18.909 | 502,492 | -50 | 0.02% | 9,501,608 |
| 2010-11-02 | 2010-10-29 | 18.408 | 502,542 | -182,663 | 0.02% | 9,250,928 |
| 2010-11-01 | 2010-10-28 | 18.379 | 685,205 | -275,012 | 0.02% | 12,593,257 |
| 2010-10-29 | 2010-10-27 | 18.467 | 960,217 | +410,142 | 0.03% | 17,732,496 |
| 2010-10-28 | 2010-10-26 | 19.204 | 550,075 | -61,114 | 0.02% | 10,563,369 |
| 2010-10-27 | 2010-10-25 | 19.233 | 611,189 | -115,438 | 0.02% | 11,754,973 |
| 2010-10-26 | 2010-10-22 | 19.262 | 726,627 | -6,111 | 0.02% | 13,996,589 |
| 2010-10-25 | 2010-10-21 | 19.527 | 732,738 | +56,361 | 0.02% | 14,308,536 |
| 2010-10-22 | 2010-10-20 | 19.527 | 676,377 | +110,684 | 0.02% | 13,207,947 |
| 2010-10-20 | 2010-10-18 | 19.557 | 565,693 | +71,299 | 0.02% | 11,063,227 |
| 2010-10-19 | 2010-10-15 | 20.234 | 494,394 | -52,965 | 0.02% | 10,003,751 |
| 2010-10-18 | 2010-10-14 | 20.441 | 547,359 | +22,408 | 0.02% | 11,188,315 |
| 2010-10-15 | 2010-10-13 | 20.146 | 524,951 | -35,989 | 0.02% | 10,575,668 |
| 2010-10-14 | 2010-10-12 | 19.704 | 560,940 | +35,989 | 0.02% | 11,052,880 |
| 2010-10-13 | 2010-10-11 | 20.117 | 524,951 | -16,297 | 0.02% | 10,560,207 |
| 2010-10-12 | 2010-10-08 | 20.117 | 541,248 | +9,507 | 0.02% | 10,888,046 |
| 2010-10-11 | 2010-10-07 | 19.999 | 531,741 | -33,952 | 0.02% | 10,634,152 |
| 2010-10-08 | 2010-10-06 | 20.617 | 565,693 | -167,724 | 0.02% | 11,663,041 |
| 2010-10-07 | 2010-10-05 | 19.910 | 733,417 | +6,790 | 0.02% | 14,602,614 |
| 2010-10-06 | 2010-10-04 | 19.940 | 726,627 | +92,350 | 0.02% | 14,488,824 |
| 2010-10-05 | 2010-09-30 | 19.793 | 634,277 | +194,885 | 0.02% | 12,553,973 |
| 2010-10-04 | 2010-09-29 | 19.086 | 439,392 | -160,933 | 0.01% | 8,386,101 |
| 2010-09-30 | 2010-09-28 | 19.262 | 600,325 | -43,407 | 0.02% | 11,563,708 |
| 2010-09-29 | 2010-09-27 | 19.999 | 643,732 | -527,956 | 0.02% | 12,873,831 |
| 2010-09-28 | 2010-09-24 | 18.997 | 1,171,688 | -1,933,574 | 0.04% | 22,258,948 |
| 2010-09-27 | 2010-09-22 | 19.086 | 3,105,262 | +1,358 | 0.10% | 59,266,079 |
| 2010-09-24 | 2010-09-21 | 18.556 | 3,103,904 | -439,341 | 0.10% | 57,594,601 |
| 2010-09-22 | 2010-09-20 | 18.202 | 3,543,245 | +112,042 | 0.11% | 64,494,488 |
| 2010-09-21 | 2010-09-17 | 18.467 | 3,431,203 | +323,904 | 0.11% | 63,364,629 |
| 2010-09-20 | 2010-09-16 | 17.996 | 3,107,299 | -3,395 | 0.10% | 55,918,717 |
| 2010-09-17 | 2010-09-15 | 17.790 | 3,110,694 | +6,790 | 0.10% | 55,338,473 |
| 2010-09-15 | 2010-09-13 | 17.083 | 3,103,904 | -679 | 0.10% | 53,023,601 |
| 2010-09-13 | 2010-09-09 | 16.729 | 3,104,583 | +679 | 0.10% | 51,937,920 |
| 2010-09-10 | 2010-09-08 | 16.671 | 3,103,904 | -382,980 | 0.10% | 51,743,721 |
| 2010-09-09 | 2010-09-07 | 16.847 | 3,486,884 | -27,464 | 0.11% | 58,744,400 |
| 2010-09-08 | 2010-09-06 | 16.553 | 3,514,348 | -157,538 | 0.11% | 58,172,004 |
| 2010-09-07 | 2010-09-03 | 16.052 | 3,671,886 | -6,488 | 0.12% | 58,941,154 |
| 2010-09-06 | 2010-09-02 | 15.846 | 3,678,374 | +60,435 | 0.12% | 58,286,919 |
| 2010-09-03 | 2010-09-01 | 15.787 | 3,617,939 | +157,538 | 0.11% | 57,116,156 |
| 2010-09-02 | 2010-08-31 | 15.728 | 3,460,401 | -40,064 | 0.11% | 54,425,275 |
| 2010-09-01 | 2010-08-30 | 15.964 | 3,500,465 | +108,647 | 0.11% | 55,880,202 |
| 2010-08-31 | 2010-08-27 | 15.816 | 3,391,818 | +127,660 | 0.11% | 53,646,299 |
| 2010-08-30 | 2010-08-26 | 15.964 | 3,264,158 | +122,907 | 0.10% | 52,107,880 |
| 2010-08-27 | 2010-08-25 | 16.317 | 3,141,251 | -645,091 | 0.10% | 51,256,075 |
| 2010-08-26 | 2010-08-24 | 16.906 | 3,786,342 | +1,358 | 0.12% | 64,012,483 |
| 2010-08-25 | 2010-08-23 | 17.053 | 3,784,984 | -9,506 | 0.12% | 64,546,925 |
| 2010-08-24 | 2010-08-20 | 16.995 | 3,794,490 | +13,445 | 0.12% | 64,485,514 |
| 2010-08-23 | 2010-08-19 | 17.348 | 3,781,045 | -2,037 | 0.12% | 65,593,391 |
| 2010-08-18 | 2010-08-16 | 17.142 | 3,783,082 | -55,682 | 0.12% | 64,848,761 |
| 2010-08-17 | 2010-08-13 | 17.348 | 3,838,764 | +55,682 | 0.12% | 66,594,698 |
| 2010-08-16 | 2010-08-12 | 17.024 | 3,783,082 | -57,719 | 0.12% | 64,403,065 |
| 2010-08-13 | 2010-08-11 | 17.230 | 3,840,801 | -107,968 | 0.12% | 66,177,539 |
| 2010-08-12 | 2010-08-10 | 17.495 | 3,948,769 | +385,696 | 0.13% | 69,084,579 |
| 2010-08-11 | 2010-08-09 | 16.965 | 3,563,073 | +177,231 | 0.11% | 60,447,751 |
| 2010-08-10 | 2010-08-06 | 17.289 | 3,385,842 | +280,987 | 0.11% | 58,537,980 |
| 2010-08-09 | 2010-08-05 | 17.201 | 3,104,855 | +73,337 | 0.10% | 53,405,639 |
| 2010-08-06 | 2010-08-04 | 17.348 | 3,031,518 | -814,851 | 0.10% | 52,590,632 |
| 2010-08-05 | 2010-08-03 | 17.584 | 3,846,369 | -496,380 | 0.12% | 67,632,933 |
| 2010-08-04 | 2010-08-02 | 17.230 | 4,342,749 | +63,151 | 0.14% | 74,826,174 |
| 2010-08-03 | 2010-07-30 | 16.612 | 4,279,598 | -271,617 | 0.14% | 71,091,065 |
| 2010-08-02 | 2010-07-29 | 16.936 | 4,551,215 | +239,294 | 0.14% | 77,077,592 |
| 2010-07-30 | 2010-07-28 | 17.201 | 4,311,921 | +32,323 | 0.14% | 74,168,003 |
| 2010-07-29 | 2010-07-27 | 17.407 | 4,279,598 | +90,991 | 0.14% | 74,494,361 |
| 2010-07-28 | 2010-07-26 | 17.407 | 4,188,607 | +306,249 | 0.13% | 72,910,493 |
| 2010-07-27 | 2010-07-23 | 17.554 | 3,882,358 | -55,682 | 0.12% | 68,151,400 |
| 2010-07-26 | 2010-07-22 | 17.466 | 3,938,040 | -265,506 | 0.13% | 68,780,885 |
| 2010-07-23 | 2010-07-21 | 17.142 | 4,203,546 | +351,065 | 0.13% | 72,056,262 |
| 2010-07-22 | 2010-07-20 | 16.523 | 3,852,481 | -19,013 | 0.12% | 63,655,555 |
| 2010-07-21 | 2010-07-19 | 15.757 | 3,871,494 | -36,668 | 0.12% | 61,004,984 |
| 2010-07-20 | 2010-07-16 | 15.905 | 3,908,162 | +67,904 | 0.12% | 62,158,319 |
| 2010-07-19 | 2010-07-15 | 15.787 | 3,840,258 | +73,337 | 0.12% | 60,625,891 |
| 2010-07-16 | 2010-07-14 | 16.347 | 3,766,921 | +22,408 | 0.12% | 61,576,137 |
| 2010-07-15 | 2010-07-13 | 15.905 | 3,744,513 | +273,654 | 0.12% | 59,555,523 |
| 2010-07-14 | 2010-07-12 | 16.435 | 3,470,859 | +92,350 | 0.11% | 57,043,231 |
| 2010-07-13 | 2010-07-09 | 16.523 | 3,378,509 | +802,257 | 0.11% | 55,823,991 |
| 2010-07-12 | 2010-07-08 | 15.816 | 2,576,252 | -337,792 | 0.08% | 40,746,994 |
| 2010-07-09 | 2010-07-07 | 15.021 | 2,914,044 | +2,717 | 0.09% | 43,772,286 |
| 2010-07-08 | 2010-07-06 | 15.404 | 2,911,327 | +16,976 | 0.09% | 44,846,197 |
| 2010-07-07 | 2010-07-05 | 14.903 | 2,894,351 | -75,374 | 0.09% | 43,135,482 |
| 2010-07-06 | 2010-07-02 | 15.345 | 2,969,725 | +28,897 | 0.09% | 45,570,826 |
| 2010-07-05 | 2010-06-30 | 15.757 | 2,940,828 | -107,968 | 0.09% | 46,340,034 |
| 2010-07-02 | 2010-06-29 | 16.140 | 3,048,796 | +340,568 | 0.10% | 49,208,697 |
| 2010-06-30 | 2010-06-28 | 16.818 | 2,708,228 | -637,103 | 0.09% | 45,546,423 |
| 2010-06-29 | 2010-06-25 | 17.024 | 3,345,331 | -351,950 | 0.11% | 56,950,806 |
