History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 46,000 | +0 | 0.00% | 245,640 |
| 2025-10-13 | 2025-10-09 | 5.370 | 46,000 | +0 | 0.00% | 247,020 |
| 2025-10-10 | 2025-10-08 | 5.260 | 46,000 | +0 | 0.00% | 241,960 |
| 2025-10-09 | 2025-10-06 | 5.400 | 46,000 | +0 | 0.00% | 248,400 |
| 2025-10-08 | 2025-10-03 | 5.620 | 46,000 | +0 | 0.00% | 258,520 |
| 2025-10-06 | 2025-10-02 | 5.660 | 46,000 | +0 | 0.00% | 260,360 |
| 2025-10-03 | 2025-09-30 | 5.490 | 46,000 | +0 | 0.00% | 252,540 |
| 2025-10-02 | 2025-09-29 | 5.530 | 46,000 | +0 | 0.00% | 254,380 |
| 2025-09-30 | 2025-09-26 | 5.490 | 46,000 | +0 | 0.00% | 252,540 |
| 2025-09-29 | 2025-09-25 | 5.720 | 46,000 | +0 | 0.00% | 263,120 |
| 2025-09-26 | 2025-09-24 | 5.870 | 46,000 | +0 | 0.00% | 270,020 |
| 2025-09-25 | 2025-09-23 | 5.990 | 46,000 | +0 | 0.00% | 275,540 |
| 2025-09-24 | 2025-09-22 | 6.040 | 46,000 | +0 | 0.00% | 277,840 |
| 2025-09-23 | 2025-09-19 | 5.850 | 46,000 | +0 | 0.00% | 269,100 |
| 2025-09-22 | 2025-09-18 | 5.850 | 46,000 | +0 | 0.00% | 269,100 |
| 2025-09-19 | 2025-09-17 | 5.860 | 46,000 | +0 | 0.00% | 269,560 |
| 2025-09-18 | 2025-09-16 | 5.790 | 46,000 | +0 | 0.00% | 266,340 |
| 2025-09-17 | 2025-09-15 | 5.900 | 46,000 | +0 | 0.00% | 271,400 |
| 2025-09-16 | 2025-09-12 | 6.100 | 46,000 | +0 | 0.00% | 280,600 |
| 2025-09-15 | 2025-09-11 | 5.960 | 46,000 | +0 | 0.00% | 274,160 |
| 2025-09-12 | 2025-09-10 | 5.930 | 46,000 | +0 | 0.00% | 272,780 |
| 2025-09-11 | 2025-09-09 | 5.900 | 46,000 | +0 | 0.00% | 271,400 |
| 2025-09-10 | 2025-09-08 | 5.880 | 46,000 | +0 | 0.00% | 270,480 |
| 2025-09-09 | 2025-09-05 | 5.620 | 46,000 | +0 | 0.00% | 258,520 |
| 2025-09-08 | 2025-09-04 | 5.320 | 46,000 | +0 | 0.00% | 244,720 |
| 2025-09-05 | 2025-09-03 | 5.440 | 46,000 | +0 | 0.00% | 250,240 |
| 2025-09-04 | 2025-09-02 | 5.480 | 46,000 | +0 | 0.00% | 252,080 |
| 2025-09-03 | 2025-09-01 | 5.510 | 46,000 | +0 | 0.00% | 253,460 |
| 2025-09-02 | 2025-08-29 | 5.650 | 46,000 | +0 | 0.00% | 259,900 |
| 2025-09-01 | 2025-08-28 | 5.610 | 46,000 | +0 | 0.00% | 258,060 |
| 2025-08-29 | 2025-08-27 | 5.610 | 46,000 | +0 | 0.00% | 258,060 |
| 2025-08-28 | 2025-08-26 | 5.630 | 46,000 | +0 | 0.00% | 258,980 |
| 2025-08-27 | 2025-08-25 | 5.570 | 46,000 | +0 | 0.00% | 256,220 |
| 2025-08-26 | 2025-08-22 | 5.570 | 46,000 | +0 | 0.00% | 256,220 |
| 2025-08-25 | 2025-08-21 | 5.480 | 46,000 | -20,000 | 0.00% | 252,080 |
| 2025-07-28 | 2025-07-24 | 4.360 | 66,000 | -10,000 | 0.00% | 287,760 |
| 2025-07-25 | 2025-07-23 | 3.990 | 76,000 | -10,000 | 0.00% | 303,240 |
| 2025-04-11 | 2025-04-09 | 2.910 | 86,000 | -5,000 | 0.00% | 250,260 |
| 2025-04-09 | 2025-04-07 | 2.880 | 91,000 | +5,000 | 0.00% | 262,080 |
| 2025-03-18 | 2025-03-14 | 3.400 | 86,000 | -5,000 | 0.00% | 292,400 |
| 2025-03-11 | 2025-03-07 | 3.470 | 91,000 | -5,000 | 0.00% | 315,770 |
| 2025-03-07 | 2025-03-05 | 3.310 | 96,000 | -1,000 | 0.00% | 317,760 |
| 2025-02-18 | 2025-02-14 | 3.320 | 97,000 | +1,000 | 0.00% | 322,040 |
| 2025-02-14 | 2025-02-12 | 3.290 | 96,000 | +5,000 | 0.00% | 315,840 |
| 2025-02-10 | 2025-02-06 | 3.150 | 91,000 | -10,000 | 0.00% | 286,650 |
| 2025-02-05 | 2025-02-03 | 3.040 | 101,000 | +10,000 | 0.00% | 307,040 |
| 2024-11-20 | 2024-11-18 | 3.160 | 91,000 | +5,000 | 0.00% | 287,560 |
| 2024-11-19 | 2024-11-15 | 3.160 | 86,000 | +5,000 | 0.00% | 271,760 |
| 2024-11-14 | 2024-11-12 | 3.370 | 81,000 | +5,000 | 0.00% | 272,970 |
| 2024-10-28 | 2024-10-24 | 3.410 | 76,000 | +5,000 | 0.00% | 259,160 |
| 2024-10-14 | 2024-10-09 | 3.470 | 71,000 | +5,000 | 0.00% | 246,370 |
| 2024-10-03 | 2024-09-30 | 4.130 | 66,000 | -5,000 | 0.00% | 272,580 |
| 2024-09-30 | 2024-09-26 | 3.490 | 71,000 | -5,000 | 0.00% | 247,790 |
| 2024-09-27 | 2024-09-25 | 3.140 | 76,000 | +5,000 | 0.00% | 238,640 |
| 2024-09-26 | 2024-09-24 | 3.340 | 71,000 | -5,000 | 0.00% | 237,140 |
| 2024-09-04 | 2024-09-02 | 3.030 | 76,000 | +10,000 | 0.00% | 230,280 |
| 2023-09-11 | 2023-09-06 | 4.440 | 66,000 | -100,000 | 0.00% | 293,040 |
| 2023-08-07 | 2023-08-03 | 4.800 | 166,000 | +60,000 | 0.00% | 796,800 |
| 2023-08-03 | 2023-08-01 | 4.990 | 106,000 | -7,000 | 0.00% | 528,940 |
| 2023-08-02 | 2023-07-31 | 5.110 | 113,000 | -53,000 | 0.00% | 577,430 |
| 2023-05-17 | 2023-05-15 | 5.200 | 166,000 | +20,000 | 0.00% | 863,200 |
| 2022-12-09 | 2022-12-07 | 6.202 | 146,000 | +515 | 0.00% | 905,473 |
| 2022-08-09 | 2022-08-05 | 6.613 | 145,485 | -5,979 | 0.00% | 962,139 |
| 2022-07-19 | 2022-07-15 | 6.091 | 151,464 | -19,930 | 0.00% | 922,640 |
| 2022-07-14 | 2022-07-12 | 6.513 | 171,394 | +5,979 | 0.00% | 1,116,283 |
| 2022-06-29 | 2022-06-27 | 6.784 | 165,415 | -4,982 | 0.00% | 1,122,162 |
| 2022-06-27 | 2022-06-23 | 6.433 | 170,397 | +4,982 | 0.00% | 1,096,110 |
| 2022-06-16 | 2022-06-14 | 6.698 | 165,415 | +4,823 | 0.00% | 1,107,987 |
| 2022-05-24 | 2022-05-20 | 7.101 | 160,592 | -5,804 | 0.00% | 1,140,422 |
| 2022-05-23 | 2022-05-19 | 6.895 | 166,396 | +5,804 | 0.00% | 1,147,238 |
| 2022-05-04 | 2022-04-29 | 7.205 | 160,592 | -7,739 | 0.00% | 1,157,022 |
| 2022-04-25 | 2022-04-21 | 7.050 | 168,331 | +7,739 | 0.00% | 1,186,679 |
| 2022-02-04 | 2022-01-27 | 8.373 | 160,592 | -29,022 | 0.00% | 1,344,602 |
| 2021-12-13 | 2021-12-09 | 10.231 | 189,614 | +8,194 | 0.00% | 1,939,958 |
| 2021-11-10 | 2021-11-08 | 10.285 | 181,420 | +18,513 | 0.00% | 1,865,925 |
| 2021-10-21 | 2021-10-19 | 11.149 | 162,907 | -9,256 | 0.00% | 1,816,316 |
| 2021-10-05 | 2021-09-30 | 10.361 | 172,163 | +9,256 | 0.00% | 1,783,735 |
| 2021-09-21 | 2021-09-17 | 11.992 | 162,907 | -1,852 | 0.00% | 1,953,596 |
| 2021-09-08 | 2021-09-06 | 12.187 | 164,759 | +1,852 | 0.00% | 2,007,845 |
| 2021-08-25 | 2021-08-23 | 11.128 | 162,907 | -19,438 | 0.00% | 1,812,796 |
| 2021-06-17 | 2021-06-15 | 11.800 | 182,345 | +2,033 | 0.00% | 2,151,594 |
| 2021-06-08 | 2021-06-04 | 11.865 | 180,312 | +27,459 | 0.00% | 2,139,425 |
| 2021-06-03 | 2021-06-01 | 12.521 | 152,853 | +18,306 | 0.00% | 1,913,821 |
| 2021-04-20 | 2021-04-16 | 12.433 | 134,547 | -1,831 | 0.00% | 1,672,857 |
| 2021-04-19 | 2021-04-15 | 12.062 | 136,378 | +1,831 | 0.00% | 1,644,963 |
| 2021-03-23 | 2021-03-19 | 12.630 | 134,547 | +1,830 | 0.00% | 1,699,317 |
| 2021-02-25 | 2021-02-23 | 15.012 | 132,717 | +91,529 | 0.00% | 1,992,306 |
| 2021-02-23 | 2021-02-19 | 16.935 | 41,188 | -1,830 | 0.00% | 697,501 |
| 2021-02-04 | 2021-02-02 | 13.963 | 43,018 | -27,459 | 0.00% | 600,653 |
| 2021-01-18 | 2021-01-14 | 13.264 | 70,477 | -5,492 | 0.00% | 934,779 |
| 2021-01-14 | 2021-01-12 | 12.521 | 75,969 | -3,661 | 0.00% | 951,182 |
| 2021-01-13 | 2021-01-11 | 12.346 | 79,630 | +1,831 | 0.00% | 983,100 |
| 2021-01-08 | 2021-01-06 | 12.564 | 77,799 | +1,830 | 0.00% | 977,495 |
| 2020-12-18 | 2020-12-16 | 11.472 | 75,969 | -9,153 | 0.00% | 871,502 |
| 2020-12-14 | 2020-12-10 | 11.614 | 85,122 | +2,001 | 0.00% | 988,577 |
| 2020-12-02 | 2020-11-30 | 11.390 | 83,121 | +8,938 | 0.00% | 946,738 |