| 2010-06-28 | 2010-06-24 | 17.289 | 3,697,281 | +1,146,570 | 0.12% | 63,922,463 |
| 2010-06-25 | 2010-06-23 | 17.672 | 2,550,711 | +734,066 | 0.08% | 45,076,008 |
| 2010-06-24 | 2010-06-22 | 18.320 | 1,816,645 | -1,051,427 | 0.06% | 33,280,772 |
| 2010-06-23 | 2010-06-21 | 17.937 | 2,868,072 | +2,409,718 | 0.09% | 51,444,658 |
| 2010-06-22 | 2010-06-18 | 16.494 | 458,354 | -23,087 | 0.01% | 7,560,003 |
| 2010-06-21 | 2010-06-17 | 16.199 | 481,441 | -56,361 | 0.02% | 7,798,996 |
| 2010-06-18 | 2010-06-15 | 15.551 | 537,802 | -17,655 | 0.02% | 8,363,523 |
| 2010-06-17 | 2010-06-14 | 15.757 | 555,457 | +523,542 | 0.02% | 8,752,602 |
| 2010-06-15 | 2010-06-11 | 15.787 | 31,915 | -759,849 | 0.00% | 503,840 |
| 2010-06-14 | 2010-06-10 | 14.903 | 791,764 | -40,063 | 0.03% | 11,799,924 |
| 2010-06-11 | 2010-06-09 | 15.139 | 831,827 | -65,867 | 0.03% | 12,592,996 |
| 2010-06-10 | 2010-06-08 | 15.463 | 897,694 | +70,620 | 0.03% | 13,880,994 |
| 2010-06-09 | 2010-06-07 | 15.875 | 827,074 | -22,408 | 0.03% | 13,130,041 |
| 2010-06-08 | 2010-06-04 | 16.229 | 849,482 | -46,175 | 0.03% | 13,786,014 |
| 2010-06-07 | 2010-06-03 | 16.052 | 895,657 | -11,544 | 0.03% | 14,377,096 |
| 2010-06-04 | 2010-06-02 | 15.551 | 907,201 | +8,828 | 0.03% | 14,108,160 |
| 2010-06-03 | 2010-06-01 | 16.199 | 898,373 | +33,273 | 0.03% | 14,552,993 |
| 2010-06-02 | 2010-05-31 | 17.053 | 865,100 | -1,287,359 | 0.03% | 14,752,914 |
| 2010-06-01 | 2010-05-28 | 17.260 | 2,152,459 | +812,243 | 0.07% | 37,150,567 |
| 2010-05-31 | 2010-05-27 | 16.671 | 1,340,216 | -188,309 | 0.04% | 22,342,109 |
| 2010-05-28 | 2010-05-26 | 15.640 | 1,528,525 | -299,488 | 0.05% | 23,905,620 |
| 2010-05-27 | 2010-05-25 | 14.756 | 1,828,013 | +990,753 | 0.06% | 26,974,285 |
| 2010-05-26 | 2010-05-24 | 16.229 | 837,260 | -215,460 | 0.03% | 13,587,667 |
| 2010-05-25 | 2010-05-20 | 15.492 | 1,052,720 | +32,700 | 0.03% | 16,309,159 |
| 2010-05-24 | 2010-05-19 | 16.111 | 1,020,020 | -212,714 | 0.03% | 16,433,458 |
| 2010-05-20 | 2010-05-18 | 17.024 | 1,232,734 | -512,677 | 0.04% | 20,986,024 |
| 2010-05-19 | 2010-05-17 | 17.584 | 1,745,411 | -628,416 | 0.06% | 30,690,572 |
| 2010-05-18 | 2010-05-14 | 18.379 | 2,373,827 | +970,968 | 0.08% | 43,628,130 |
| 2010-05-17 | 2010-05-13 | 18.232 | 1,402,859 | +6,112 | 0.04% | 25,576,294 |
| 2010-05-14 | 2010-05-12 | 17.849 | 1,396,747 | -94,431 | 0.04% | 24,930,059 |
| 2010-05-13 | 2010-05-11 | 18.143 | 1,491,178 | +141,920 | 0.05% | 27,054,726 |
| 2010-05-12 | 2010-05-10 | 17.966 | 1,349,258 | -2,677,359 | 0.04% | 24,241,405 |
| 2010-05-11 | 2010-05-07 | 16.965 | 4,026,617 | +2,567,354 | 0.13% | 68,311,803 |
| 2010-05-10 | 2010-05-06 | 17.819 | 1,459,263 | -1,359,036 | 0.05% | 26,002,906 |
| 2010-05-06 | 2010-05-04 | 19.321 | 2,818,299 | -603,669 | 0.09% | 54,453,255 |
| 2010-05-05 | 2010-05-03 | 19.321 | 3,421,968 | +906,522 | 0.11% | 66,116,937 |
| 2010-05-04 | 2010-04-30 | 19.793 | 2,515,446 | +774,381 | 0.08% | 49,787,144 |
| 2010-05-03 | 2010-04-29 | 19.145 | 1,741,065 | +118,832 | 0.06% | 33,331,993 |
| 2010-04-30 | 2010-04-28 | 19.498 | 1,622,233 | +157,538 | 0.05% | 31,630,362 |
| 2010-04-29 | 2010-04-27 | 20.028 | 1,464,695 | -2,371,489 | 0.05% | 29,335,200 |
| 2010-04-28 | 2010-04-26 | 20.411 | 3,836,184 | +2,385,749 | 0.12% | 78,300,693 |
| 2010-04-27 | 2010-04-23 | 19.586 | 1,450,435 | -2,744,690 | 0.05% | 28,408,798 |
| 2010-04-26 | 2010-04-22 | 19.734 | 4,195,125 | +1,581,218 | 0.13% | 82,785,190 |
| 2010-04-23 | 2010-04-21 | 19.473 | 2,613,907 | +1,092,172 | 0.08% | 50,899,616 |
| 2010-04-22 | 2010-04-20 | 19.178 | 1,521,735 | -944,645 | 0.05% | 29,183,194 |
| 2010-04-21 | 2010-04-19 | 18.853 | 2,466,380 | -354,830 | 0.08% | 46,498,751 |
| 2010-04-20 | 2010-04-16 | 19.561 | 2,821,210 | -49,183 | 0.09% | 55,186,059 |
| 2010-04-19 | 2010-04-15 | 20.151 | 2,870,393 | +62,143 | 0.09% | 57,841,894 |
| 2010-04-16 | 2010-04-14 | 20.210 | 2,808,250 | -109,822 | 0.09% | 56,755,347 |
| 2010-04-15 | 2010-04-13 | 20.948 | 2,918,072 | +64,410 | 0.09% | 61,127,241 |
| 2010-04-14 | 2010-04-12 | 20.918 | 2,853,662 | -74,949 | 0.09% | 59,693,797 |
| 2010-04-13 | 2010-04-09 | 21.066 | 2,928,611 | +728,716 | 0.09% | 61,693,632 |
| 2010-04-12 | 2010-04-08 | 20.977 | 2,199,895 | -153,878 | 0.07% | 46,147,905 |
| 2010-04-09 | 2010-04-07 | 21.066 | 2,353,773 | +1,220,286 | 0.08% | 49,584,191 |
| 2010-04-08 | 2010-04-01 | 20.210 | 1,133,487 | -1,208,164 | 0.04% | 22,908,020 |
| 2010-04-07 | 2010-03-31 | 19.148 | 2,341,651 | -2,330,941 | 0.07% | 44,838,111 |
| 2010-04-01 | 2010-03-30 | 19.355 | 4,672,592 | -184,653 | 0.15% | 90,436,166 |
| 2010-03-31 | 2010-03-29 | 19.945 | 4,857,245 | +777,794 | 0.16% | 96,876,211 |
| 2010-03-30 | 2010-03-26 | 19.060 | 4,079,451 | -749,323 | 0.13% | 77,752,557 |
| 2010-03-29 | 2010-03-25 | 18.115 | 4,828,774 | -61,687 | 0.15% | 87,475,351 |
| 2010-03-26 | 2010-03-24 | 18.381 | 4,890,461 | -185,060 | 0.16% | 89,891,430 |
| 2010-03-25 | 2010-03-23 | 18.381 | 5,075,521 | -4,745 | 0.16% | 93,293,012 |
| 2010-03-24 | 2010-03-22 | 18.410 | 5,080,266 | +4,745 | 0.16% | 93,530,118 |
| 2010-03-23 | 2010-03-19 | 18.853 | 5,075,521 | +233,189 | 0.16% | 95,688,981 |
| 2010-03-22 | 2010-03-18 | 18.883 | 4,842,332 | +1,134,356 | 0.15% | 91,435,528 |
| 2010-03-19 | 2010-03-17 | 17.879 | 3,707,976 | -193,194 | 0.12% | 66,296,405 |
| 2010-03-16 | 2010-03-12 | 17.968 | 3,901,170 | -349,106 | 0.12% | 70,095,899 |
| 2010-03-12 | 2010-03-10 | 18.115 | 4,250,276 | -2,047,625 | 0.14% | 76,995,607 |
| 2010-03-11 | 2010-03-09 | 17.820 | 6,297,901 | -306,400 | 0.20% | 112,231,097 |
| 2010-03-10 | 2010-03-08 | 17.230 | 6,604,301 | -527,515 | 0.21% | 113,794,205 |
| 2010-03-09 | 2010-03-05 | 16.581 | 7,131,816 | -229,800 | 0.23% | 118,254,285 |
| 2010-03-08 | 2010-03-04 | 16.640 | 7,361,616 | -149,132 | 0.24% | 122,499,045 |
| 2010-03-05 | 2010-03-03 | 16.965 | 7,510,748 | -414,860 | 0.24% | 127,418,203 |
| 2010-03-04 | 2010-03-02 | 17.083 | 7,925,608 | +789,047 | 0.25% | 135,391,560 |
| 2010-03-03 | 2010-03-01 | 17.260 | 7,136,561 | +637,503 | 0.23% | 123,175,771 |
| 2010-03-02 | 2010-02-26 | 16.670 | 6,499,058 | -156,534 | 0.21% | 108,337,623 |
| 2010-03-01 | 2010-02-25 | 16.050 | 6,655,592 | -1,213,913 | 0.21% | 106,823,310 |
| 2010-02-26 | 2010-02-24 | 16.286 | 7,869,505 | -19,658 | 0.25% | 128,164,260 |
| 2010-02-25 | 2010-02-23 | 16.168 | 7,889,163 | +888,337 | 0.25% | 127,553,367 |
| 2010-02-24 | 2010-02-22 | 15.431 | 7,000,826 | -1,334,218 | 0.22% | 108,026,776 |
| 2010-02-23 | 2010-02-19 | 14.840 | 8,335,044 | -121,717 | 0.27% | 123,696,190 |
| 2010-02-22 | 2010-02-18 | 15.519 | 8,456,761 | -646,229 | 0.27% | 131,241,215 |
| 2010-02-19 | 2010-02-17 | 15.932 | 9,102,990 | +1,434,937 | 0.29% | 145,030,140 |