| 2020-11-26 | 2020-11-24 | 12.419 | 74,183 | -8,938 | 0.00% | 921,295 |
| 2020-11-25 | 2020-11-23 | 12.374 | 83,121 | +8,938 | 0.00% | 1,028,578 |
| 2020-11-02 | 2020-10-29 | 11.837 | 74,183 | -4,469 | 0.00% | 878,135 |
| 2020-09-30 | 2020-09-28 | 11.077 | 78,652 | -5,363 | 0.00% | 871,197 |
| 2020-09-29 | 2020-09-25 | 11.077 | 84,015 | +26,813 | 0.00% | 930,600 |
| 2020-09-07 | 2020-09-03 | 10.383 | 57,202 | -26,813 | 0.00% | 593,923 |
| 2020-09-01 | 2020-08-28 | 10.058 | 84,015 | -8,938 | 0.00% | 845,060 |
| 2020-08-04 | 2020-07-31 | 9.074 | 92,953 | -8,937 | 0.00% | 843,443 |
| 2020-07-27 | 2020-07-23 | 8.526 | 101,890 | -894 | 0.00% | 868,676 |
| 2020-07-24 | 2020-07-22 | 8.660 | 102,784 | +1,787 | 0.00% | 890,098 |
| 2020-07-23 | 2020-07-21 | 8.895 | 100,997 | +8,938 | 0.00% | 898,353 |
| 2020-07-21 | 2020-07-17 | 9.107 | 92,059 | +26,813 | 0.00% | 838,421 |
| 2020-06-18 | 2020-06-16 | 8.273 | 65,246 | +1,007 | 0.00% | 539,768 |
| 2020-06-08 | 2020-06-04 | 7.955 | 64,239 | -880 | 0.00% | 510,998 |
| 2020-03-16 | 2020-03-12 | 8.886 | 65,119 | -5,280 | 0.00% | 578,677 |
| 2020-03-10 | 2020-03-06 | 9.784 | 70,399 | +8,800 | 0.00% | 688,798 |
| 2020-03-03 | 2020-02-28 | 10.455 | 61,599 | +4,400 | 0.00% | 643,997 |
| 2020-01-16 | 2020-01-14 | 9.352 | 57,199 | -3,520 | 0.00% | 534,946 |
| 2020-01-06 | 2020-01-02 | 9.341 | 60,719 | +3,520 | 0.00% | 567,177 |
| 2019-12-18 | 2019-12-16 | 10.071 | 57,199 | +1,306 | 0.00% | 576,058 |
| 2019-12-13 | 2019-12-11 | 9.804 | 55,893 | -8,598 | 0.00% | 547,955 |
| 2019-11-06 | 2019-11-04 | 8.652 | 64,491 | -25,797 | 0.00% | 557,997 |
| 2019-11-05 | 2019-11-01 | 8.036 | 90,288 | -17,198 | 0.00% | 725,551 |
| 2019-10-31 | 2019-10-29 | 7.943 | 107,486 | +17,198 | 0.00% | 853,753 |
| 2019-10-24 | 2019-10-22 | 8.013 | 90,288 | -17,198 | 0.00% | 723,451 |
| 2019-10-23 | 2019-10-21 | 7.989 | 107,486 | +17,198 | 0.00% | 858,753 |
| 2019-10-17 | 2019-10-15 | 8.013 | 90,288 | -17,198 | 0.00% | 723,451 |
| 2019-10-15 | 2019-10-11 | 7.780 | 107,486 | -17,197 | 0.00% | 836,253 |
| 2019-10-11 | 2019-10-09 | 7.431 | 124,683 | +17,197 | 0.00% | 926,548 |
| 2019-10-02 | 2019-09-27 | 7.466 | 107,486 | -17,197 | 0.00% | 802,503 |
| 2019-09-27 | 2019-09-25 | 7.373 | 124,683 | +17,197 | 0.00% | 919,298 |
| 2019-09-26 | 2019-09-24 | 7.803 | 107,486 | -17,197 | 0.00% | 838,753 |
| 2019-09-25 | 2019-09-23 | 7.792 | 124,683 | +17,197 | 0.00% | 971,497 |
| 2019-08-22 | 2019-08-20 | 6.745 | 107,486 | -17,197 | 0.00% | 725,003 |
| 2019-08-21 | 2019-08-19 | 6.745 | 124,683 | -17,198 | 0.00% | 840,998 |
| 2019-08-20 | 2019-08-16 | 6.571 | 141,881 | -17,198 | 0.00% | 932,250 |
| 2019-08-14 | 2019-08-12 | 6.594 | 159,079 | +17,198 | 0.00% | 1,048,952 |
| 2019-08-12 | 2019-08-08 | 6.815 | 141,881 | -34,395 | 0.00% | 966,900 |
| 2019-08-01 | 2019-07-30 | 7.513 | 176,276 | +8,598 | 0.00% | 1,324,297 |
| 2019-07-29 | 2019-07-25 | 7.768 | 167,678 | -8,598 | 0.00% | 1,302,603 |
| 2019-07-26 | 2019-07-24 | 7.641 | 176,276 | +17,197 | 0.00% | 1,346,847 |
| 2019-07-25 | 2019-07-23 | 7.734 | 159,079 | -17,197 | 0.00% | 1,230,252 |
| 2019-07-19 | 2019-07-17 | 8.047 | 176,276 | +11,488 | 0.00% | 1,418,444 |
| 2019-07-10 | 2019-07-08 | 8.153 | 164,788 | +16,902 | 0.00% | 1,343,553 |
| 2019-07-08 | 2019-07-04 | 8.307 | 147,886 | +16,901 | 0.00% | 1,228,497 |
| 2019-07-05 | 2019-07-03 | 8.366 | 130,985 | +16,901 | 0.00% | 1,095,850 |
| 2019-07-04 | 2019-07-02 | 8.414 | 114,084 | -7,605 | 0.00% | 959,852 |
| 2019-06-24 | 2019-06-20 | 7.917 | 121,689 | -16,902 | 0.00% | 963,358 |
| 2019-06-21 | 2019-06-19 | 7.786 | 138,591 | -16,901 | 0.00% | 1,079,123 |
| 2019-06-20 | 2019-06-18 | 7.289 | 155,492 | -16,901 | 0.00% | 1,133,441 |
| 2019-06-13 | 2019-06-11 | 7.479 | 172,393 | -5,916 | 0.00% | 1,289,279 |
| 2019-06-12 | 2019-06-10 | 7.372 | 178,309 | -16,901 | 0.00% | 1,314,533 |
| 2019-06-10 | 2019-06-05 | 7.159 | 195,210 | +16,901 | 0.00% | 1,397,551 |
| 2019-06-04 | 2019-05-31 | 7.396 | 178,309 | +16,902 | 0.00% | 1,318,753 |
| 2019-06-03 | 2019-05-30 | 7.467 | 161,407 | -16,902 | 0.00% | 1,205,207 |
| 2019-05-28 | 2019-05-24 | 7.585 | 178,309 | +16,902 | 0.00% | 1,352,513 |
| 2019-05-27 | 2019-05-23 | 7.668 | 161,407 | +16,901 | 0.00% | 1,237,677 |
| 2019-05-24 | 2019-05-22 | 7.940 | 144,506 | +7,606 | 0.00% | 1,147,410 |
| 2019-05-21 | 2019-05-17 | 8.201 | 136,900 | +16,901 | 0.00% | 1,122,656 |
| 2019-05-14 | 2019-05-09 | 8.603 | 119,999 | +16,901 | 0.00% | 1,032,339 |
| 2019-05-10 | 2019-05-08 | 8.828 | 103,098 | -16,901 | 0.00% | 910,121 |
| 2019-05-07 | 2019-05-03 | 8.757 | 119,999 | -16,901 | 0.00% | 1,050,798 |
| 2019-05-06 | 2019-05-02 | 8.603 | 136,900 | -16,902 | 0.00% | 1,177,736 |
| 2019-05-03 | 2019-04-30 | 8.579 | 153,802 | +16,902 | 0.00% | 1,319,502 |
| 2019-05-02 | 2019-04-29 | 8.780 | 136,900 | +16,901 | 0.00% | 1,202,036 |
| 2019-04-23 | 2019-04-17 | 9.218 | 119,999 | -16,901 | 0.00% | 1,106,178 |
| 2019-04-01 | 2019-03-28 | 8.851 | 136,900 | -16,902 | 0.00% | 1,211,756 |
| 2019-03-29 | 2019-03-27 | 8.603 | 153,802 | -16,901 | 0.00% | 1,323,142 |
| 2019-03-27 | 2019-03-25 | 8.591 | 170,703 | +16,901 | 0.00% | 1,466,520 |
| 2019-03-22 | 2019-03-20 | 8.816 | 153,802 | +8,451 | 0.00% | 1,355,902 |
| 2019-03-21 | 2019-03-19 | 8.982 | 145,351 | -16,901 | 0.00% | 1,305,479 |
| 2019-03-19 | 2019-03-15 | 8.911 | 162,252 | -16,902 | 0.00% | 1,445,756 |
| 2019-03-18 | 2019-03-14 | 8.840 | 179,154 | +16,902 | 0.00% | 1,583,643 |
| 2019-03-15 | 2019-03-13 | 8.934 | 162,252 | +16,901 | 0.00% | 1,449,596 |
| 2019-03-14 | 2019-03-12 | 9.455 | 145,351 | +13,521 | 0.00% | 1,374,279 |
| 2019-03-13 | 2019-03-11 | 9.561 | 131,830 | +3,380 | 0.00% | 1,260,479 |
| 2019-03-11 | 2019-03-07 | 9.916 | 128,450 | +16,901 | 0.00% | 1,273,762 |
| 2019-03-08 | 2019-03-06 | 10.153 | 111,549 | -16,901 | 0.00% | 1,132,565 |
| 2019-03-05 | 2019-03-01 | 9.680 | 128,450 | -16,901 | 0.00% | 1,243,362 |
| 2019-03-04 | 2019-02-28 | 9.632 | 145,351 | +42,253 | 0.00% | 1,400,079 |
| 2019-02-28 | 2019-02-26 | 10.461 | 103,098 | +16,901 | 0.00% | 1,078,481 |
| 2019-02-27 | 2019-02-25 | 10.780 | 86,197 | -16,901 | 0.00% | 929,224 |
| 2019-02-22 | 2019-02-20 | 10.354 | 103,098 | -16,901 | 0.00% | 1,067,501 |
| 2019-02-21 | 2019-02-19 | 10.129 | 119,999 | +8,450 | 0.00% | 1,215,518 |
| 2019-02-12 | 2019-02-08 | 9.526 | 111,549 | -25,351 | 0.00% | 1,062,604 |
| 2019-02-01 | 2019-01-30 | 9.230 | 136,900 | +1,690 | 0.00% | 1,263,596 |
| 2019-01-15 | 2019-01-11 | 8.851 | 135,210 | -2,536 | 0.00% | 1,196,797 |
| 2019-01-14 | 2019-01-10 | 8.674 | 137,746 | -16,901 | 0.00% | 1,194,794 |
| 2019-01-11 | 2019-01-09 | 8.556 | 154,647 | -22,817 | 0.00% | 1,323,092 |
| 2019-01-09 | 2019-01-07 | 8.295 | 177,464 | -40,563 | 0.00% | 1,472,104 |
| 2019-01-08 | 2019-01-04 | 8.070 | 218,027 | +21,127 | 0.01% | 1,759,563 |
| 2019-01-07 | 2019-01-03 | 8.224 | 196,900 | +38,028 | 0.00% | 1,619,350 |
| 2019-01-03 | 2018-12-31 | 8.579 | 158,872 | -16,901 | 0.00% | 1,362,999 |
| 2019-01-02 | 2018-12-27 | 8.414 | 175,773 | -4,226 | 0.00% | 1,478,876 |
| 2018-12-28 | 2018-12-24 | 8.378 | 179,999 | -2,535 | 0.00% | 1,508,042 |
| 2018-12-27 | 2018-12-20 | 9.818 | 182,534 | +26,197 | 0.00% | 1,792,051 |
| 2018-12-21 | 2018-12-19 | 9.868 | 156,337 | -6,742 | 0.00% | 1,542,720 |
| 2018-12-20 | 2018-12-18 | 9.767 | 163,079 | +15,910 | 0.00% | 1,592,849 |
| 2018-12-19 | 2018-12-17 | 9.692 | 147,169 | +15,910 | 0.00% | 1,426,351 |
| 2018-12-14 | 2018-12-12 | 10.006 | 131,259 | +7,955 | 0.00% | 1,313,402 |
| 2018-12-10 | 2018-12-06 | 10.207 | 123,304 | +31,821 | 0.00% | 1,258,603 |
| 2018-12-05 | 2018-12-03 | 10.672 | 91,483 | -15,911 | 0.00% | 976,346 |
| 2018-12-04 | 2018-11-30 | 9.968 | 107,394 | -2,386 | 0.00% | 1,070,555 |
| 2018-12-03 | 2018-11-29 | 9.880 | 109,780 | +15,910 | 0.00% | 1,084,679 |
| 2018-11-30 | 2018-11-28 | 10.119 | 93,870 | +2,387 | 0.00% | 949,901 |
| 2018-11-28 | 2018-11-26 | 10.119 | 91,483 | -18,297 | 0.00% | 925,746 |
| 2018-11-27 | 2018-11-23 | 9.956 | 109,780 | +18,297 | 0.00% | 1,092,959 |
| 2018-11-23 | 2018-11-21 | 10.031 | 91,483 | -2,387 | 0.00% | 917,696 |
| 2018-11-21 | 2018-11-19 | 9.994 | 93,870 | +2,387 | 0.00% | 938,101 |
| 2018-11-20 | 2018-11-16 | 9.918 | 91,483 | -15,911 | 0.00% | 907,346 |
| 2018-11-19 | 2018-11-15 | 9.868 | 107,394 | -19,887 | 0.00% | 1,059,755 |
| 2018-11-16 | 2018-11-14 | 9.516 | 127,281 | +15,910 | 0.00% | 1,211,198 |
| 2018-11-15 | 2018-11-13 | 9.667 | 111,371 | -23,865 | 0.00% | 1,076,599 |
| 2018-11-13 | 2018-11-09 | 9.415 | 135,236 | +1,591 | 0.00% | 1,273,297 |
| 2018-11-12 | 2018-11-08 | 9.566 | 133,645 | +15,910 | 0.00% | 1,278,477 |
| 2018-11-09 | 2018-11-07 | 9.642 | 117,735 | -13,524 | 0.00% | 1,135,159 |
| 2018-11-08 | 2018-11-06 | 9.692 | 131,259 | +31,821 | 0.00% | 1,272,152 |
| 2018-11-06 | 2018-11-02 | 10.434 | 99,438 | -31,821 | 0.00% | 1,037,495 |
| 2018-11-02 | 2018-10-31 | 9.403 | 131,259 | -15,910 | 0.00% | 1,234,202 |
| 2018-10-30 | 2018-10-26 | 9.252 | 147,169 | -3,182 | 0.00% | 1,361,601 |
| 2018-10-29 | 2018-10-25 | 9.214 | 150,351 | -7,955 | 0.00% | 1,385,370 |
| 2018-10-26 | 2018-10-24 | 9.239 | 158,306 | +23,865 | 0.00% | 1,462,650 |
| 2018-10-23 | 2018-10-19 | 9.667 | 134,441 | -15,910 | 0.00% | 1,299,612 |
| 2018-10-19 | 2018-10-16 | 9.516 | 150,351 | +15,910 | 0.00% | 1,430,730 |
| 2018-10-18 | 2018-10-15 | 9.554 | 134,441 | -8,750 | 0.00% | 1,284,402 |
| 2018-10-09 | 2018-10-05 | 10.484 | 143,191 | -3,978 | 0.00% | 1,501,196 |
| 2018-10-04 | 2018-10-02 | 10.584 | 147,169 | -15,910 | 0.00% | 1,557,701 |
| 2018-10-03 | 2018-09-28 | 10.635 | 163,079 | +35,798 | 0.00% | 1,734,299 |
| 2018-10-02 | 2018-09-27 | 11.012 | 127,281 | +15,910 | 0.00% | 1,401,597 |
| 2018-09-27 | 2018-09-24 | 11.376 | 111,371 | +7,955 | 0.00% | 1,266,999 |
| 2018-09-24 | 2018-09-20 | 11.238 | 103,416 | +25,456 | 0.00% | 1,162,200 |
| 2018-09-20 | 2018-09-18 | 11.389 | 77,960 | -15,910 | 0.00% | 887,883 |
| 2018-09-19 | 2018-09-17 | 11.062 | 93,870 | +15,910 | 0.00% | 1,038,401 |
| 2018-09-18 | 2018-09-14 | 11.364 | 77,960 | -15,910 | 0.00% | 885,923 |
| 2018-09-17 | 2018-09-13 | 11.351 | 93,870 | -31,820 | 0.00% | 1,065,541 |
| 2018-09-14 | 2018-09-12 | 10.346 | 125,690 | -3,978 | 0.00% | 1,300,338 |
| 2018-09-12 | 2018-09-10 | 10.522 | 129,668 | +15,910 | 0.00% | 1,364,313 |
| 2018-09-07 | 2018-09-05 | 10.861 | 113,758 | +35,003 | 0.00% | 1,235,524 |
| 2018-09-04 | 2018-08-31 | 11.188 | 78,755 | -7,955 | 0.00% | 881,097 |
| 2018-09-03 | 2018-08-30 | 11.452 | 86,710 | +15,910 | 0.00% | 992,986 |
| 2018-08-29 | 2018-08-27 | 11.766 | 70,800 | -15,910 | 0.00% | 833,038 |
| 2018-08-23 | 2018-08-21 | 11.779 | 86,710 | -15,910 | 0.00% | 1,021,326 |
| 2018-08-22 | 2018-08-20 | 11.314 | 102,620 | -17,502 | 0.00% | 1,160,994 |
| 2018-08-20 | 2018-08-16 | 10.572 | 120,122 | -19,887 | 0.00% | 1,269,914 |
| 2018-08-17 | 2018-08-15 | 10.647 | 140,009 | +19,887 | 0.00% | 1,490,716 |
| 2018-08-16 | 2018-08-14 | 10.874 | 120,122 | +15,910 | 0.00% | 1,306,154 |
| 2018-08-15 | 2018-08-13 | 10.962 | 104,212 | +1,592 | 0.00% | 1,142,325 |
| 2018-08-14 | 2018-08-10 | 11.578 | 102,620 | +31,820 | 0.00% | 1,188,084 |
| 2018-08-13 | 2018-08-09 | 12.206 | 70,800 | +1,591 | 0.00% | 864,188 |
| 2018-08-06 | 2018-08-02 | 12.797 | 69,209 | -15,910 | 0.00% | 885,658 |
| 2018-08-01 | 2018-07-30 | 12.395 | 85,119 | -3,978 | 0.00% | 1,055,016 |
| 2018-07-31 | 2018-07-27 | 12.244 | 89,097 | +3,978 | 0.00% | 1,090,882 |
| 2018-07-27 | 2018-07-25 | 12.483 | 85,119 | -23,866 | 0.00% | 1,062,506 |
| 2018-07-26 | 2018-07-24 | 11.867 | 108,985 | -17,501 | 0.00% | 1,293,285 |
| 2018-07-24 | 2018-07-20 | 10.811 | 126,486 | -15,910 | 0.00% | 1,367,403 |
| 2018-07-23 | 2018-07-19 | 10.685 | 142,396 | +15,910 | 0.00% | 1,521,501 |
| 2018-07-20 | 2018-07-18 | 10.974 | 126,486 | -1,591 | 0.00% | 1,388,073 |
| 2018-07-19 | 2018-07-17 | 10.936 | 128,077 | -15,910 | 0.00% | 1,400,703 |
| 2018-07-18 | 2018-07-16 | 10.622 | 143,987 | +25,456 | 0.00% | 1,529,451 |
| 2018-07-17 | 2018-07-13 | 11.263 | 118,531 | +15,911 | 0.00% | 1,335,044 |
| 2018-07-13 | 2018-07-11 | 11.452 | 102,620 | +1,591 | 0.00% | 1,175,184 |
| 2018-07-12 | 2018-07-10 | 12.093 | 101,029 | -1,591 | 0.00% | 1,221,734 |
| 2018-07-11 | 2018-07-09 | 11.439 | 102,620 | +1,591 | 0.00% | 1,173,894 |
| 2018-07-10 | 2018-07-06 | 11.502 | 101,029 | -15,911 | 0.00% | 1,162,045 |
| 2018-07-09 | 2018-07-05 | 11.314 | 116,940 | +15,911 | 0.00% | 1,323,004 |
| 2018-07-04 | 2018-06-29 | 12.571 | 101,029 | -15,911 | 0.00% | 1,269,994 |
| 2018-07-03 | 2018-06-28 | 12.281 | 116,940 | +15,911 | 0.00% | 1,436,195 |
| 2018-06-28 | 2018-06-26 | 12.872 | 101,029 | -15,911 | 0.00% | 1,300,474 |
| 2018-06-27 | 2018-06-25 | 12.495 | 116,940 | +15,911 | 0.00% | 1,461,185 |
| 2018-06-19 | 2018-06-14 | 14.657 | 101,029 | +7,955 | 0.00% | 1,480,813 |
| 2018-06-15 | 2018-06-13 | 14.808 | 93,074 | +15,910 | 0.00% | 1,378,254 |
| 2018-06-14 | 2018-06-12 | 14.959 | 77,164 | +3,977 | 0.00% | 1,154,296 |
| 2018-06-13 | 2018-06-11 | 14.783 | 73,187 | +19,888 | 0.00% | 1,081,924 |
| 2018-06-12 | 2018-06-08 | 15.236 | 53,299 | -15,910 | 0.00% | 812,040 |
| 2018-06-11 | 2018-06-07 | 15.336 | 69,209 | +23,865 | 0.00% | 1,061,397 |
| 2018-05-23 | 2018-05-18 | 16.065 | 45,344 | -3,182 | 0.00% | 728,461 |
| 2018-05-21 | 2018-05-17 | 15.814 | 48,526 | +3,182 | 0.00% | 767,380 |
| 2018-05-11 | 2018-05-09 | 16.090 | 45,344 | -9,546 | 0.00% | 729,601 |
| 2018-05-03 | 2018-04-30 | 14.884 | 54,890 | -15,910 | 0.00% | 816,960 |
| 2018-05-02 | 2018-04-27 | 14.890 | 70,800 | +15,910 | 0.00% | 1,054,177 |
| 2018-04-30 | 2018-04-26 | 14.966 | 54,890 | +578 | 0.00% | 821,469 |
| 2018-04-23 | 2018-04-19 | 14.991 | 54,312 | -15,743 | 0.00% | 814,199 |
| 2018-04-19 | 2018-04-17 | 14.661 | 70,055 | +15,743 | 0.00% | 1,027,064 |