| 2010-02-18 | 2010-02-12 | 16.404 | 7,668,053 | +955,058 | 0.25% | 125,788,326 |
| 2010-02-17 | 2010-02-11 | 16.050 | 6,712,995 | +3,389 | 0.21% | 107,744,637 |
| 2010-02-12 | 2010-02-10 | 15.342 | 6,709,606 | +291,486 | 0.21% | 102,939,203 |
| 2010-02-11 | 2010-02-09 | 14.678 | 6,418,120 | -418,248 | 0.21% | 94,206,606 |
| 2010-02-10 | 2010-02-08 | 15.195 | 6,836,368 | -69,144 | 0.22% | 103,875,494 |
| 2010-02-09 | 2010-02-05 | 15.814 | 6,905,512 | +286,741 | 0.22% | 109,204,646 |
| 2010-02-08 | 2010-02-04 | 16.640 | 6,618,771 | -352,495 | 0.21% | 110,137,927 |
| 2010-02-05 | 2010-02-03 | 16.906 | 6,971,266 | +723,293 | 0.22% | 117,854,648 |
| 2010-02-04 | 2010-02-02 | 16.168 | 6,247,973 | -2,942,549 | 0.20% | 101,018,320 |
| 2010-02-03 | 2010-02-01 | 15.755 | 9,190,522 | -466,484 | 0.29% | 144,797,771 |
| 2010-02-02 | 2010-01-29 | 16.227 | 9,657,006 | -325,952 | 0.31% | 156,706,002 |
| 2010-02-01 | 2010-01-28 | 16.375 | 9,982,958 | +4,197,974 | 0.32% | 163,467,969 |
| 2010-01-29 | 2010-01-27 | 16.552 | 5,784,984 | -2,774,437 | 0.19% | 95,751,473 |
| 2010-01-28 | 2010-01-26 | 16.463 | 8,559,421 | +2,235,526 | 0.27% | 140,915,585 |
| 2010-01-27 | 2010-01-25 | 17.732 | 6,323,895 | -132,186 | 0.20% | 112,134,581 |
| 2010-01-26 | 2010-01-22 | 18.086 | 6,456,081 | +1,356 | 0.21% | 116,764,248 |
| 2010-01-25 | 2010-01-21 | 17.555 | 6,454,725 | -1,333,952 | 0.21% | 113,311,803 |
| 2010-01-22 | 2010-01-20 | 18.410 | 7,788,677 | -1,356 | 0.25% | 143,393,255 |
| 2010-01-21 | 2010-01-19 | 18.735 | 7,790,033 | +4,068 | 0.25% | 145,946,426 |
| 2010-01-20 | 2010-01-18 | 18.499 | 7,785,965 | -409,738 | 0.25% | 144,032,477 |
| 2010-01-19 | 2010-01-15 | 19.296 | 8,195,703 | -4,067 | 0.26% | 158,140,971 |
| 2010-01-18 | 2010-01-14 | 19.355 | 8,199,770 | -117,544 | 0.26% | 158,703,298 |
| 2010-01-15 | 2010-01-13 | 18.735 | 8,317,314 | -329,718 | 0.27% | 155,825,046 |
| 2010-01-14 | 2010-01-12 | 19.443 | 8,647,032 | -6,101 | 0.28% | 168,125,242 |
| 2010-01-13 | 2010-01-11 | 19.532 | 8,653,133 | +969,929 | 0.28% | 169,009,769 |
| 2010-01-12 | 2010-01-08 | 19.325 | 7,683,204 | -24,973 | 0.25% | 148,478,682 |
| 2010-01-11 | 2010-01-07 | 20.063 | 7,708,177 | -53,491 | 0.25% | 154,646,833 |
| 2010-01-08 | 2010-01-06 | 20.122 | 7,761,668 | +1,310,333 | 0.25% | 156,178,007 |
| 2010-01-07 | 2010-01-05 | 20.299 | 6,451,335 | +264,371 | 0.21% | 130,953,911 |
| 2010-01-06 | 2010-01-04 | 19.325 | 6,186,964 | -808,705 | 0.20% | 119,563,695 |
| 2010-01-05 | 2009-12-31 | 18.440 | 6,995,669 | -26,437 | 0.22% | 129,000,000 |
| 2010-01-04 | 2009-12-29 | 18.292 | 7,022,106 | +54,230 | 0.22% | 128,451,598 |
| 2009-12-30 | 2009-12-28 | 18.292 | 6,967,876 | +89,481 | 0.22% | 127,459,598 |
| 2009-12-29 | 2009-12-24 | 18.263 | 6,878,395 | +720,280 | 0.22% | 125,619,830 |
| 2009-12-28 | 2009-12-22 | 18.233 | 6,158,115 | +1,095,942 | 0.20% | 112,283,699 |
| 2009-12-23 | 2009-12-21 | 18.292 | 5,062,173 | -16,269 | 0.16% | 92,599,601 |
| 2009-12-22 | 2009-12-18 | 17.260 | 5,078,442 | -813,980 | 0.16% | 87,653,004 |
| 2009-12-21 | 2009-12-17 | 18.440 | 5,892,422 | -241,868 | 0.19% | 108,656,147 |
| 2009-12-18 | 2009-12-16 | 19.089 | 6,134,290 | -1,567,420 | 0.20% | 117,097,878 |
| 2009-12-17 | 2009-12-15 | 19.561 | 7,701,710 | -3,159,287 | 0.25% | 150,654,161 |
| 2009-12-16 | 2009-12-14 | 19.266 | 10,860,997 | +678 | 0.35% | 209,248,964 |
| 2009-12-15 | 2009-12-11 | 19.030 | 10,860,319 | -136,524 | 0.35% | 206,672,521 |
| 2009-12-14 | 2009-12-10 | 18.912 | 10,996,843 | -596,180 | 0.35% | 207,972,779 |
| 2009-12-11 | 2009-12-09 | 19.001 | 11,593,023 | +1,668,153 | 0.37% | 220,273,882 |
| 2009-12-10 | 2009-12-08 | 19.473 | 9,924,870 | -883,174 | 0.32% | 193,263,216 |
| 2009-12-09 | 2009-12-07 | 19.561 | 10,808,044 | -47,790 | 0.35% | 211,417,568 |
| 2009-12-08 | 2009-12-04 | 19.974 | 10,855,834 | +1,869,755 | 0.35% | 216,836,457 |
| 2009-12-07 | 2009-12-03 | 20.505 | 8,986,079 | -3,275,111 | 0.29% | 184,261,871 |
| 2009-12-04 | 2009-12-02 | 21.007 | 12,261,190 | +4,146,106 | 0.39% | 257,568,682 |
| 2009-12-03 | 2009-12-01 | 20.712 | 8,115,084 | -1,074,527 | 0.26% | 168,077,884 |
| 2009-12-02 | 2009-11-30 | 20.859 | 9,189,611 | -7,356 | 0.29% | 191,688,907 |
| 2009-12-01 | 2009-11-27 | 19.296 | 9,196,967 | -2,736,581 | 0.29% | 177,460,956 |
| 2009-11-30 | 2009-11-26 | 20.623 | 11,933,548 | +15,591 | 0.38% | 246,108,833 |
| 2009-11-27 | 2009-11-25 | 20.712 | 11,917,957 | +64,681 | 0.38% | 246,838,887 |
| 2009-11-26 | 2009-11-24 | 20.386 | 11,853,276 | +171,507 | 0.38% | 241,641,400 |
| 2009-11-25 | 2009-11-23 | 20.090 | 11,681,769 | +2,028 | 0.37% | 234,688,664 |
| 2009-11-24 | 2009-11-20 | 19.676 | 11,679,741 | +973,608 | 0.37% | 229,809,820 |
| 2009-11-23 | 2009-11-19 | 20.001 | 10,706,133 | +115,352 | 0.34% | 214,137,661 |
| 2009-11-20 | 2009-11-18 | 20.209 | 10,590,781 | -151,717 | 0.34% | 214,023,970 |
| 2009-11-19 | 2009-11-17 | 19.498 | 10,742,498 | -72,744 | 0.34% | 209,461,602 |
| 2009-11-18 | 2009-11-16 | 20.179 | 10,815,242 | -120,320 | 0.35% | 218,239,994 |
| 2009-11-17 | 2009-11-13 | 19.735 | 10,935,562 | +111,532 | 0.35% | 215,814,523 |
| 2009-11-16 | 2009-11-12 | 18.995 | 10,824,030 | -174,395 | 0.35% | 205,606,926 |
| 2009-11-13 | 2009-11-11 | 18.492 | 10,998,425 | +35,825 | 0.35% | 203,387,492 |
| 2009-11-12 | 2009-11-10 | 18.374 | 10,962,600 | +188,535 | 0.35% | 201,427,561 |
| 2009-11-11 | 2009-11-09 | 18.729 | 10,774,065 | +382,645 | 0.35% | 201,788,785 |
| 2009-11-10 | 2009-11-06 | 17.694 | 10,391,420 | -89,226 | 0.33% | 183,861,080 |
| 2009-11-09 | 2009-11-05 | 16.747 | 10,480,646 | +24,335 | 0.34% | 175,516,604 |
| 2009-11-06 | 2009-11-04 | 17.191 | 10,456,311 | -1,156,086 | 0.34% | 179,749,772 |
| 2009-11-05 | 2009-11-03 | 17.013 | 11,612,397 | +3,943,053 | 0.37% | 197,562,014 |
| 2009-11-04 | 2009-11-02 | 17.457 | 7,669,344 | -5,325,846 | 0.25% | 133,882,544 |
| 2009-11-03 | 2009-10-30 | 16.806 | 12,995,190 | -529,405 | 0.44% | 218,396,007 |
| 2009-11-02 | 2009-10-29 | 15.948 | 13,524,595 | +9,852,010 | 0.46% | 215,688,385 |
| 2009-10-30 | 2009-10-28 | 18.019 | 3,672,585 | -1,370,093 | 0.13% | 66,176,360 |
| 2009-10-29 | 2009-10-27 | 18.019 | 5,042,678 | +793,568 | 0.17% | 90,864,084 |
| 2009-10-28 | 2009-10-23 | 18.078 | 4,249,110 | -396,907 | 0.14% | 76,816,216 |
| 2009-10-27 | 2009-10-22 | 17.605 | 4,646,017 | +1,465,963 | 0.16% | 81,792,124 |
| 2009-10-23 | 2009-10-21 | 17.871 | 3,180,054 | -47,798 | 0.11% | 56,830,982 |
| 2009-10-22 | 2009-10-20 | 17.131 | 3,227,852 | -2,703 | 0.11% | 55,297,552 |
| 2009-10-21 | 2009-10-19 | 15.859 | 3,230,555 | -70,975 | 0.11% | 51,233,692 |
| 2009-10-20 | 2009-10-16 | 16.007 | 3,301,530 | +675 | 0.11% | 52,847,718 |
| 2009-10-19 | 2009-10-15 | 15.977 | 3,300,855 | -58,807 | 0.11% | 52,739,248 |
| 2009-10-16 | 2009-10-14 | 15.770 | 3,359,662 | +676 | 0.11% | 52,982,997 |
| 2009-10-15 | 2009-10-13 | 15.415 | 3,358,986 | +12,167 | 0.11% | 51,779,713 |
| 2009-10-14 | 2009-10-12 | 15.415 | 3,346,819 | -1,349,878 | 0.11% | 51,592,156 |
| 2009-10-13 | 2009-10-09 | 15.386 | 4,696,697 | -3,807,556 | 0.16% | 72,261,939 |
| 2009-10-12 | 2009-10-08 | 15.297 | 8,504,253 | +5,110,117 | 0.29% | 130,088,959 |
| 2009-10-09 | 2009-10-07 | 14.616 | 3,394,136 | -194,297 | 0.12% | 49,610,078 |
| 2009-10-08 | 2009-10-06 | 14.764 | 3,588,433 | +2,028 | 0.12% | 52,980,873 |
| 2009-10-07 | 2009-10-05 | 13.788 | 3,586,405 | -2,071,988 | 0.12% | 49,449,166 |
| 2009-10-06 | 2009-10-02 | 14.010 | 5,658,393 | -3,056,195 | 0.19% | 79,273,278 |
| 2009-10-05 | 2009-09-30 | 14.764 | 8,714,588 | -696,868 | 0.30% | 128,665,209 |
| 2009-10-02 | 2009-09-29 | 14.498 | 9,411,456 | +5,771,949 | 0.32% | 136,447,826 |
| 2009-09-30 | 2009-09-28 | 14.025 | 3,639,507 | -81,790 | 0.12% | 51,042,816 |
| 2009-09-29 | 2009-09-25 | 14.616 | 3,721,297 | +2,028 | 0.13% | 54,391,997 |
| 2009-09-28 | 2009-09-24 | 14.513 | 3,719,269 | +676 | 0.13% | 53,977,197 |
| 2009-09-25 | 2009-09-23 | 15.031 | 3,718,593 | -528,940 | 0.13% | 55,892,828 |
| 2009-09-24 | 2009-09-22 | 14.853 | 4,247,533 | +497,872 | 0.14% | 63,089,081 |
| 2009-09-23 | 2009-09-21 | 14.572 | 3,749,661 | -821,510 | 0.13% | 54,640,160 |
| 2009-09-22 | 2009-09-18 | 15.267 | 4,571,171 | +13,519 | 0.16% | 69,789,630 |
| 2009-09-21 | 2009-09-17 | 15.593 | 4,557,652 | -129,107 | 0.16% | 71,066,594 |
| 2009-09-18 | 2009-09-16 | 15.504 | 4,686,759 | +196,026 | 0.16% | 72,663,721 |
| 2009-09-17 | 2009-09-15 | 15.386 | 4,490,733 | -384,237 | 0.15% | 69,093,040 |
| 2009-09-16 | 2009-09-14 | 15.563 | 4,874,970 | -5,173,101 | 0.17% | 75,870,233 |
| 2009-09-15 | 2009-09-11 | 15.948 | 10,048,071 | -259,531 | 0.34% | 160,245,258 |
| 2009-09-14 | 2009-09-10 | 15.238 | 10,307,602 | +37,178 | 0.35% | 157,064,702 |
| 2009-09-11 | 2009-09-09 | 14.143 | 10,270,424 | +107,476 | 0.35% | 145,254,633 |
| 2009-09-10 | 2009-09-08 | 14.025 | 10,162,948 | -108,828 | 0.35% | 142,531,800 |
| 2009-09-09 | 2009-09-07 | 14.113 | 10,271,776 | -151,414 | 0.35% | 144,969,835 |
| 2009-09-07 | 2009-09-03 | 13.892 | 10,423,190 | +110,181 | 0.36% | 144,793,803 |
| 2009-09-04 | 2009-09-02 | 13.670 | 10,313,009 | -216,981 | 0.35% | 140,974,673 |
| 2009-09-03 | 2009-09-01 | 13.536 | 10,529,990 | +7,435 | 0.36% | 142,538,696 |
| 2009-09-02 | 2009-08-31 | 12.678 | 10,522,555 | -4,731 | 0.36% | 133,409,193 |
| 2009-09-01 | 2009-08-28 | 12.871 | 10,527,286 | -44,613 | 0.36% | 135,493,794 |
| 2009-08-31 | 2009-08-27 | 13.241 | 10,571,899 | +1,352 | 0.36% | 139,977,995 |
| 2009-08-28 | 2009-08-26 | 13.877 | 10,570,547 | -2,028 | 0.36% | 146,684,434 |
| 2009-08-27 | 2009-08-25 | 14.025 | 10,572,575 | -550,902 | 0.36% | 148,276,676 |
| 2009-08-26 | 2009-08-24 | 13.832 | 11,123,477 | +584,699 | 0.38% | 153,863,604 |
| 2009-08-25 | 2009-08-21 | 13.063 | 10,538,778 | +2,704 | 0.36% | 137,668,534 |
| 2009-08-24 | 2009-08-20 | 12.131 | 10,536,074 | +5,294,061 | 0.36% | 127,813,402 |
| 2009-08-21 | 2009-08-19 | 11.628 | 5,242,013 | +128,431 | 0.18% | 60,954,303 |
| 2009-08-20 | 2009-08-18 | 11.924 | 5,113,582 | +676 | 0.17% | 60,973,903 |
| 2009-08-19 | 2009-08-17 | 11.954 | 5,112,906 | -62,863 | 0.17% | 61,117,122 |
| 2009-08-18 | 2009-08-14 | 12.797 | 5,175,769 | +58,132 | 0.18% | 66,233,045 |
| 2009-08-17 | 2009-08-13 | 13.167 | 5,117,637 | -7,436 | 0.17% | 67,381,894 |
| 2009-08-14 | 2009-08-12 | 12.427 | 5,125,073 | -3,499,958 | 0.17% | 63,688,801 |
| 2009-08-13 | 2009-08-11 | 12.738 | 8,625,031 | -872,104 | 0.29% | 109,862,011 |
| 2009-08-12 | 2009-08-10 | 12.945 | 9,497,135 | +4,777,119 | 0.32% | 122,937,505 |
| 2009-08-11 | 2009-08-07 | 12.442 | 4,720,016 | -5,323,853 | 0.16% | 58,725,023 |
| 2009-08-10 | 2009-08-06 | 13.167 | 10,043,869 | +4,929,939 | 0.34% | 132,243,634 |
| 2009-08-07 | 2009-08-05 | 14.113 | 5,113,930 | -4,130,389 | 0.17% | 72,175,015 |
| 2009-08-06 | 2009-08-04 | 13.507 | 9,244,319 | +371,569 | 0.32% | 124,861,754 |
| 2009-08-05 | 2009-08-03 | 12.471 | 8,872,750 | -2,875,097 | 0.30% | 110,654,619 |
| 2009-08-04 | 2009-07-31 | 11.820 | 11,747,847 | +4,872,420 | 0.40% | 138,863,718 |
| 2009-08-03 | 2009-07-30 | 11.643 | 6,875,427 | -3,690,423 | 0.23% | 80,049,410 |
| 2009-07-31 | 2009-07-29 | 12.190 | 10,565,850 | -1,357,068 | 0.36% | 128,799,857 |
| 2009-07-30 | 2009-07-28 | 12.205 | 11,922,918 | +2,768,867 | 0.41% | 145,519,179 |
| 2009-07-29 | 2009-07-27 | 11.347 | 9,154,051 | -1,351,055 | 0.31% | 103,870,548 |
| 2009-07-28 | 2009-07-24 | 10.563 | 10,505,106 | +53,401 | 0.36% | 110,964,071 |
| 2009-07-27 | 2009-07-23 | 10.637 | 10,451,705 | +547,629 | 0.36% | 111,173,112 |
| 2009-07-24 | 2009-07-22 | 10.400 | 9,904,076 | -3,198,963 | 0.34% | 103,003,746 |
| 2009-07-23 | 2009-07-21 | 10.267 | 13,103,039 | +9,160 | 0.45% | 134,528,789 |
| 2009-07-22 | 2009-07-20 | 9.217 | 13,093,879 | +5,182,363 | 0.45% | 120,681,333 |
| 2009-07-21 | 2009-07-17 | 8.980 | 7,911,516 | +1,124,442 | 0.27% | 71,044,773 |
| 2009-07-20 | 2009-07-16 | 8.817 | 6,787,074 | -6,517,026 | 0.23% | 59,842,892 |
| 2009-07-17 | 2009-07-15 | 8.403 | 13,304,100 | -997,706 | 0.45% | 111,793,761 |
| 2009-07-16 | 2009-07-14 | 8.151 | 14,301,806 | +1,616,988 | 0.49% | 116,580,580 |
| 2009-07-15 | 2009-07-13 | 8.299 | 12,684,818 | +1,449,243 | 0.43% | 105,276,353 |
| 2009-07-14 | 2009-07-10 | 8.151 | 11,235,575 | +4,430,760 | 0.38% | 91,586,325 |
| 2009-07-13 | 2009-07-09 | 7.811 | 6,804,815 | -762,475 | 0.23% | 53,153,758 |
| 2009-07-10 | 2009-07-08 | 7.293 | 7,567,290 | -737,464 | 0.26% | 55,191,351 |
| 2009-07-09 | 2009-07-07 | 7.412 | 8,304,754 | +3,380 | 0.28% | 61,552,859 |
| 2009-07-08 | 2009-07-06 | 7.471 | 8,301,374 | -276,798 | 0.28% | 62,019,047 |
| 2009-07-07 | 2009-07-03 | 7.353 | 8,578,172 | -1,491,151 | 0.29% | 63,071,748 |
| 2009-07-06 | 2009-07-02 | 7.471 | 10,069,323 | +3,181,914 | 0.34% | 75,227,284 |
| 2009-07-03 | 2009-06-30 | 7.574 | 6,887,409 | -3,759,743 | 0.24% | 52,168,646 |
| 2009-07-02 | 2009-06-29 | 7.678 | 10,647,152 | -998,160 | 0.36% | 81,749,394 |
| 2009-06-30 | 2009-06-26 | 7.648 | 11,645,312 | -1,910,809 | 0.40% | 89,068,759 |
| 2009-06-29 | 2009-06-25 | 7.545 | 13,556,121 | +3,366,177 | 0.46% | 102,279,676 |
| 2009-06-26 | 2009-06-24 | 7.323 | 10,189,944 | -699,653 | 0.35% | 74,620,942 |
| 2009-06-25 | 2009-06-23 | 6.909 | 10,889,597 | -959,743 | 0.37% | 75,233,699 |
| 2009-06-24 | 2009-06-22 | 7.397 | 11,849,340 | +197,214 | 0.40% | 87,649,188 |