| 2018-04-12 | 2018-04-10 | 15.855 | 54,312 | -3,149 | 0.00% | 861,119 |
| 2018-04-10 | 2018-04-06 | 14.839 | 57,461 | -4,722 | 0.00% | 852,646 |
| 2018-04-06 | 2018-04-03 | 15.372 | 62,183 | -15,743 | 0.00% | 955,894 |
| 2018-04-03 | 2018-03-28 | 14.991 | 77,926 | -3,149 | 0.00% | 1,168,199 |
| 2018-03-29 | 2018-03-27 | 15.194 | 81,075 | +3,149 | 0.00% | 1,231,886 |
| 2018-03-28 | 2018-03-26 | 15.169 | 77,926 | +3,148 | 0.00% | 1,182,059 |
| 2018-03-27 | 2018-03-23 | 15.271 | 74,778 | -7,871 | 0.00% | 1,141,907 |
| 2018-03-23 | 2018-03-21 | 15.626 | 82,649 | +25,188 | 0.00% | 1,291,503 |
| 2018-03-22 | 2018-03-20 | 16.363 | 57,461 | -11,019 | 0.00% | 940,246 |
| 2018-03-21 | 2018-03-19 | 16.287 | 68,480 | -11,807 | 0.00% | 1,115,332 |
| 2018-03-20 | 2018-03-16 | 16.795 | 80,287 | +23,614 | 0.00% | 1,348,433 |
| 2018-03-16 | 2018-03-14 | 16.998 | 56,673 | +3,935 | 0.00% | 963,352 |
| 2018-03-15 | 2018-03-13 | 16.998 | 52,738 | +3,149 | 0.00% | 896,463 |
| 2018-03-13 | 2018-03-09 | 17.100 | 49,589 | -1,575 | 0.00% | 847,975 |
| 2018-03-12 | 2018-03-08 | 16.694 | 51,164 | +2,362 | 0.00% | 854,107 |
| 2018-03-08 | 2018-03-06 | 17.075 | 48,802 | +5,510 | 0.00% | 833,277 |
| 2018-03-07 | 2018-03-05 | 16.871 | 43,292 | +7,871 | 0.00% | 730,396 |
| 2018-03-06 | 2018-03-02 | 17.786 | 35,421 | -7,084 | 0.00% | 630,001 |
| 2018-03-05 | 2018-03-01 | 17.634 | 42,505 | +8,658 | 0.00% | 749,518 |
| 2018-03-02 | 2018-02-28 | 17.939 | 33,847 | +7,872 | 0.00% | 607,166 |
| 2018-03-01 | 2018-02-27 | 17.659 | 25,975 | -1,575 | 0.00% | 458,694 |
| 2018-02-27 | 2018-02-23 | 16.109 | 27,550 | -17,317 | 0.00% | 443,806 |
| 2018-02-22 | 2018-02-20 | 14.940 | 44,867 | -15,742 | 0.00% | 670,327 |
| 2018-02-21 | 2018-02-15 | 14.585 | 60,609 | -15,743 | 0.00% | 883,958 |
| 2018-02-20 | 2018-02-13 | 13.721 | 76,352 | -4,723 | 0.00% | 1,047,603 |
| 2018-02-14 | 2018-02-12 | 13.594 | 81,075 | -31,485 | 0.00% | 1,102,106 |
| 2018-02-13 | 2018-02-09 | 13.670 | 112,560 | +26,763 | 0.00% | 1,538,682 |
| 2018-02-12 | 2018-02-08 | 15.321 | 85,797 | +22,039 | 0.00% | 1,314,534 |
| 2018-02-09 | 2018-02-07 | 15.855 | 63,758 | -1,574 | 0.00% | 1,010,885 |
| 2018-02-08 | 2018-02-06 | 15.957 | 65,332 | -77,139 | 0.00% | 1,042,481 |
| 2018-02-07 | 2018-02-05 | 16.795 | 142,471 | -37,782 | 0.00% | 2,392,823 |
| 2018-02-06 | 2018-02-02 | 15.880 | 180,253 | -23,614 | 0.00% | 2,862,497 |
| 2018-02-05 | 2018-02-01 | 15.525 | 203,867 | +15,743 | 0.01% | 3,164,978 |
| 2018-02-02 | 2018-01-31 | 15.474 | 188,124 | -7,872 | 0.01% | 2,911,012 |
| 2018-02-01 | 2018-01-30 | 15.652 | 195,996 | +22,040 | 0.01% | 3,067,683 |
| 2018-01-31 | 2018-01-29 | 15.982 | 173,956 | -15,743 | 0.00% | 2,780,178 |
| 2018-01-30 | 2018-01-26 | 15.957 | 189,699 | -32,272 | 0.01% | 3,026,964 |
| 2018-01-29 | 2018-01-25 | 15.474 | 221,971 | +7,871 | 0.01% | 3,434,758 |
| 2018-01-25 | 2018-01-23 | 15.753 | 214,100 | +15,743 | 0.01% | 3,372,802 |
| 2018-01-24 | 2018-01-22 | 16.033 | 198,357 | +15,742 | 0.01% | 3,180,237 |
| 2018-01-23 | 2018-01-19 | 16.211 | 182,615 | +7,872 | 0.00% | 2,960,327 |
| 2018-01-22 | 2018-01-18 | 16.414 | 174,743 | +1,574 | 0.00% | 2,868,236 |
| 2018-01-19 | 2018-01-17 | 16.363 | 173,169 | +3,149 | 0.00% | 2,833,600 |
| 2018-01-18 | 2018-01-16 | 16.643 | 170,020 | -22,040 | 0.00% | 2,829,592 |
| 2018-01-17 | 2018-01-15 | 16.312 | 192,060 | +36,208 | 0.01% | 3,132,958 |
| 2018-01-16 | 2018-01-12 | 16.821 | 155,852 | -7,084 | 0.00% | 2,621,518 |
| 2018-01-12 | 2018-01-10 | 16.312 | 162,936 | +4,723 | 0.00% | 2,657,875 |
| 2018-01-10 | 2018-01-08 | 16.566 | 158,213 | -15,743 | 0.00% | 2,621,032 |
| 2018-01-09 | 2018-01-05 | 15.626 | 173,956 | -15,743 | 0.00% | 2,718,298 |
| 2018-01-08 | 2018-01-04 | 15.601 | 189,699 | +29,911 | 0.01% | 2,959,484 |
| 2018-01-05 | 2018-01-03 | 16.236 | 159,788 | -15,742 | 0.00% | 2,594,344 |
| 2018-01-04 | 2018-01-02 | 16.338 | 175,530 | +3,148 | 0.00% | 2,867,774 |
| 2018-01-03 | 2017-12-29 | 15.906 | 172,382 | -3,936 | 0.00% | 2,741,882 |
| 2018-01-02 | 2017-12-28 | 15.779 | 176,318 | +1,575 | 0.00% | 2,782,088 |
| 2017-12-29 | 2017-12-27 | 15.626 | 174,743 | +3,935 | 0.00% | 2,730,596 |
| 2017-12-28 | 2017-12-22 | 16.135 | 170,808 | +15,743 | 0.00% | 2,755,907 |
| 2017-12-27 | 2017-12-21 | 16.439 | 155,065 | +1,574 | 0.00% | 2,549,181 |
| 2017-12-21 | 2017-12-19 | 17.104 | 153,491 | -7,871 | 0.00% | 2,625,253 |
| 2017-12-20 | 2017-12-18 | 16.948 | 161,362 | -25,609 | 0.00% | 2,734,710 |
| 2017-12-19 | 2017-12-15 | 16.012 | 186,971 | +7,694 | 0.01% | 2,993,763 |
| 2017-12-18 | 2017-12-14 | 16.532 | 179,277 | +23,083 | 0.00% | 2,963,767 |
| 2017-12-13 | 2017-12-11 | 17.286 | 156,194 | -15,388 | 0.00% | 2,699,905 |
| 2017-12-12 | 2017-12-08 | 16.376 | 171,582 | -15,389 | 0.00% | 2,809,795 |
| 2017-12-11 | 2017-12-07 | 15.570 | 186,971 | -2,308 | 0.01% | 2,911,143 |
| 2017-12-08 | 2017-12-06 | 16.272 | 189,279 | +32,316 | 0.01% | 3,079,918 |
| 2017-12-05 | 2017-12-01 | 17.520 | 156,963 | -24,622 | 0.00% | 2,749,917 |
| 2017-12-04 | 2017-11-30 | 16.844 | 181,585 | +24,622 | 0.01% | 3,058,563 |
| 2017-11-27 | 2017-11-23 | 16.974 | 156,963 | +7,694 | 0.00% | 2,664,237 |
| 2017-11-24 | 2017-11-22 | 16.870 | 149,269 | -16,927 | 0.00% | 2,518,122 |
| 2017-11-23 | 2017-11-21 | 15.960 | 166,196 | +1,539 | 0.00% | 2,652,475 |
| 2017-11-21 | 2017-11-17 | 16.636 | 164,657 | +7,694 | 0.00% | 2,739,193 |
| 2017-11-15 | 2017-11-13 | 18.039 | 156,963 | -4,617 | 0.00% | 2,831,517 |
| 2017-11-07 | 2017-11-03 | 18.585 | 161,580 | +6,156 | 0.00% | 3,003,005 |
| 2017-11-01 | 2017-10-30 | 18.143 | 155,424 | -2,309 | 0.00% | 2,819,914 |
| 2017-10-31 | 2017-10-27 | 18.637 | 157,733 | +25,392 | 0.00% | 2,939,708 |
| 2017-10-30 | 2017-10-26 | 19.105 | 132,341 | +3,847 | 0.00% | 2,528,391 |
| 2017-10-27 | 2017-10-25 | 19.391 | 128,494 | +2,308 | 0.00% | 2,491,633 |
| 2017-10-20 | 2017-10-18 | 20.275 | 126,186 | +4,616 | 0.00% | 2,558,398 |
| 2017-10-16 | 2017-10-12 | 20.379 | 121,570 | -3,077 | 0.00% | 2,477,450 |
| 2017-09-28 | 2017-09-26 | 20.457 | 124,647 | +7,694 | 0.00% | 2,549,875 |
| 2017-09-22 | 2017-09-20 | 21.003 | 116,953 | -1,539 | 0.00% | 2,456,321 |
| 2017-09-21 | 2017-09-19 | 19.703 | 118,492 | +1,539 | 0.00% | 2,334,644 |
| 2017-09-20 | 2017-09-18 | 20.665 | 116,953 | +38,471 | 0.00% | 2,416,801 |
| 2017-09-19 | 2017-09-15 | 20.717 | 78,482 | +23,083 | 0.00% | 1,625,889 |
| 2017-09-15 | 2017-09-13 | 21.159 | 55,399 | +23,083 | 0.00% | 1,172,165 |
| 2017-09-11 | 2017-09-07 | 19.287 | 32,316 | +3,078 | 0.00% | 623,281 |
| 2017-07-18 | 2017-07-14 | 13.880 | 29,238 | -7,695 | 0.00% | 405,837 |
| 2017-07-14 | 2017-07-12 | 13.361 | 36,933 | +7,695 | 0.00% | 493,447 |
| 2017-07-03 | 2017-06-29 | 13.407 | 29,238 | -64,122 | 0.00% | 392,006 |
| 2017-06-06 | 2017-06-02 | 12.610 | 93,360 | -7,653 | 0.00% | 1,177,298 |
| 2017-05-25 | 2017-05-23 | 11.865 | 101,013 | +7,653 | 0.00% | 1,198,564 |
| 2017-05-11 | 2017-05-09 | 11.500 | 93,360 | -7,653 | 0.00% | 1,073,598 |