| 2009-06-23 | 2009-06-19 | 7.412 | 11,652,126 | -532,901 | 0.40% | 86,362,783 |
| 2009-06-22 | 2009-06-18 | 7.323 | 12,185,027 | +1,388,996 | 0.42% | 89,230,931 |
| 2009-06-19 | 2009-06-17 | 7.515 | 10,796,031 | +1,054,451 | 0.37% | 81,135,621 |
| 2009-06-18 | 2009-06-16 | 7.619 | 9,741,580 | +418,884 | 0.33% | 74,219,899 |
| 2009-06-17 | 2009-06-15 | 7.944 | 9,322,696 | -2,406,392 | 0.32% | 74,062,700 |
| 2009-06-16 | 2009-06-12 | 8.403 | 11,729,088 | +472,626 | 0.40% | 98,559,005 |
| 2009-06-15 | 2009-06-11 | 8.595 | 11,256,462 | -379,387 | 0.38% | 96,752,405 |
| 2009-06-12 | 2009-06-10 | 8.388 | 11,635,849 | -1,352 | 0.40% | 97,603,382 |
| 2009-06-11 | 2009-06-09 | 8.373 | 11,637,201 | +498,853 | 0.40% | 97,442,562 |
| 2009-06-10 | 2009-06-08 | 9.113 | 11,138,348 | -2,414,427 | 0.38% | 101,504,483 |
| 2009-06-09 | 2009-06-05 | 9.246 | 13,552,775 | +2,815,267 | 0.46% | 125,311,802 |
| 2009-06-08 | 2009-06-04 | 9.024 | 10,737,508 | -6,655,152 | 0.37% | 96,898,502 |
| 2009-06-05 | 2009-06-03 | 9.261 | 17,392,660 | +6,469,265 | 0.59% | 161,073,490 |
| 2009-06-04 | 2009-06-02 | 9.054 | 10,923,395 | -715,494 | 0.37% | 98,899,203 |
| 2009-06-03 | 2009-06-01 | 8.936 | 11,638,889 | +4,218,791 | 0.40% | 103,999,726 |
| 2009-06-02 | 2009-05-29 | 8.299 | 7,420,098 | -41,233 | 0.25% | 61,582,346 |
| 2009-06-01 | 2009-05-27 | 8.373 | 7,461,331 | +43,531 | 0.25% | 62,476,468 |
| 2009-05-29 | 2009-05-26 | 8.285 | 7,417,800 | -136,553 | 0.25% | 61,453,536 |
| 2009-05-27 | 2009-05-25 | 8.418 | 7,554,353 | +118,967 | 0.26% | 63,590,651 |
| 2009-05-26 | 2009-05-22 | 8.107 | 7,435,386 | -6,342,752 | 0.25% | 60,279,245 |
| 2009-05-25 | 2009-05-21 | 8.329 | 13,778,138 | -1,534,444 | 0.47% | 114,757,916 |
| 2009-05-22 | 2009-05-20 | 8.373 | 15,312,582 | -2,866,783 | 0.52% | 128,217,879 |
| 2009-05-21 | 2009-05-19 | 8.225 | 18,179,365 | +6,277,867 | 0.62% | 149,533,063 |
| 2009-05-20 | 2009-05-18 | 7.841 | 11,901,498 | +11,491 | 0.41% | 93,317,099 |
| 2009-05-19 | 2009-05-15 | 7.959 | 11,890,007 | +400,725 | 0.41% | 94,634,200 |
| 2009-05-18 | 2009-05-14 | 7.678 | 11,489,282 | -199,291 | 0.39% | 88,215,312 |
| 2009-05-15 | 2009-05-13 | 8.329 | 11,688,573 | -364,339 | 0.40% | 97,353,959 |
| 2009-05-14 | 2009-05-12 | 7.545 | 12,052,912 | -1,399,898 | 0.41% | 90,938,103 |
| 2009-05-13 | 2009-05-11 | 7.397 | 13,452,810 | -784,570 | 0.46% | 99,510,004 |
| 2009-05-12 | 2009-05-08 | 7.279 | 14,237,380 | -3,959,731 | 0.49% | 103,628,428 |
| 2009-05-11 | 2009-05-07 | 6.790 | 18,197,111 | +1,811,530 | 0.62% | 123,565,963 |
| 2009-05-08 | 2009-05-06 | 6.391 | 16,385,581 | +5,856,267 | 0.56% | 104,719,925 |
| 2009-05-07 | 2009-05-05 | 6.199 | 10,529,314 | -6,676,565 | 0.36% | 65,267,628 |
| 2009-05-06 | 2009-05-04 | 6.006 | 17,205,879 | +1,842,463 | 0.59% | 103,344,324 |
| 2009-05-05 | 2009-04-30 | 5.267 | 15,363,416 | +5,785,843 | 0.52% | 80,913,599 |
| 2009-05-04 | 2009-04-29 | 5.015 | 9,577,573 | -7,231,346 | 0.33% | 48,032,910 |
| 2009-04-30 | 2009-04-28 | 4.793 | 16,808,919 | +6,419,523 | 0.57% | 80,569,102 |
| 2009-04-29 | 2009-04-27 | 5.178 | 10,389,396 | +171,016 | 0.35% | 53,795,020 |
| 2009-04-28 | 2009-04-24 | 5.607 | 10,218,380 | -4,678,936 | 0.35% | 57,293,452 |
| 2009-04-27 | 2009-04-23 | 5.459 | 14,897,316 | -984,867 | 0.51% | 81,323,886 |
| 2009-04-24 | 2009-04-22 | 5.400 | 15,882,183 | -1,131,545 | 0.54% | 85,760,398 |
| 2009-04-23 | 2009-04-21 | 5.459 | 17,013,728 | +1,257,948 | 0.58% | 92,877,300 |
| 2009-04-22 | 2009-04-20 | 5.607 | 15,755,780 | -279,845 | 0.54% | 88,341,109 |
| 2009-04-21 | 2009-04-17 | 5.696 | 16,035,625 | -1,186,296 | 0.55% | 91,333,553 |
| 2009-04-20 | 2009-04-16 | 5.858 | 17,221,921 | +1,586,877 | 0.59% | 100,892,877 |
| 2009-04-17 | 2009-04-15 | 5.696 | 15,635,044 | +4,154,290 | 0.53% | 89,051,977 |
| 2009-04-16 | 2009-04-14 | 5.474 | 11,480,754 | -651,841 | 0.39% | 62,842,849 |
| 2009-04-15 | 2009-04-09 | 5.074 | 12,132,595 | -1,284,310 | 0.41% | 61,564,669 |
| 2009-04-14 | 2009-04-08 | 4.719 | 13,416,905 | -6,296,739 | 0.46% | 63,317,937 |
| 2009-04-09 | 2009-04-07 | 4.912 | 19,713,644 | +3,076,422 | 0.67% | 96,825,271 |
| 2009-04-08 | 2009-04-06 | 5.030 | 16,637,222 | +2,899,836 | 0.57% | 83,684,198 |
| 2009-04-07 | 2009-04-03 | 4.838 | 13,737,386 | +7,017,285 | 0.47% | 66,456,212 |
| 2009-04-06 | 2009-04-02 | 4.838 | 6,720,101 | -1,479,086 | 0.23% | 32,509,275 |
| 2009-04-03 | 2009-04-01 | 4.571 | 8,199,187 | -3,173,040 | 0.28% | 37,481,158 |
| 2009-04-02 | 2009-03-31 | 4.349 | 11,372,227 | -627,397 | 0.39% | 49,462,559 |
| 2009-04-01 | 2009-03-30 | 4.157 | 11,999,624 | +3,254,712 | 0.41% | 49,883,588 |
| 2009-03-31 | 2009-03-27 | 4.542 | 8,744,912 | -982,835 | 0.30% | 39,717,102 |
| 2009-03-30 | 2009-03-26 | 4.645 | 9,727,747 | +3,507,654 | 0.33% | 45,188,263 |
| 2009-03-27 | 2009-03-25 | 4.512 | 6,220,093 | +4,854,669 | 0.21% | 28,065,995 |
| 2009-03-26 | 2009-03-24 | 4.083 | 1,365,424 | -7,857,821 | 0.05% | 5,575,199 |
| 2009-03-25 | 2009-03-23 | 3.965 | 9,223,245 | -1,597,792 | 0.31% | 36,568,089 |
| 2009-03-24 | 2009-03-20 | 3.728 | 10,821,037 | +8,037,540 | 0.37% | 40,341,603 |
| 2009-03-23 | 2009-03-19 | 3.950 | 2,783,497 | -8,651,072 | 0.10% | 10,994,760 |
| 2009-03-20 | 2009-03-18 | 3.980 | 11,434,569 | -388,609 | 0.39% | 45,504,653 |
| 2009-03-19 | 2009-03-17 | 3.698 | 11,823,178 | +1,837,240 | 0.40% | 43,727,834 |
| 2009-03-18 | 2009-03-16 | 3.758 | 9,985,938 | +3,784,206 | 0.34% | 37,523,757 |
| 2009-03-17 | 2009-03-13 | 3.536 | 6,201,732 | -2,017,942 | 0.21% | 21,927,778 |
| 2009-03-16 | 2009-03-12 | 3.417 | 8,219,674 | -1,352 | 0.28% | 28,089,907 |
| 2009-03-13 | 2009-03-11 | 3.358 | 8,221,026 | +692,176 | 0.28% | 27,608,042 |
| 2009-03-12 | 2009-03-10 | 3.225 | 7,528,850 | -86,616 | 0.26% | 24,281,129 |
| 2009-03-11 | 2009-03-09 | 3.181 | 7,615,466 | +244,695 | 0.26% | 24,222,484 |
| 2009-03-10 | 2009-03-06 | 3.240 | 7,370,771 | +1,913,333 | 0.25% | 23,880,354 |
| 2009-03-09 | 2009-03-05 | 3.181 | 5,457,438 | -2,280,958 | 0.19% | 17,358,452 |
| 2009-03-06 | 2009-03-04 | 3.536 | 7,738,396 | +2,851,909 | 0.26% | 27,361,039 |
| 2009-03-05 | 2009-03-03 | 3.166 | 4,886,487 | +163,141 | 0.17% | 15,470,140 |
| 2009-03-04 | 2009-03-02 | 2.944 | 4,723,346 | -728,001 | 0.16% | 13,905,499 |
| 2009-03-03 | 2009-02-27 | 3.151 | 5,451,347 | +753,687 | 0.19% | 17,177,785 |
| 2009-03-02 | 2009-02-26 | 3.210 | 4,697,660 | +4,206,918 | 0.16% | 15,080,823 |
| 2009-02-27 | 2009-02-25 | 3.151 | 490,742 | -5,887,547 | 0.02% | 1,546,381 |
| 2009-02-25 | 2009-02-23 | 3.521 | 6,378,289 | +2,483,720 | 0.22% | 22,457,680 |
| 2009-02-24 | 2009-02-20 | 3.521 | 3,894,569 | -37,778 | 0.13% | 13,712,609 |
| 2009-02-23 | 2009-02-19 | 3.891 | 3,932,347 | -3,020,832 | 0.13% | 15,299,996 |
| 2009-02-20 | 2009-02-18 | 3.861 | 6,953,179 | -971,071 | 0.24% | 26,847,735 |
| 2009-02-19 | 2009-02-17 | 3.758 | 7,924,250 | +428,821 | 0.27% | 29,776,635 |
| 2009-02-18 | 2009-02-16 | 4.083 | 7,495,429 | -1,240,931 | 0.26% | 30,604,783 |
| 2009-02-17 | 2009-02-13 | 3.994 | 8,736,360 | -1,202,967 | 0.30% | 34,896,190 |
| 2009-02-16 | 2009-02-12 | 3.669 | 9,939,327 | -1,876,325 | 0.34% | 36,466,358 |
| 2009-02-13 | 2009-02-11 | 3.669 | 11,815,652 | -2,027,858 | 0.40% | 43,350,399 |
| 2009-02-12 | 2009-02-10 | 3.846 | 13,843,510 | +85,153 | 0.47% | 53,247,999 |
| 2009-02-11 | 2009-02-09 | 3.920 | 13,758,357 | +8,915,271 | 0.47% | 53,938,166 |
| 2009-02-10 | 2009-02-06 | 3.832 | 4,843,086 | -597,710 | 0.17% | 18,556,911 |
| 2009-02-09 | 2009-02-05 | 3.417 | 5,440,796 | -7,778,269 | 0.19% | 18,593,372 |
| 2009-02-06 | 2009-02-04 | 3.403 | 13,219,065 | -1,134,789 | 0.45% | 44,979,260 |
| 2009-02-05 | 2009-02-03 | 3.388 | 14,353,854 | +1,998,792 | 0.49% | 48,628,149 |
| 2009-02-04 | 2009-02-02 | 3.417 | 12,355,062 | +6,658,243 | 0.42% | 42,222,179 |
| 2009-02-03 | 2009-01-30 | 3.255 | 5,696,819 | +1,529,680 | 0.19% | 18,541,242 |
| 2009-02-02 | 2009-01-29 | 3.033 | 4,167,139 | -4,605,869 | 0.14% | 12,637,919 |
| 2009-01-30 | 2009-01-23 | 2.811 | 8,773,008 | -146,078 | 0.30% | 24,659,590 |
| 2009-01-29 | 2009-01-22 | 3.033 | 8,919,086 | +1,812,905 | 0.30% | 27,049,419 |
| 2009-01-23 | 2009-01-21 | 2.959 | 7,106,181 | -3,185,088 | 0.24% | 21,025,677 |
| 2009-01-22 | 2009-01-20 | 3.003 | 10,291,269 | +1,226,854 | 0.35% | 30,906,420 |
| 2009-01-21 | 2009-01-19 | 3.373 | 9,064,415 | +6,449,129 | 0.31% | 30,574,429 |
| 2009-01-20 | 2009-01-16 | 2.752 | 2,615,286 | -121,105 | 0.09% | 7,196,409 |
| 2009-01-19 | 2009-01-15 | 2.471 | 2,736,391 | +1,424,908 | 0.09% | 6,760,493 |
| 2009-01-16 | 2009-01-14 | 2.737 | 1,311,483 | +152,765 | 0.04% | 3,589,369 |
| 2009-01-15 | 2009-01-13 | 2.441 | 1,158,718 | -143,328 | 0.04% | 2,828,430 |
| 2009-01-14 | 2009-01-12 | 2.870 | 1,302,046 | +162,119 | 0.04% | 3,736,903 |
| 2009-01-13 | 2009-01-09 | 3.373 | 1,139,927 | -383,155 | 0.04% | 3,844,994 |
| 2009-01-12 | 2009-01-08 | 3.491 | 1,523,082 | -2,473,051 | 0.05% | 5,317,641 |
| 2009-01-09 | 2009-01-07 | 3.935 | 3,996,133 | +1,279,038 | 0.14% | 15,725,530 |
| 2009-01-08 | 2009-01-06 | 3.965 | 2,717,095 | +1,898,777 | 0.09% | 10,772,670 |
| 2009-01-07 | 2009-01-05 | 3.684 | 818,318 | +415 | 0.03% | 3,014,430 |
| 2009-01-05 | 2008-12-31 | 3.269 | 817,903 | +93,282 | 0.03% | 2,674,101 |
| 2009-01-02 | 2008-12-29 | 3.255 | 724,621 | +1,352 | 0.02% | 2,358,399 |
| 2008-12-29 | 2008-12-22 | 3.521 | 723,269 | +676 | 0.02% | 2,546,599 |
| 2008-12-23 | 2008-12-19 | 3.891 | 722,593 | -567,125 | 0.02% | 2,811,469 |
| 2008-12-22 | 2008-12-18 | 3.876 | 1,289,718 | -2,383,045 | 0.04% | 4,998,961 |
| 2008-12-19 | 2008-12-17 | 3.580 | 3,672,763 | -4,899,981 | 0.13% | 13,148,978 |
| 2008-12-18 | 2008-12-16 | 3.551 | 8,572,744 | +395,812 | 0.29% | 30,437,910 |
| 2008-12-17 | 2008-12-15 | 3.403 | 8,176,932 | +1,688,463 | 0.28% | 27,822,872 |
| 2008-12-16 | 2008-12-12 | 3.181 | 6,488,469 | -1,691,234 | 0.22% | 20,637,849 |
| 2008-12-15 | 2008-12-11 | 3.432 | 8,179,703 | +3,907,302 | 0.28% | 28,074,320 |
| 2008-12-12 | 2008-12-10 | 3.003 | 4,272,401 | -2,365 | 0.15% | 12,830,742 |
| 2008-12-11 | 2008-12-09 | 2.796 | 4,274,766 | -229 | 0.15% | 11,952,476 |
| 2008-12-10 | 2008-12-08 | 2.633 | 4,274,995 | +397,789 | 0.15% | 11,257,432 |
| 2008-12-09 | 2008-12-05 | 2.441 | 3,877,206 | +1,351,837 | 0.13% | 9,464,258 |
| 2008-12-08 | 2008-12-04 | 2.352 | 2,525,369 | -202,785 | 0.09% | 5,940,263 |
| 2008-12-05 | 2008-12-03 | 2.263 | 2,728,154 | +1,165,342 | 0.09% | 6,175,101 |
| 2008-12-04 | 2008-12-02 | 2.145 | 1,562,812 | +676 | 0.05% | 3,352,420 |
| 2008-12-02 | 2008-11-28 | 2.116 | 1,562,136 | -1,013,253 | 0.05% | 3,304,750 |
| 2008-12-01 | 2008-11-27 | 1.908 | 2,575,389 | +331,893 | 0.09% | 4,914,918 |
| 2008-11-28 | 2008-11-26 | 1.834 | 2,243,496 | -1,757,477 | 0.08% | 4,115,577 |
| 2008-11-27 | 2008-11-25 | 1.701 | 4,000,973 | -8,253,382 | 0.14% | 6,806,866 |
| 2008-11-26 | 2008-11-24 | 1.820 | 12,254,355 | +4,115,673 | 0.42% | 22,298,687 |
| 2008-11-25 | 2008-11-21 | 1.982 | 8,138,682 | +2,470,608 | 0.28% | 16,134,021 |
| 2008-11-21 | 2008-11-19 | 2.145 | 5,668,074 | +624,580 | 0.19% | 12,158,703 |
| 2008-11-19 | 2008-11-17 | 2.596 | 5,043,494 | -22,722 | 0.17% | 13,095,093 |
| 2008-11-18 | 2008-11-14 | 2.779 | 5,066,216 | -225,239 | 0.18% | 14,077,183 |
| 2008-11-17 | 2008-11-13 | 2.809 | 5,291,455 | +2,634 | 0.19% | 14,863,730 |
| 2008-11-14 | 2008-11-12 | 2.930 | 5,288,821 | +1,056,388 | 0.19% | 15,498,767 |
| 2008-11-13 | 2008-11-11 | 2.733 | 4,232,433 | +1,374,490 | 0.15% | 11,567,608 |
| 2008-11-11 | 2008-11-07 | 2.186 | 2,857,943 | +365,520 | 0.10% | 6,248,806 |
| 2008-11-10 | 2008-11-06 | 2.202 | 2,492,423 | -870,071 | 0.09% | 5,487,452 |
| 2008-11-07 | 2008-11-05 | 2.429 | 3,362,494 | +34,906 | 0.12% | 8,168,879 |
| 2008-11-06 | 2008-11-04 | 2.308 | 3,327,588 | +507,580 | 0.12% | 7,679,874 |
| 2008-11-05 | 2008-11-03 | 2.186 | 2,820,008 | +658,596 | 0.10% | 6,165,862 |
| 2008-11-04 | 2008-10-31 | 1.959 | 2,161,412 | -94,641 | 0.08% | 4,233,584 |
| 2008-11-03 | 2008-10-30 | 1.594 | 2,256,053 | +28,979 | 0.08% | 3,596,827 |
| 2008-10-31 | 2008-10-29 | 1.367 | 2,227,074 | -1,886,219 | 0.08% | 3,043,394 |
| 2008-10-30 | 2008-10-28 | 1.215 | 4,113,293 | -1,043,027 | 0.14% | 4,996,439 |
| 2008-10-29 | 2008-10-27 | 1.093 | 5,156,320 | -1,252,649 | 0.18% | 5,637,069 |
| 2008-10-28 | 2008-10-24 | 1.230 | 6,408,969 | +1,340,242 | 0.22% | 7,882,322 |
| 2008-10-24 | 2008-10-22 | 1.518 | 5,068,727 | +1,659,661 | 0.18% | 7,696,262 |
| 2008-10-23 | 2008-10-21 | 1.564 | 3,409,066 | +205,482 | 0.12% | 5,331,551 |
| 2008-10-21 | 2008-10-17 | 1.701 | 3,203,584 | -2,251,081 | 0.11% | 5,447,975 |
| 2008-10-20 | 2008-10-16 | 1.837 | 5,454,665 | -828,514 | 0.19% | 10,021,539 |
| 2008-10-17 | 2008-10-15 | 1.852 | 6,283,179 | +2,134,509 | 0.22% | 11,639,122 |
| 2008-10-16 | 2008-10-14 | 2.171 | 4,148,670 | +1,043,875 | 0.15% | 9,007,948 |
| 2008-10-15 | 2008-10-13 | 2.642 | 3,104,795 | +1,171,643 | 0.11% | 8,202,819 |
| 2008-10-14 | 2008-10-10 | 2.688 | 1,933,152 | -2,239,226 | 0.07% | 5,195,415 |
| 2008-10-13 | 2008-10-09 | 3.340 | 4,172,378 | +1,435,081 | 0.15% | 13,937,577 |
| 2008-10-10 | 2008-10-08 | 3.432 | 2,737,297 | -333,908 | 0.10% | 9,393,151 |
| 2008-10-09 | 2008-10-06 | 4.100 | 3,071,205 | -767,923 | 0.11% | 12,590,806 |
| 2008-10-08 | 2008-10-03 | 4.312 | 3,839,128 | -376,717 | 0.13% | 16,555,103 |
| 2008-10-06 | 2008-10-02 | 4.403 | 4,215,845 | +3,177,067 | 0.15% | 18,563,660 |