| 2017-04-13 | 2017-04-11 | 10.990 | 101,013 | +7,653 | 0.00% | 1,110,124 |
| 2017-03-22 | 2017-03-20 | 11.199 | 93,360 | -73,464 | 0.00% | 1,045,538 |
| 2017-01-09 | 2017-01-05 | 9.866 | 166,824 | -7,652 | 0.00% | 1,645,901 |
| 2016-12-20 | 2016-12-16 | 9.399 | 174,476 | +3,213 | 0.00% | 1,639,879 |
| 2016-12-19 | 2016-12-15 | 9.386 | 171,263 | +7,512 | 0.00% | 1,607,400 |
| 2016-12-16 | 2016-12-14 | 9.612 | 163,751 | -7,512 | 0.00% | 1,573,956 |
| 2016-12-14 | 2016-12-12 | 9.412 | 171,263 | +7,512 | 0.00% | 1,611,960 |
| 2016-12-13 | 2016-12-09 | 9.812 | 163,751 | -7,512 | 0.00% | 1,606,656 |
| 2016-11-29 | 2016-11-25 | 9.053 | 171,263 | +7,512 | 0.00% | 1,550,400 |
| 2016-11-23 | 2016-11-21 | 8.893 | 163,751 | -3,756 | 0.00% | 1,456,236 |
| 2016-11-10 | 2016-11-08 | 8.520 | 167,507 | +3,756 | 0.00% | 1,427,198 |
| 2016-09-15 | 2016-09-13 | 8.360 | 163,751 | -15,024 | 0.00% | 1,369,036 |
| 2016-09-08 | 2016-09-06 | 8.547 | 178,775 | -1,502 | 0.01% | 1,527,964 |
| 2016-08-05 | 2016-08-03 | 8.294 | 180,277 | +15,023 | 0.01% | 1,495,201 |
| 2016-08-04 | 2016-08-01 | 8.573 | 165,254 | -15,023 | 0.00% | 1,416,802 |
| 2016-07-26 | 2016-07-22 | 8.241 | 180,277 | +7,512 | 0.01% | 1,485,601 |
| 2016-07-18 | 2016-07-14 | 7.921 | 172,765 | +7,511 | 0.00% | 1,368,498 |
| 2016-07-14 | 2016-07-12 | 8.121 | 165,254 | -1,502 | 0.00% | 1,342,002 |
| 2016-07-12 | 2016-07-08 | 7.895 | 166,756 | -12,019 | 0.00% | 1,316,459 |
| 2016-07-08 | 2016-07-06 | 7.735 | 178,775 | +7,512 | 0.01% | 1,382,784 |
| 2016-07-06 | 2016-07-04 | 7.988 | 171,263 | -7,512 | 0.00% | 1,368,000 |
| 2016-07-04 | 2016-06-29 | 7.726 | 178,775 | +723 | 0.01% | 1,381,225 |
| 2016-06-21 | 2016-06-17 | 7.673 | 178,052 | +5,985 | 0.01% | 1,366,119 |
| 2016-06-06 | 2016-06-02 | 7.592 | 172,067 | -2,993 | 0.00% | 1,306,399 |
| 2016-03-24 | 2016-03-22 | 7.285 | 175,060 | +2,993 | 0.01% | 1,275,302 |
| 2016-03-04 | 2016-03-02 | 7.806 | 172,067 | -7,481 | 0.00% | 1,343,198 |
| 2016-01-26 | 2016-01-22 | 6.015 | 179,548 | -7,482 | 0.01% | 1,079,998 |
| 2016-01-25 | 2016-01-21 | 5.200 | 187,030 | +7,482 | 0.01% | 972,502 |
| 2016-01-21 | 2016-01-19 | 5.561 | 179,548 | -7,482 | 0.01% | 998,398 |
| 2016-01-13 | 2016-01-11 | 5.414 | 187,030 | +7,482 | 0.01% | 1,012,502 |
| 2015-12-18 | 2015-12-16 | 6.162 | 179,548 | +2,325 | 0.01% | 1,106,326 |
| 2015-12-09 | 2015-12-07 | 6.907 | 177,223 | -7,384 | 0.01% | 1,224,000 |
| 2015-11-16 | 2015-11-12 | 6.554 | 184,607 | +7,384 | 0.01% | 1,209,998 |
| 2015-11-02 | 2015-10-29 | 6.974 | 177,223 | -7,384 | 0.01% | 1,236,000 |
| 2015-10-23 | 2015-10-20 | 6.703 | 184,607 | +7,384 | 0.01% | 1,237,498 |
| 2015-08-26 | 2015-08-24 | 5.999 | 177,223 | -7,384 | 0.01% | 1,063,200 |
| 2015-08-13 | 2015-08-11 | 7.435 | 184,607 | +14,768 | 0.01% | 1,372,498 |
| 2015-06-29 | 2015-06-25 | 10.247 | 169,839 | +603 | 0.00% | 1,740,378 |
| 2015-06-17 | 2015-06-15 | 9.799 | 169,236 | -7,358 | 0.00% | 1,658,299 |
| 2015-06-10 | 2015-06-08 | 10.030 | 176,594 | +7,358 | 0.01% | 1,771,198 |
| 2015-06-09 | 2015-06-05 | 10.845 | 169,236 | -7,358 | 0.00% | 1,835,399 |
| 2015-05-22 | 2015-05-20 | 8.779 | 176,594 | +7,358 | 0.01% | 1,550,399 |
| 2015-05-13 | 2015-05-11 | 9.106 | 169,236 | -14,716 | 0.00% | 1,540,999 |
| 2015-05-07 | 2015-05-05 | 8.929 | 183,952 | +7,358 | 0.01% | 1,642,498 |
| 2015-05-06 | 2015-05-04 | 9.174 | 176,594 | -7,358 | 0.01% | 1,619,999 |
| 2015-05-05 | 2015-04-30 | 8.630 | 183,952 | -3,679 | 0.01% | 1,587,498 |
| 2015-04-28 | 2015-04-24 | 7.488 | 187,631 | +3,679 | 0.01% | 1,405,048 |
| 2015-04-16 | 2015-04-14 | 7.828 | 183,952 | +7,358 | 0.01% | 1,439,998 |
| 2015-04-15 | 2015-04-13 | 8.086 | 176,594 | +736 | 0.01% | 1,427,999 |
| 2015-04-14 | 2015-04-10 | 7.882 | 175,858 | +7,358 | 0.01% | 1,386,197 |
| 2015-04-13 | 2015-04-09 | 7.855 | 168,500 | -7,358 | 0.00% | 1,323,618 |
| 2015-04-10 | 2015-04-08 | 7.312 | 175,858 | +7,358 | 0.01% | 1,285,817 |
| 2015-03-31 | 2015-03-27 | 6.496 | 168,500 | -7,358 | 0.00% | 1,094,618 |
| 2015-03-04 | 2015-03-02 | 6.822 | 175,858 | +7,358 | 0.01% | 1,199,778 |
| 2015-02-09 | 2015-02-05 | 8.168 | 168,500 | -2,943 | 0.00% | 1,376,288 |
| 2015-01-16 | 2015-01-14 | 7.950 | 171,443 | +2,943 | 0.00% | 1,363,046 |
| 2014-12-19 | 2014-12-17 | 9.248 | 168,500 | +1,842 | 0.00% | 1,558,207 |
| 2014-12-15 | 2014-12-11 | 9.440 | 166,658 | -2,911 | 0.00% | 1,573,233 |
| 2014-11-11 | 2014-11-07 | 8.382 | 169,569 | -7,277 | 0.00% | 1,421,302 |
| 2014-06-27 | 2014-06-25 | 7.304 | 176,846 | +847 | 0.01% | 1,291,658 |
| 2014-06-24 | 2014-06-20 | 7.318 | 175,999 | -8,691 | 0.01% | 1,287,901 |
| 2014-05-12 | 2014-05-08 | 6.945 | 184,690 | -7,243 | 0.01% | 1,282,649 |
| 2014-02-27 | 2014-02-25 | 8.257 | 191,933 | +7,243 | 0.01% | 1,584,701 |
| 2014-01-28 | 2014-01-24 | 9.665 | 184,690 | -7,243 | 0.01% | 1,784,999 |
| 2013-12-30 | 2013-12-24 | 9.389 | 191,933 | +7,243 | 0.01% | 1,802,001 |
| 2013-12-12 | 2013-12-10 | 10.696 | 184,690 | +2,545 | 0.01% | 1,975,418 |
| 2013-11-15 | 2013-11-13 | 9.128 | 182,145 | -14,286 | 0.01% | 1,662,597 |
| 2013-10-31 | 2013-10-29 | 8.680 | 196,431 | +14,286 | 0.01% | 1,704,998 |
| 2013-10-29 | 2013-10-25 | 8.470 | 182,145 | -7,143 | 0.01% | 1,542,748 |
| 2013-10-15 | 2013-10-10 | 7.560 | 189,288 | +7,143 | 0.01% | 1,430,998 |
| 2013-09-02 | 2013-08-29 | 7.182 | 182,145 | -3,572 | 0.01% | 1,308,148 |
| 2013-06-26 | 2013-06-24 | 6.496 | 185,717 | +3,572 | 0.01% | 1,206,402 |
| 2013-06-13 | 2013-06-10 | 7.196 | 182,145 | -4,286 | 0.01% | 1,310,698 |
| 2013-05-28 | 2013-05-24 | 8.554 | 186,431 | -2,857 | 0.01% | 1,594,710 |
| 2013-05-15 | 2013-05-13 | 8.814 | 189,288 | +765 | 0.01% | 1,668,292 |
| 2013-05-09 | 2013-05-07 | 9.277 | 188,523 | +3,557 | 0.01% | 1,749,000 |
| 2013-05-08 | 2013-05-06 | 9.390 | 184,966 | +3,557 | 0.01% | 1,736,800 |
| 2013-03-04 | 2013-02-28 | 10.374 | 181,409 | -7,114 | 0.01% | 1,881,901 |
| 2012-12-13 | 2012-12-11 | 9.055 | 188,523 | -7,114 | 0.01% | 1,707,021 |
| 2012-12-12 | 2012-12-10 | 9.211 | 195,637 | -19,268 | 0.01% | 1,801,978 |
| 2012-12-05 | 2012-12-03 | 7.848 | 214,905 | +7,046 | 0.01% | 1,686,652 |
| 2012-12-04 | 2012-11-30 | 8.061 | 207,859 | +7,046 | 0.01% | 1,675,602 |
| 2012-12-03 | 2012-11-29 | 8.061 | 200,813 | +14,092 | 0.01% | 1,618,803 |
| 2012-11-28 | 2012-11-26 | 8.303 | 186,721 | -7,046 | 0.01% | 1,550,254 |
| 2012-11-27 | 2012-11-23 | 8.430 | 193,767 | -16,910 | 0.01% | 1,633,503 |
| 2012-11-26 | 2012-11-22 | 8.373 | 210,677 | -14,092 | 0.01% | 1,764,099 |
| 2012-11-23 | 2012-11-21 | 8.161 | 224,769 | +21,138 | 0.01% | 1,834,248 |
| 2012-11-22 | 2012-11-20 | 8.232 | 203,631 | -7,751 | 0.01% | 1,676,199 |
| 2012-11-21 | 2012-11-19 | 7.934 | 211,382 | +7,046 | 0.01% | 1,677,002 |
| 2012-11-12 | 2012-11-08 | 7.990 | 204,336 | -4,227 | 0.01% | 1,632,703 |
| 2012-11-08 | 2012-11-06 | 8.246 | 208,563 | -7,046 | 0.01% | 1,719,757 |
| 2012-11-02 | 2012-10-31 | 7.749 | 215,609 | -14,092 | 0.01% | 1,670,757 |
| 2012-10-29 | 2012-10-25 | 7.337 | 229,701 | -3,524 | 0.01% | 1,685,416 |
| 2012-10-10 | 2012-10-08 | 6.372 | 233,225 | -14,092 | 0.01% | 1,486,193 |
| 2012-10-09 | 2012-10-05 | 6.514 | 247,317 | +7,046 | 0.01% | 1,611,092 |
| 2012-10-05 | 2012-10-03 | 5.790 | 240,271 | -14,092 | 0.01% | 1,391,283 |
| 2012-09-14 | 2012-09-12 | 5.351 | 254,363 | -129,647 | 0.01% | 1,360,972 |
| 2012-09-04 | 2012-08-31 | 4.953 | 384,010 | +7,046 | 0.01% | 1,902,049 |
| 2012-08-31 | 2012-08-29 | 5.251 | 376,964 | +129,647 | 0.01% | 1,979,500 |
| 2012-08-29 | 2012-08-27 | 5.265 | 247,317 | +14,092 | 0.01% | 1,302,212 |
| 2012-08-09 | 2012-08-07 | 5.521 | 233,225 | -14,092 | 0.01% | 1,287,593 |
| 2012-07-25 | 2012-07-23 | 5.081 | 247,317 | +49,323 | 0.01% | 1,256,582 |
| 2012-07-24 | 2012-07-20 | 5.351 | 197,994 | +7,046 | 0.01% | 1,059,369 |
| 2012-07-18 | 2012-07-16 | 5.861 | 190,948 | +3,523 | 0.01% | 1,119,229 |
| 2012-07-13 | 2012-07-11 | 6.074 | 187,425 | -145,854 | 0.01% | 1,138,479 |
| 2012-07-09 | 2012-07-05 | 6.188 | 333,279 | +17,616 | 0.01% | 2,062,283 |
| 2012-07-06 | 2012-07-04 | 6.330 | 315,663 | -7,046 | 0.01% | 1,998,078 |
| 2012-07-05 | 2012-07-03 | 6.245 | 322,709 | +4,227 | 0.01% | 2,015,197 |
| 2012-07-04 | 2012-06-29 | 6.117 | 318,482 | +59,892 | 0.01% | 1,948,121 |
| 2012-07-03 | 2012-06-28 | 6.103 | 258,590 | +7,046 | 0.01% | 1,578,098 |
| 2012-06-29 | 2012-06-27 | 6.131 | 251,544 | -38,754 | 0.01% | 1,542,238 |
| 2012-06-27 | 2012-06-25 | 5.833 | 290,298 | +8,456 | 0.01% | 1,693,322 |
| 2012-06-26 | 2012-06-22 | 5.876 | 281,842 | +38,753 | 0.01% | 1,655,998 |
| 2012-06-22 | 2012-06-20 | 6.316 | 243,089 | +5,637 | 0.01% | 1,535,250 |
| 2012-06-21 | 2012-06-19 | 6.117 | 237,452 | +70,460 | 0.01% | 1,452,469 |
| 2012-05-25 | 2012-05-23 | 6.387 | 166,992 | -7,750 | 0.01% | 1,066,503 |
| 2012-05-23 | 2012-05-21 | 6.245 | 174,742 | -70,461 | 0.01% | 1,091,199 |
| 2012-05-22 | 2012-05-18 | 6.174 | 245,203 | +70,461 | 0.01% | 1,513,801 |
| 2012-05-18 | 2012-05-16 | 6.387 | 174,742 | -28,184 | 0.01% | 1,115,999 |
| 2012-05-17 | 2012-05-15 | 7.018 | 202,926 | +35,230 | 0.01% | 1,424,077 |
| 2012-05-16 | 2012-05-14 | 7.417 | 167,696 | +838 | 0.01% | 1,243,818 |
| 2012-05-09 | 2012-05-07 | 8.230 | 166,858 | -14,021 | 0.01% | 1,373,263 |
| 2012-05-04 | 2012-05-02 | 9.043 | 180,879 | +21,032 | 0.01% | 1,635,717 |
| 2012-05-02 | 2012-04-27 | 9.086 | 159,847 | -56,086 | 0.00% | 1,452,361 |
| 2012-04-30 | 2012-04-26 | 9.143 | 215,933 | -7,011 | 0.01% | 1,974,276 |
| 2012-04-26 | 2012-04-24 | 8.915 | 222,944 | +56,086 | 0.01% | 1,987,497 |
| 2012-04-25 | 2012-04-23 | 9.015 | 166,858 | -21,032 | 0.01% | 1,504,163 |
| 2012-04-19 | 2012-04-17 | 9.371 | 187,890 | -25,239 | 0.01% | 1,760,758 |
| 2012-04-17 | 2012-04-13 | 9.870 | 213,129 | +21,032 | 0.01% | 2,103,678 |
| 2012-03-07 | 2012-03-05 | 10.655 | 192,097 | +7,011 | 0.01% | 2,046,784 |
| 2012-03-05 | 2012-03-01 | 10.241 | 185,086 | -14,021 | 0.01% | 1,895,522 |
| 2012-03-02 | 2012-02-29 | 9.999 | 199,107 | -3,506 | 0.01% | 1,990,835 |
| 2012-03-01 | 2012-02-28 | 9.742 | 202,613 | -7,011 | 0.01% | 1,973,871 |
| 2012-02-08 | 2012-02-06 | 8.587 | 209,624 | -7,011 | 0.01% | 1,799,982 |
| 2012-02-07 | 2012-02-03 | 8.458 | 216,635 | -3,505 | 0.01% | 1,832,374 |
| 2012-01-27 | 2012-01-20 | 7.774 | 220,140 | -7,011 | 0.01% | 1,711,300 |
| 2011-12-19 | 2011-12-15 | 7.217 | 227,151 | +7,011 | 0.01% | 1,639,441 |
| 2011-12-09 | 2011-12-07 | 8.416 | 220,140 | -3,505 | 0.01% | 1,852,600 |
| 2011-12-05 | 2011-12-01 | 8.102 | 223,645 | -7,011 | 0.01% | 1,811,917 |
| 2011-11-24 | 2011-11-22 | 7.579 | 230,656 | +4,503 | 0.01% | 1,748,217 |
| 2011-11-22 | 2011-11-18 | 7.507 | 226,153 | -68,740 | 0.01% | 1,697,637 |
| 2011-11-18 | 2011-11-16 | 7.652 | 294,893 | +68,740 | 0.01% | 2,256,540 |
| 2011-11-16 | 2011-11-14 | 7.870 | 226,153 | -68,740 | 0.01% | 1,779,887 |
| 2011-11-15 | 2011-11-11 | 7.550 | 294,893 | +68,740 | 0.01% | 2,226,510 |
| 2011-11-14 | 2011-11-10 | 7.725 | 226,153 | +6,874 | 0.01% | 1,746,987 |
| 2011-11-07 | 2011-11-03 | 8.030 | 219,279 | -6,874 | 0.01% | 1,760,877 |
| 2011-11-02 | 2011-10-31 | 7.856 | 226,153 | +6,874 | 0.01% | 1,776,597 |
| 2011-11-01 | 2011-10-28 | 8.045 | 219,279 | -6,874 | 0.01% | 1,764,067 |
| 2011-10-26 | 2011-10-24 | 7.143 | 226,153 | -5,500 | 0.01% | 1,615,387 |
| 2011-10-24 | 2011-10-20 | 6.517 | 231,653 | +1,375 | 0.01% | 1,509,763 |
| 2011-10-21 | 2011-10-19 | 6.896 | 230,278 | +4,125 | 0.01% | 1,587,902 |
| 2011-10-19 | 2011-10-17 | 7.317 | 226,153 | +6,874 | 0.01% | 1,654,867 |
| 2011-10-04 | 2011-09-30 | 5.761 | 219,279 | -68,740 | 0.01% | 1,263,238 |
| 2011-10-03 | 2011-09-28 | 5.790 | 288,019 | -2,750 | 0.01% | 1,667,620 |
| 2011-09-30 | 2011-09-27 | 5.412 | 290,769 | +2,750 | 0.01% | 1,573,562 |
| 2011-09-27 | 2011-09-23 | 4.670 | 288,019 | +68,740 | 0.01% | 1,344,990 |
| 2011-09-21 | 2011-09-19 | 5.586 | 219,279 | -68,740 | 0.01% | 1,224,958 |
| 2011-09-20 | 2011-09-16 | 6.008 | 288,019 | +68,740 | 0.01% | 1,730,470 |
| 2011-09-05 | 2011-09-01 | 8.001 | 219,279 | +3,437 | 0.01% | 1,754,497 |
| 2011-08-18 | 2011-08-16 | 8.539 | 215,842 | -3,437 | 0.01% | 1,843,176 |
| 2011-08-11 | 2011-08-09 | 7.812 | 219,279 | +3,437 | 0.01% | 1,713,027 |
| 2011-08-09 | 2011-08-05 | 8.699 | 215,842 | -3,437 | 0.01% | 1,877,716 |
| 2011-08-05 | 2011-08-03 | 9.121 | 219,279 | -68,740 | 0.01% | 2,000,126 |
| 2011-08-01 | 2011-07-28 | 9.747 | 288,019 | +3,437 | 0.01% | 2,807,300 |
| 2011-07-11 | 2011-07-07 | 10.474 | 284,582 | +1,375 | 0.01% | 2,980,799 |
| 2011-07-08 | 2011-07-06 | 10.460 | 283,207 | -3,437 | 0.01% | 2,962,277 |
| 2011-07-07 | 2011-07-05 | 10.634 | 286,644 | -3,437 | 0.01% | 3,048,267 |
| 2011-07-06 | 2011-07-04 | 10.387 | 290,081 | -2,062 | 0.01% | 3,013,078 |
| 2011-06-30 | 2011-06-28 | 9.529 | 292,143 | -3,437 | 0.01% | 2,783,746 |
| 2011-06-24 | 2011-06-22 | 8.423 | 295,580 | +3,437 | 0.01% | 2,489,697 |
| 2011-06-22 | 2011-06-20 | 8.758 | 292,143 | -6,874 | 0.01% | 2,558,496 |
| 2011-06-21 | 2011-06-17 | 8.918 | 299,017 | -13,748 | 0.01% | 2,666,547 |
| 2011-06-20 | 2011-06-16 | 9.078 | 312,765 | +6,874 | 0.01% | 2,839,197 |
| 2011-06-17 | 2011-06-15 | 9.354 | 305,891 | +5,499 | 0.01% | 2,861,347 |
| 2011-06-15 | 2011-06-13 | 9.951 | 300,392 | +6,874 | 0.01% | 2,989,078 |
| 2011-06-13 | 2011-06-09 | 10.154 | 293,518 | +20,622 | 0.01% | 2,980,458 |
| 2011-06-09 | 2011-06-07 | 10.445 | 272,896 | -6,874 | 0.01% | 2,850,457 |
| 2011-05-27 | 2011-05-25 | 10.227 | 279,770 | +6,874 | 0.01% | 2,861,207 |
| 2011-05-26 | 2011-05-24 | 10.620 | 272,896 | +3,437 | 0.01% | 2,898,097 |
| 2011-05-25 | 2011-05-23 | 11.056 | 269,459 | +13,748 | 0.01% | 2,979,196 |
| 2011-05-24 | 2011-05-20 | 11.333 | 255,711 | +6,874 | 0.01% | 2,897,875 |
| 2011-05-23 | 2011-05-19 | 11.478 | 248,837 | +6,874 | 0.01% | 2,856,175 |
| 2011-05-20 | 2011-05-18 | 11.376 | 241,963 | +6,873 | 0.01% | 2,752,634 |
| 2011-05-17 | 2011-05-13 | 12.866 | 235,090 | -6,873 | 0.01% | 3,024,573 |
| 2011-05-16 | 2011-05-12 | 12.151 | 241,963 | -721 | 0.01% | 2,940,054 |
| 2011-05-13 | 2011-05-11 | 11.888 | 242,684 | -2,057 | 0.01% | 2,885,095 |
| 2011-05-12 | 2011-05-09 | 12.005 | 244,741 | -3,428 | 0.01% | 2,938,109 |
| 2011-05-11 | 2011-05-06 | 11.742 | 248,169 | +13,711 | 0.01% | 2,914,102 |
| 2011-05-06 | 2011-05-04 | 12.151 | 234,458 | -6,855 | 0.01% | 2,848,862 |
| 2011-05-05 | 2011-05-03 | 12.501 | 241,313 | -582,717 | 0.01% | 3,016,636 |
| 2011-05-03 | 2011-04-28 | 13.041 | 824,030 | +6,855 | 0.03% | 10,745,879 |
| 2011-04-28 | 2011-04-26 | 13.551 | 817,175 | +582,717 | 0.03% | 11,073,685 |
| 2011-04-14 | 2011-04-12 | 13.478 | 234,458 | +68,555 | 0.01% | 3,160,082 |
| 2011-04-07 | 2011-04-04 | 14.120 | 165,903 | -8,226 | 0.01% | 2,342,561 |
| 2011-04-06 | 2011-04-01 | 13.712 | 174,129 | -3,428 | 0.01% | 2,387,593 |
| 2011-03-28 | 2011-03-24 | 13.362 | 177,557 | +3,428 | 0.01% | 2,372,437 |
| 2011-03-22 | 2011-03-18 | 12.851 | 174,129 | -3,428 | 0.01% | 2,237,734 |
| 2011-03-21 | 2011-03-17 | 12.020 | 177,557 | -3,428 | 0.01% | 2,134,157 |
| 2011-03-11 | 2011-03-09 | 13.478 | 180,985 | +6,856 | 0.01% | 2,439,360 |
| 2011-02-28 | 2011-02-24 | 12.545 | 174,129 | +28,793 | 0.01% | 2,184,394 |
| 2011-02-25 | 2011-02-23 | 13.960 | 145,336 | +3,427 | 0.00% | 2,028,834 |
| 2011-02-15 | 2011-02-11 | 14.339 | 141,909 | -3,427 | 0.00% | 2,034,815 |
| 2011-02-10 | 2011-02-08 | 15.900 | 145,336 | -4,114 | 0.00% | 2,310,793 |
| 2011-02-09 | 2011-02-07 | 16.279 | 149,450 | +2,057 | 0.00% | 2,432,885 |
| 2011-01-25 | 2011-01-21 | 16.804 | 147,393 | +2,057 | 0.00% | 2,476,799 |
| 2011-01-18 | 2011-01-14 | 17.942 | 145,336 | -2,057 | 0.00% | 2,607,592 |
| 2011-01-05 | 2011-01-03 | 16.892 | 147,393 | -1,371 | 0.00% | 2,489,699 |
| 2011-01-04 | 2010-12-31 | 16.016 | 148,764 | +1,371 | 0.00% | 2,382,657 |
| 2010-12-16 | 2010-12-14 | 17.417 | 147,393 | +3,428 | 0.00% | 2,567,099 |
| 2010-12-14 | 2010-12-10 | 17.271 | 143,965 | +3,427 | 0.00% | 2,486,394 |
| 2010-12-10 | 2010-12-08 | 17.708 | 140,538 | +4,114 | 0.00% | 2,488,707 |
| 2010-12-07 | 2010-12-03 | 18.496 | 136,424 | -6,856 | 0.00% | 2,523,315 |
| 2010-11-25 | 2010-11-23 | 16.979 | 143,280 | -1,371 | 0.00% | 2,432,764 |
| 2010-11-24 | 2010-11-22 | 16.950 | 144,651 | -3,428 | 0.00% | 2,451,822 |
| 2010-11-23 | 2010-11-19 | 17.154 | 148,079 | +2,057 | 0.00% | 2,540,166 |
| 2010-11-19 | 2010-11-17 | 17.125 | 146,022 | -2,742 | 0.00% | 2,500,620 |
| 2010-11-17 | 2010-11-15 | 17.937 | 148,764 | -4,799 | 0.00% | 2,668,382 |
| 2010-11-16 | 2010-11-12 | 18.025 | 153,563 | +1,457 | 0.00% | 2,768,031 |
| 2010-11-15 | 2010-11-11 | 18.614 | 152,106 | +13,581 | 0.00% | 2,831,368 |
| 2010-11-11 | 2010-11-09 | 18.732 | 138,525 | +13,581 | 0.00% | 2,594,886 |
| 2010-11-10 | 2010-11-08 | 18.968 | 124,944 | +6,112 | 0.00% | 2,369,923 |
| 2010-11-09 | 2010-11-05 | 19.380 | 118,832 | +1,358 | 0.00% | 2,302,991 |
| 2010-11-08 | 2010-11-04 | 19.439 | 117,474 | +9,506 | 0.00% | 2,283,593 |
| 2010-11-05 | 2010-11-03 | 19.380 | 107,968 | -1,358 | 0.00% | 2,092,444 |
| 2010-11-04 | 2010-11-02 | 19.262 | 109,326 | -6,790 | 0.00% | 2,105,883 |
| 2010-11-03 | 2010-11-01 | 18.909 | 116,116 | +2,716 | 0.00% | 2,195,634 |
| 2010-11-01 | 2010-10-28 | 18.379 | 113,400 | +8,827 | 0.00% | 2,084,158 |
| 2010-10-29 | 2010-10-27 | 18.467 | 104,573 | +6,791 | 0.00% | 1,931,168 |
| 2010-10-27 | 2010-10-25 | 19.233 | 97,782 | +2,037 | 0.00% | 1,880,637 |
| 2010-10-25 | 2010-10-21 | 19.527 | 95,745 | +3,395 | 0.00% | 1,869,660 |
| 2010-10-21 | 2010-10-19 | 20.028 | 92,350 | -2,037 | 0.00% | 1,849,604 |
| 2010-10-20 | 2010-10-18 | 19.557 | 94,387 | +7,470 | 0.00% | 1,845,921 |
| 2010-10-19 | 2010-10-15 | 20.234 | 86,917 | -4,075 | 0.00% | 1,758,711 |
| 2010-10-18 | 2010-10-14 | 20.441 | 90,992 | -2,716 | 0.00% | 1,859,926 |
| 2010-10-15 | 2010-10-13 | 20.146 | 93,708 | +2,716 | 0.00% | 1,887,842 |
| 2010-10-14 | 2010-10-12 | 19.704 | 90,992 | +3,395 | 0.00% | 1,792,926 |
| 2010-10-12 | 2010-10-08 | 20.117 | 87,597 | +3,396 | 0.00% | 1,762,150 |
| 2010-10-11 | 2010-10-07 | 19.999 | 84,201 | +4,074 | 0.00% | 1,683,914 |
| 2010-10-08 | 2010-10-06 | 20.617 | 80,127 | -11,544 | 0.00% | 1,651,999 |
| 2010-10-07 | 2010-10-05 | 19.910 | 91,671 | +2,037 | 0.00% | 1,825,205 |
| 2010-10-06 | 2010-10-04 | 19.940 | 89,634 | -5,432 | 0.00% | 1,787,287 |
| 2010-10-05 | 2010-09-30 | 19.793 | 95,066 | +4,074 | 0.00% | 1,881,601 |
| 2010-10-04 | 2010-09-29 | 19.086 | 90,992 | +1,358 | 0.00% | 1,736,645 |
| 2010-09-29 | 2010-09-27 | 19.999 | 89,634 | -5,432 | 0.00% | 1,792,567 |
| 2010-09-27 | 2010-09-22 | 19.086 | 95,066 | -2,037 | 0.00% | 1,814,401 |
| 2010-09-24 | 2010-09-21 | 18.556 | 97,103 | -2,037 | 0.00% | 1,801,798 |
| 2010-09-17 | 2010-09-15 | 17.790 | 99,140 | -5,433 | 0.00% | 1,763,676 |
| 2010-09-16 | 2010-09-14 | 17.466 | 104,573 | -2,716 | 0.00% | 1,826,448 |
| 2010-09-15 | 2010-09-13 | 17.083 | 107,289 | +2,716 | 0.00% | 1,832,804 |
| 2010-09-14 | 2010-09-10 | 16.847 | 104,573 | -1,358 | 0.00% | 1,761,767 |
| 2010-09-10 | 2010-09-08 | 16.671 | 105,931 | +2,717 | 0.00% | 1,765,926 |
| 2010-09-09 | 2010-09-07 | 16.847 | 103,214 | -6,791 | 0.00% | 1,738,872 |
| 2010-09-07 | 2010-09-03 | 16.052 | 110,005 | +6,791 | 0.00% | 1,765,801 |
| 2010-09-02 | 2010-08-31 | 15.728 | 103,214 | +6,790 | 0.00% | 1,623,352 |
| 2010-08-31 | 2010-08-27 | 15.816 | 96,424 | -2,037 | 0.00% | 1,525,079 |
| 2010-08-30 | 2010-08-26 | 15.964 | 98,461 | +2,037 | 0.00% | 1,571,797 |
| 2010-08-27 | 2010-08-25 | 16.317 | 96,424 | +1,358 | 0.00% | 1,573,359 |
| 2010-08-24 | 2010-08-20 | 16.995 | 95,066 | +2,037 | 0.00% | 1,615,600 |
| 2010-08-12 | 2010-08-10 | 17.495 | 93,029 | -2,037 | 0.00% | 1,627,563 |
| 2010-08-11 | 2010-08-09 | 16.965 | 95,066 | +4,074 | 0.00% | 1,612,800 |
| 2010-08-09 | 2010-08-05 | 17.201 | 90,992 | +2,716 | 0.00% | 1,565,125 |
| 2010-08-05 | 2010-08-03 | 17.584 | 88,276 | -2,716 | 0.00% | 1,552,208 |
| 2010-07-26 | 2010-07-22 | 17.466 | 90,992 | -2,037 | 0.00% | 1,589,245 |
| 2010-07-23 | 2010-07-21 | 17.142 | 93,029 | -6,790 | 0.00% | 1,594,683 |
| 2010-07-19 | 2010-07-15 | 15.787 | 99,819 | +2,037 | 0.00% | 1,575,836 |
| 2010-07-13 | 2010-07-09 | 16.523 | 97,782 | -2,037 | 0.00% | 1,615,678 |
| 2010-07-07 | 2010-07-05 | 14.903 | 99,819 | +2,037 | 0.00% | 1,487,636 |
| 2010-07-02 | 2010-06-29 | 16.140 | 97,782 | +6,790 | 0.00% | 1,578,238 |
| 2010-06-29 | 2010-06-25 | 17.024 | 90,992 | +2,716 | 0.00% | 1,549,045 |
| 2010-06-23 | 2010-06-21 | 17.937 | 88,276 | -6,790 | 0.00% | 1,583,408 |
| 2010-06-22 | 2010-06-18 | 16.494 | 95,066 | -3,395 | 0.00% | 1,568,000 |
| 2010-06-04 | 2010-06-02 | 15.551 | 98,461 | +3,395 | 0.00% | 1,531,197 |
| 2010-06-01 | 2010-05-28 | 17.260 | 95,066 | -2,037 | 0.00% | 1,640,800 |
| 2010-05-31 | 2010-05-27 | 16.671 | 97,103 | +6,790 | 0.00% | 1,618,758 |