| 2008-10-03 | 2008-09-30 | 4.327 | 1,038,778 | -4,864,481 | 0.04% | 4,495,195 |
| 2008-10-02 | 2008-09-29 | 4.479 | 5,903,259 | +4,298,656 | 0.21% | 26,442,031 |
| 2008-09-30 | 2008-09-26 | 4.586 | 1,604,603 | -1,697,202 | 0.06% | 7,357,928 |
| 2008-09-29 | 2008-09-25 | 4.798 | 3,301,805 | -422,818 | 0.12% | 15,842,345 |
| 2008-09-26 | 2008-09-24 | 5.056 | 3,724,623 | +206,140 | 0.13% | 18,832,480 |
| 2008-09-25 | 2008-09-23 | 4.935 | 3,518,483 | -10,537 | 0.12% | 17,362,801 |
| 2008-09-24 | 2008-09-22 | 5.238 | 3,529,020 | -326,005 | 0.12% | 18,486,478 |
| 2008-09-23 | 2008-09-19 | 5.223 | 3,855,025 | -2,415,073 | 0.14% | 20,135,694 |
| 2008-09-22 | 2008-09-18 | 4.995 | 6,270,098 | +876,591 | 0.22% | 31,322,123 |
| 2008-09-19 | 2008-09-17 | 5.041 | 5,393,507 | +524,901 | 0.19% | 27,188,816 |
| 2008-09-18 | 2008-09-16 | 5.527 | 4,868,606 | -370,129 | 0.17% | 26,908,344 |
| 2008-09-17 | 2008-09-12 | 5.922 | 5,238,735 | -262,122 | 0.18% | 31,022,158 |
| 2008-09-12 | 2008-09-10 | 5.982 | 5,500,857 | +84,959 | 0.19% | 32,908,458 |
| 2008-09-11 | 2008-09-09 | 6.149 | 5,415,898 | -1,440,349 | 0.19% | 33,304,772 |
| 2008-09-10 | 2008-09-08 | 6.301 | 6,856,247 | -794,267 | 0.24% | 43,203,160 |
| 2008-09-09 | 2008-09-05 | 6.453 | 7,650,514 | -166,624 | 0.27% | 49,369,702 |
| 2008-09-08 | 2008-09-04 | 7.197 | 7,817,138 | +894,373 | 0.27% | 56,260,953 |
| 2008-09-05 | 2008-09-03 | 7.212 | 6,922,765 | +2,529,667 | 0.24% | 49,929,149 |
| 2008-09-04 | 2008-09-02 | 7.212 | 4,393,098 | -1,844,727 | 0.15% | 31,684,398 |
| 2008-09-03 | 2008-09-01 | 7.212 | 6,237,825 | -131,720 | 0.22% | 44,989,147 |
| 2008-09-02 | 2008-08-29 | 7.319 | 6,369,545 | +308,882 | 0.22% | 46,616,151 |
| 2008-08-29 | 2008-08-27 | 6.651 | 6,060,663 | +7,903 | 0.21% | 40,306,511 |
| 2008-08-28 | 2008-08-26 | 6.377 | 6,052,760 | -638,838 | 0.21% | 38,599,680 |
| 2008-08-27 | 2008-08-25 | 6.544 | 6,691,598 | +14,489 | 0.23% | 43,791,324 |
| 2008-08-26 | 2008-08-21 | 6.377 | 6,677,109 | -8,562 | 0.23% | 42,581,281 |
| 2008-08-25 | 2008-08-20 | 6.347 | 6,685,671 | -1,224,329 | 0.23% | 42,432,854 |
| 2008-08-21 | 2008-08-19 | 6.089 | 7,910,000 | +1,469,986 | 0.28% | 48,161,701 |
| 2008-08-20 | 2008-08-18 | 6.089 | 6,440,014 | +1,317 | 0.23% | 39,211,382 |
| 2008-08-19 | 2008-08-15 | 6.590 | 6,438,697 | +999,748 | 0.23% | 42,429,575 |
| 2008-08-18 | 2008-08-14 | 6.802 | 5,438,949 | +1,315,216 | 0.19% | 36,997,635 |
| 2008-08-15 | 2008-08-13 | 6.377 | 4,123,733 | -172,552 | 0.14% | 26,297,883 |
| 2008-08-14 | 2008-08-12 | 6.985 | 4,296,285 | +9,221 | 0.15% | 30,007,642 |
| 2008-08-13 | 2008-08-11 | 7.592 | 4,287,064 | -212,727 | 0.15% | 32,546,998 |
| 2008-08-12 | 2008-08-08 | 7.896 | 4,499,791 | -241,046 | 0.16% | 35,528,482 |
| 2008-08-11 | 2008-08-07 | 8.275 | 4,740,837 | -40,174 | 0.17% | 39,231,281 |
| 2008-08-08 | 2008-08-05 | 8.564 | 4,781,011 | +593,395 | 0.17% | 40,943,014 |
| 2008-08-07 | 2008-08-04 | 9.080 | 4,187,616 | -219,971 | 0.15% | 38,023,229 |
| 2008-08-05 | 2008-08-01 | 9.201 | 4,407,587 | -42,150 | 0.15% | 40,555,941 |
| 2008-08-04 | 2008-07-31 | 9.262 | 4,449,737 | -5,276,671 | 0.16% | 41,214,035 |
| 2008-08-01 | 2008-07-30 | 9.429 | 9,726,408 | -4,423,130 | 0.34% | 91,711,764 |
| 2008-07-31 | 2008-07-29 | 9.824 | 14,149,538 | -5,269 | 0.50% | 139,004,065 |
| 2008-07-30 | 2008-07-28 | 9.945 | 14,154,807 | -59,932 | 0.50% | 140,775,220 |
| 2008-07-29 | 2008-07-25 | 9.611 | 14,214,739 | -1,651,759 | 0.50% | 136,622,919 |
| 2008-07-28 | 2008-07-24 | 9.748 | 15,866,498 | +4,145,862 | 0.56% | 154,666,790 |
| 2008-07-25 | 2008-07-23 | 9.338 | 11,720,636 | +274,634 | 0.41% | 109,447,855 |
| 2008-07-24 | 2008-07-22 | 8.822 | 11,446,002 | -2,634 | 0.40% | 100,974,314 |
| 2008-07-23 | 2008-07-21 | 8.883 | 11,448,636 | +91,544 | 0.40% | 101,692,887 |
| 2008-07-22 | 2008-07-18 | 8.503 | 11,357,092 | -14,489 | 0.40% | 96,568,644 |
| 2008-07-21 | 2008-07-17 | 9.399 | 11,371,581 | -28,978 | 0.40% | 106,879,019 |
| 2008-07-18 | 2008-07-16 | 9.414 | 11,400,559 | -1,636,413 | 0.40% | 107,324,481 |
| 2008-07-17 | 2008-07-15 | 9.262 | 13,036,972 | -5,269 | 0.46% | 120,750,108 |
| 2008-07-16 | 2008-07-14 | 9.687 | 13,042,241 | +2,453,928 | 0.46% | 126,343,779 |
| 2008-07-15 | 2008-07-11 | 9.794 | 10,588,313 | -40,174 | 0.37% | 103,697,300 |
| 2008-07-14 | 2008-07-10 | 9.414 | 10,628,487 | -194,286 | 0.37% | 100,056,221 |
| 2008-07-11 | 2008-07-09 | 9.444 | 10,822,773 | +532,804 | 0.38% | 102,213,885 |
| 2008-07-09 | 2008-07-07 | 9.687 | 10,289,969 | -1,705,104 | 0.36% | 99,681,762 |
| 2008-07-08 | 2008-07-04 | 8.624 | 11,995,073 | -181,114 | 0.42% | 103,450,404 |
| 2008-07-07 | 2008-07-03 | 8.640 | 12,176,187 | -150,819 | 0.43% | 105,197,286 |
| 2008-07-04 | 2008-07-02 | 9.065 | 12,327,006 | +22,195 | 0.43% | 111,741,089 |
| 2008-07-03 | 2008-06-30 | 9.232 | 12,304,811 | +1,662,494 | 0.43% | 113,595,071 |
| 2008-07-02 | 2008-06-27 | 8.958 | 10,642,317 | -1,868,437 | 0.37% | 95,338,686 |
| 2008-06-30 | 2008-06-26 | 9.277 | 12,510,754 | -50,053 | 0.44% | 116,066,171 |
| 2008-06-27 | 2008-06-25 | 9.551 | 12,560,807 | -30,296 | 0.44% | 119,963,506 |
| 2008-06-26 | 2008-06-24 | 9.566 | 12,591,103 | -316,323 | 0.44% | 120,444,033 |
| 2008-06-25 | 2008-06-23 | 10.067 | 12,907,426 | -2,134,510 | 0.45% | 129,937,388 |
| 2008-06-24 | 2008-06-20 | 10.325 | 15,041,936 | -5,269 | 0.53% | 155,307,923 |
| 2008-06-23 | 2008-06-19 | 10.067 | 15,047,205 | -1,411,371 | 0.53% | 151,478,267 |
| 2008-06-20 | 2008-06-18 | 10.826 | 16,458,576 | -4,610 | 0.58% | 178,181,557 |
| 2008-06-19 | 2008-06-17 | 10.826 | 16,463,186 | -28,978 | 0.58% | 178,231,465 |
| 2008-06-18 | 2008-06-16 | 10.826 | 16,492,164 | +117,889 | 0.58% | 178,545,182 |
| 2008-06-17 | 2008-06-13 | 10.431 | 16,374,275 | +2,172,049 | 0.57% | 170,804,685 |
| 2008-06-16 | 2008-06-12 | 10.446 | 14,202,226 | -1,325,095 | 0.50% | 148,363,073 |
| 2008-06-13 | 2008-06-11 | 11.236 | 15,527,321 | +594,712 | 0.54% | 174,465,361 |
| 2008-06-12 | 2008-06-10 | 11.570 | 14,932,609 | -789,656 | 0.52% | 172,771,310 |
| 2008-06-11 | 2008-06-06 | 12.299 | 15,722,265 | +351,031 | 0.55% | 193,366,436 |
| 2008-06-10 | 2008-06-05 | 12.132 | 15,371,234 | +594,712 | 0.54% | 186,481,810 |
| 2008-06-06 | 2008-06-04 | 12.117 | 14,776,522 | -1,520,698 | 0.52% | 179,042,477 |
| 2008-06-05 | 2008-06-03 | 12.026 | 16,297,220 | +1,321,802 | 0.57% | 195,983,573 |
| 2008-06-04 | 2008-06-02 | 12.299 | 14,975,418 | -1,033,337 | 0.53% | 184,181,045 |
| 2008-06-03 | 2008-05-30 | 12.906 | 16,008,755 | -20,416 | 0.56% | 206,612,906 |
| 2008-06-02 | 2008-05-29 | 11.722 | 16,029,171 | -345,104 | 0.56% | 187,892,448 |
| 2008-05-30 | 2008-05-28 | 11.388 | 16,374,275 | +600,639 | 0.57% | 186,467,997 |