| 2010-05-27 | 2010-05-25 | 14.756 | 90,313 | -2,037 | 0.00% | 1,332,665 |
| 2010-05-25 | 2010-05-20 | 15.492 | 92,350 | +3,395 | 0.00% | 1,430,723 |
| 2010-05-14 | 2010-05-12 | 17.849 | 88,955 | +2,038 | 0.00% | 1,587,727 |
| 2010-05-13 | 2010-05-11 | 18.143 | 86,917 | -2,038 | 0.00% | 1,576,952 |
| 2010-05-12 | 2010-05-10 | 17.966 | 88,955 | +2,038 | 0.00% | 1,598,207 |
| 2010-04-30 | 2010-04-28 | 19.498 | 86,917 | +6,790 | 0.00% | 1,694,711 |
| 2010-04-28 | 2010-04-26 | 20.411 | 80,127 | -3,395 | 0.00% | 1,635,479 |
| 2010-04-27 | 2010-04-23 | 19.586 | 83,522 | -2,716 | 0.00% | 1,635,895 |
| 2010-04-22 | 2010-04-20 | 19.178 | 86,238 | +2,859 | 0.00% | 1,653,836 |
| 2010-04-21 | 2010-04-19 | 18.853 | 83,379 | +2,034 | 0.00% | 1,571,947 |
| 2010-04-20 | 2010-04-16 | 19.561 | 81,345 | +3,389 | 0.00% | 1,591,200 |
| 2010-04-15 | 2010-04-13 | 20.948 | 77,956 | -3,389 | 0.00% | 1,633,008 |
| 2010-04-09 | 2010-04-07 | 21.066 | 81,345 | -8,812 | 0.00% | 1,713,600 |
| 2010-04-08 | 2010-04-01 | 20.210 | 90,157 | -2,034 | 0.00% | 1,822,093 |
| 2010-04-07 | 2010-03-31 | 19.148 | 92,191 | +3,389 | 0.00% | 1,765,280 |
| 2010-04-01 | 2010-03-30 | 19.355 | 88,802 | -5,423 | 0.00% | 1,718,728 |
| 2010-03-31 | 2010-03-29 | 19.945 | 94,225 | -13,557 | 0.00% | 1,879,288 |
| 2010-03-23 | 2010-03-19 | 18.853 | 107,782 | -54,230 | 0.00% | 2,032,018 |
| 2010-03-22 | 2010-03-18 | 18.883 | 162,012 | -4,067 | 0.01% | 3,059,198 |
| 2010-03-18 | 2010-03-16 | 17.466 | 166,079 | +2,033 | 0.01% | 2,900,794 |
| 2010-03-15 | 2010-03-11 | 18.263 | 164,046 | -12,879 | 0.01% | 2,995,965 |
| 2010-03-12 | 2010-03-10 | 18.115 | 176,925 | +54,230 | 0.01% | 3,205,074 |
| 2010-03-10 | 2010-03-08 | 17.230 | 122,695 | +2,033 | 0.00% | 2,114,074 |
| 2010-03-09 | 2010-03-05 | 16.581 | 120,662 | +10,846 | 0.00% | 2,000,724 |
| 2010-03-03 | 2010-03-01 | 17.260 | 109,816 | -10,168 | 0.00% | 1,895,405 |
| 2010-03-01 | 2010-02-25 | 16.050 | 119,984 | +10,168 | 0.00% | 1,925,762 |
| 2010-02-24 | 2010-02-22 | 15.431 | 109,816 | -2,711 | 0.00% | 1,694,524 |
| 2010-02-23 | 2010-02-19 | 14.840 | 112,527 | +2,711 | 0.00% | 1,669,957 |
| 2010-02-17 | 2010-02-11 | 16.050 | 109,816 | -6,778 | 0.00% | 1,762,564 |
| 2010-02-12 | 2010-02-10 | 15.342 | 116,594 | -1,356 | 0.00% | 1,788,793 |
| 2010-02-10 | 2010-02-08 | 15.195 | 117,950 | +1,356 | 0.00% | 1,792,196 |
| 2010-02-09 | 2010-02-05 | 15.814 | 116,594 | +8,812 | 0.00% | 1,843,832 |
| 2010-02-05 | 2010-02-03 | 16.906 | 107,782 | -1,356 | 0.00% | 1,822,138 |
| 2010-01-29 | 2010-01-27 | 16.552 | 109,138 | -3,389 | 0.00% | 1,806,422 |
| 2010-01-28 | 2010-01-26 | 16.463 | 112,527 | +2,033 | 0.00% | 1,852,556 |
| 2010-01-26 | 2010-01-22 | 18.086 | 110,494 | +2,034 | 0.00% | 1,998,387 |
| 2010-01-21 | 2010-01-19 | 18.735 | 108,460 | +1,356 | 0.00% | 2,032,000 |
| 2010-01-18 | 2010-01-14 | 19.355 | 107,104 | -68,466 | 0.00% | 2,072,955 |
| 2010-01-15 | 2010-01-13 | 18.735 | 175,570 | +40,673 | 0.01% | 3,289,307 |
| 2010-01-14 | 2010-01-12 | 19.443 | 134,897 | +40,672 | 0.00% | 2,622,818 |
| 2010-01-12 | 2010-01-08 | 19.325 | 94,225 | +678 | 0.00% | 1,820,908 |
| 2010-01-11 | 2010-01-07 | 20.063 | 93,547 | +6,779 | 0.00% | 1,876,805 |
| 2010-01-08 | 2010-01-06 | 20.122 | 86,768 | -6,779 | 0.00% | 1,745,920 |
| 2010-01-07 | 2010-01-05 | 20.299 | 93,547 | +6,779 | 0.00% | 1,898,885 |
| 2010-01-06 | 2010-01-04 | 19.325 | 86,768 | -33,894 | 0.00% | 1,676,800 |
| 2010-01-04 | 2009-12-29 | 18.292 | 120,662 | +21,963 | 0.00% | 2,207,205 |
| 2009-12-30 | 2009-12-28 | 18.292 | 98,699 | +9,220 | 0.00% | 1,805,448 |
| 2009-12-29 | 2009-12-24 | 18.263 | 89,479 | +3,389 | 0.00% | 1,634,151 |
| 2009-12-28 | 2009-12-22 | 18.233 | 86,090 | -6,101 | 0.00% | 1,569,718 |
| 2009-12-23 | 2009-12-21 | 18.292 | 92,191 | -4,745 | 0.00% | 1,686,400 |
| 2009-12-22 | 2009-12-18 | 17.260 | 96,936 | +8,812 | 0.00% | 1,673,098 |
| 2009-12-10 | 2009-12-08 | 19.473 | 88,124 | +2,034 | 0.00% | 1,716,005 |
| 2009-12-08 | 2009-12-04 | 19.974 | 86,090 | +6,779 | 0.00% | 1,719,578 |
| 2009-12-01 | 2009-11-27 | 19.296 | 79,311 | -47,452 | 0.00% | 1,530,353 |
| 2009-11-30 | 2009-11-26 | 20.623 | 126,763 | -677 | 0.00% | 2,614,268 |
| 2009-11-26 | 2009-11-24 | 20.386 | 127,440 | +1,037 | 0.00% | 2,597,997 |
| 2009-11-23 | 2009-11-19 | 20.001 | 126,403 | +47,317 | 0.00% | 2,528,237 |
| 2009-11-19 | 2009-11-17 | 19.498 | 79,086 | +3,379 | 0.00% | 1,542,051 |
| 2009-11-18 | 2009-11-16 | 20.179 | 75,707 | +676 | 0.00% | 1,527,686 |
| 2009-11-17 | 2009-11-13 | 19.735 | 75,031 | -10,139 | 0.00% | 1,480,745 |
| 2009-11-12 | 2009-11-10 | 18.374 | 85,170 | +6,759 | 0.00% | 1,564,919 |
| 2009-11-02 | 2009-10-29 | 15.948 | 78,411 | -135,190 | 0.00% | 1,250,488 |
| 2009-10-19 | 2009-10-15 | 15.977 | 213,601 | -34,474 | 0.01% | 3,412,799 |
| 2009-10-16 | 2009-10-14 | 15.770 | 248,075 | -2,703 | 0.01% | 3,912,226 |
| 2009-10-13 | 2009-10-09 | 15.386 | 250,778 | -6,760 | 0.01% | 3,858,393 |
| 2009-10-07 | 2009-10-05 | 13.788 | 257,538 | +3,380 | 0.01% | 3,550,921 |
| 2009-09-28 | 2009-09-24 | 14.513 | 254,158 | +3,380 | 0.01% | 3,688,557 |
| 2009-09-24 | 2009-09-22 | 14.853 | 250,778 | +33,797 | 0.01% | 3,724,834 |
| 2009-09-22 | 2009-09-18 | 15.267 | 216,981 | -676 | 0.01% | 3,312,723 |
| 2009-09-18 | 2009-09-16 | 15.504 | 217,657 | +3,380 | 0.01% | 3,374,564 |
| 2009-09-17 | 2009-09-15 | 15.386 | 214,277 | +3,380 | 0.01% | 3,296,800 |
| 2009-09-16 | 2009-09-14 | 15.563 | 210,897 | -2,028 | 0.01% | 3,282,237 |
| 2009-09-15 | 2009-09-11 | 15.948 | 212,925 | -74,355 | 0.01% | 3,395,699 |
| 2009-09-14 | 2009-09-10 | 15.238 | 287,280 | -10,139 | 0.01% | 4,377,502 |
| 2009-09-11 | 2009-09-09 | 14.143 | 297,419 | -3,380 | 0.01% | 4,206,398 |
| 2009-09-08 | 2009-09-04 | 14.039 | 300,799 | -13,519 | 0.01% | 4,223,051 |
| 2009-09-07 | 2009-09-03 | 13.892 | 314,318 | -3,380 | 0.01% | 4,366,350 |
| 2009-09-02 | 2009-08-31 | 12.678 | 317,698 | +10,140 | 0.01% | 4,027,903 |
| 2009-09-01 | 2009-08-28 | 12.871 | 307,558 | +40,557 | 0.01% | 3,958,494 |
| 2009-08-31 | 2009-08-27 | 13.241 | 267,001 | +40,557 | 0.01% | 3,535,246 |
| 2009-08-26 | 2009-08-24 | 13.832 | 226,444 | -20,279 | 0.01% | 3,132,248 |
| 2009-08-25 | 2009-08-21 | 13.063 | 246,723 | -4,055 | 0.01% | 3,222,954 |
| 2009-08-21 | 2009-08-19 | 11.628 | 250,778 | +1,351 | 0.01% | 2,916,055 |
| 2009-08-19 | 2009-08-17 | 11.954 | 249,427 | +6,760 | 0.01% | 2,981,526 |
| 2009-08-18 | 2009-08-14 | 12.797 | 242,667 | +6,760 | 0.01% | 3,105,350 |
| 2009-08-17 | 2009-08-13 | 13.167 | 235,907 | -1,352 | 0.01% | 3,106,094 |
| 2009-08-13 | 2009-08-11 | 12.738 | 237,259 | +1,352 | 0.01% | 3,022,105 |
| 2009-08-12 | 2009-08-10 | 12.945 | 235,907 | +6,759 | 0.01% | 3,053,744 |
| 2009-08-11 | 2009-08-07 | 12.442 | 229,148 | -17,575 | 0.01% | 2,850,991 |
| 2009-08-10 | 2009-08-06 | 13.167 | 246,723 | +20,279 | 0.01% | 3,248,504 |
| 2009-08-06 | 2009-08-04 | 13.507 | 226,444 | -6,760 