| 2008-05-29 | 2008-05-27 | 12.132 | 15,773,636 | -184,407 | 0.55% | 191,363,698 |
| 2008-05-28 | 2008-05-26 | 12.147 | 15,958,043 | -696,136 | 0.56% | 193,843,204 |
| 2008-05-27 | 2008-05-23 | 13.073 | 16,654,179 | +1,478,548 | 0.58% | 217,724,520 |
| 2008-05-26 | 2008-05-22 | 13.134 | 15,175,631 | +200,872 | 0.53% | 199,316,764 |
| 2008-05-23 | 2008-05-21 | 13.316 | 14,974,759 | +2,634 | 0.53% | 199,406,999 |
| 2008-05-22 | 2008-05-20 | 13.088 | 14,972,125 | -658 | 0.52% | 195,961,914 |
| 2008-05-21 | 2008-05-19 | 13.013 | 14,972,783 | +727,090 | 0.52% | 194,833,806 |
| 2008-05-20 | 2008-05-16 | 13.164 | 14,245,693 | -2,507,934 | 0.50% | 187,535,564 |
| 2008-05-19 | 2008-05-15 | 13.013 | 16,753,627 | +3,117,135 | 0.59% | 218,007,094 |
| 2008-05-16 | 2008-05-14 | 13.255 | 13,636,492 | +71,787 | 0.48% | 180,758,141 |
| 2008-05-15 | 2008-05-13 | 13.301 | 13,564,705 | +258,828 | 0.48% | 180,424,463 |
| 2008-05-14 | 2008-05-09 | 13.665 | 13,305,877 | +59,274 | 0.47% | 181,830,602 |
| 2008-05-13 | 2008-05-08 | 13.954 | 13,246,603 | -648,059 | 0.46% | 184,842,142 |
| 2008-05-09 | 2008-05-07 | 13.726 | 13,894,662 | +1,165,715 | 0.49% | 190,720,501 |
| 2008-05-08 | 2008-05-06 | 15.093 | 12,728,947 | +1,597,095 | 0.45% | 192,114,358 |
| 2008-05-07 | 2008-05-05 | 13.817 | 11,131,852 | +246,315 | 0.39% | 153,811,844 |
| 2008-05-06 | 2008-05-02 | 13.665 | 10,885,537 | -11,196 | 0.38% | 148,755,602 |
| 2008-05-05 | 2008-04-30 | 12.739 | 10,896,733 | -11,855 | 0.38% | 138,815,906 |
| 2008-05-02 | 2008-04-29 | 12.511 | 10,908,588 | +16,465 | 0.38% | 136,482,419 |
| 2008-04-30 | 2008-04-28 | 12.071 | 10,892,123 | +121,182 | 0.38% | 131,480,282 |
| 2008-04-29 | 2008-04-25 | 12.451 | 10,770,941 | -4,948,031 | 0.38% | 134,106,078 |
| 2008-04-28 | 2008-04-24 | 12.694 | 15,718,972 | -7,478,357 | 0.55% | 199,531,460 |
| 2008-04-25 | 2008-04-23 | 11.995 | 23,197,329 | -1,940,224 | 0.81% | 278,256,959 |
| 2008-04-24 | 2008-04-22 | 12.132 | 25,137,553 | +1,462,083 | 0.88% | 304,965,520 |
| 2008-04-23 | 2008-04-21 | 12.193 | 23,675,470 | +35,564 | 0.83% | 288,665,656 |
| 2008-04-22 | 2008-04-18 | 11.783 | 23,639,906 | -1,990,276 | 0.83% | 278,540,550 |
| 2008-04-21 | 2008-04-17 | 12.284 | 25,630,182 | +1,053,430 | 0.90% | 314,833,671 |
| 2008-04-18 | 2008-04-16 | 12.375 | 24,576,752 | +1,290,848 | 0.86% | 304,132,658 |
| 2008-04-17 | 2008-04-15 | 12.147 | 23,285,904 | +878,567 | 0.82% | 282,855,124 |
| 2008-04-16 | 2008-04-14 | 12.405 | 22,407,337 | -9,879 | 0.79% | 277,967,015 |
| 2008-04-15 | 2008-04-11 | 12.281 | 22,417,216 | -1,221,695 | 0.79% | 275,313,506 |
| 2008-04-14 | 2008-04-10 | 12.738 | 23,638,911 | -2,688,814 | 0.83% | 301,110,035 |
| 2008-04-11 | 2008-04-09 | 12.616 | 26,327,725 | +990,241 | 0.92% | 332,154,521 |
| 2008-04-10 | 2008-04-08 | 12.540 | 25,337,484 | +981,042 | 0.89% | 317,733,498 |
| 2008-04-09 | 2008-04-07 | 11.718 | 24,356,442 | +287,150 | 0.86% | 285,415,055 |
| 2008-04-08 | 2008-04-03 | 10.759 | 24,069,292 | +880,507 | 0.85% | 258,973,326 |
| 2008-04-07 | 2008-04-02 | 9.481 | 23,188,785 | +1,051,351 | 0.81% | 219,856,012 |
| 2008-04-03 | 2008-04-01 | 8.903 | 22,137,434 | -2,449,648 | 0.78% | 197,085,853 |
| 2008-04-02 | 2008-03-31 | 9.633 | 24,587,082 | -12,485 | 0.86% | 236,855,244 |
| 2008-04-01 | 2008-03-28 | 10.303 | 24,599,567 | +514,505 | 0.86% | 253,447,748 |
| 2008-03-31 | 2008-03-27 | 10.531 | 24,085,062 | +5,257 | 0.85% | 253,644,920 |
| 2008-03-28 | 2008-03-26 | 10.638 | 24,079,805 | -745,802 | 0.85% | 256,154,769 |
| 2008-03-27 | 2008-03-25 | 10.440 | 24,825,607 | +26,941 | 0.87% | 259,176,903 |
| 2008-03-26 | 2008-03-20 | 9.983 | 24,798,666 | +678,778 | 0.87% | 247,573,675 |
| 2008-03-25 | 2008-03-19 | 10.653 | 24,119,888 | +1,413,290 | 0.85% | 256,948,231 |
| 2008-03-20 | 2008-03-18 | 10.531 | 22,706,598 | +7,233,294 | 0.80% | 239,128,022 |
| 2008-03-19 | 2008-03-17 | 9.725 | 15,473,304 | -325,262 | 0.54% | 150,472,183 |
| 2008-03-18 | 2008-03-14 | 16.284 | 15,798,566 | -197,128 | 0.56% | 257,260,880 |
| 2008-03-17 | 2008-03-13 | 16.679 | 15,995,694 | -174,787 | 0.56% | 266,800,075 |
| 2008-03-14 | 2008-03-12 | 16.984 | 16,170,481 | -2,853,761 | 0.57% | 274,637,248 |
| 2008-03-13 | 2008-03-11 | 17.136 | 19,024,242 | -2,571,867 | 0.67% | 326,000,343 |
| 2008-03-12 | 2008-03-10 | 17.988 | 21,596,109 | -1,298,418 | 0.76% | 388,476,983 |
| 2008-03-11 | 2008-03-07 | 19.084 | 22,894,527 | -884,449 | 0.80% | 436,919,590 |
| 2008-03-10 | 2008-03-06 | 19.662 | 23,778,976 | +13,799 | 0.84% | 467,549,899 |
| 2008-03-07 | 2008-03-05 | 19.206 | 23,765,177 | -103,164 | 0.83% | 456,428,457 |
| 2008-03-06 | 2008-03-04 | 19.967 | 23,868,341 | -203,042 | 0.84% | 476,571,837 |
| 2008-03-05 | 2008-03-03 | 20.788 | 24,071,383 | -283,865 | 0.85% | 500,407,773 |
| 2008-03-04 | 2008-02-29 | 21.306 | 24,355,248 | +1,263,056 | 0.86% | 518,911,024 |
| 2008-03-03 | 2008-02-28 | 21.397 | 23,092,192 | +397,542 | 0.81% | 494,109,024 |
| 2008-02-29 | 2008-02-27 | 21.671 | 22,694,650 | +23,655 | 0.80% | 491,819,545 |
| 2008-02-28 | 2008-02-26 | 21.336 | 22,670,995 | -360,088 | 0.80% | 483,716,498 |
| 2008-02-27 | 2008-02-25 | 21.367 | 23,031,083 | -1,084,862 | 0.81% | 492,100,463 |
| 2008-02-26 | 2008-02-22 | 21.610 | 24,115,945 | -929,199 | 0.85% | 521,152,631 |
| 2008-02-25 | 2008-02-21 | 22.097 | 25,045,144 | +722,088 | 0.88% | 553,429,690 |
| 2008-02-22 | 2008-02-20 | 22.067 | 24,323,056 | -812,826 | 0.85% | 536,733,184 |
| 2008-02-21 | 2008-02-19 | 22.219 | 25,135,882 | -3,650,159 | 0.88% | 558,495,001 |
| 2008-02-20 | 2008-02-18 | 21.762 | 28,786,041 | +4,439,778 | 1.01% | 626,455,580 |
| 2008-02-19 | 2008-02-15 | 21.002 | 24,346,263 | +7,109,103 | 0.86% | 511,309,310 |
| 2008-02-18 | 2008-02-14 | 19.997 | 17,237,160 | +17,237,160 | 0.61% | 344,693,730 |
| 2008-02-15 | 2008-02-13 | 19.419 | 0 | -3,943 | ||
| 2008-02-14 | 2008-02-12 | 18.597 | 3,943 | +3,943 | 0.00% | 73,328 |
| 2008-02-12 | 2008-02-06 | 20.088 | 0 | -124,848 | ||
| 2008-02-11 | 2008-02-04 | 20.393 | 124,848 | +124,848 | 0.00% | 2,546,002 |
| 2008-02-01 | 2008-01-30 | 17.775 | 0 | -657,094 | ||
| 2008-01-30 | 2008-01-28 | 18.627 | 657,094 | -3,943 | 0.02% | 12,239,995 |
| 2008-01-29 | 2008-01-25 | 19.388 | 661,037 | +661,037 | 0.02% | 12,816,443 |
| 2008-01-23 | 2008-01-21 | 19.510 | 0 | -328,547 | ||
| 2008-01-18 | 2008-01-16 | 22.310 | 328,547 | +328,547 | 0.01% | 7,329,997 |
| 2008-01-17 | 2008-01-15 | 23.071 | 0 | -480,993 | ||
| 2008-01-16 | 2008-01-14 | 24.867 | 480,993 | +235,897 | 0.02% | 11,960,879 |
| 2008-01-15 | 2008-01-11 | 25.902 | 245,096 | +50,596 | 0.01% | 6,348,456 |
| 2008-01-14 | 2008-01-10 | 26.541 | 194,500 | +194,500 | 0.01% | 5,162,242 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy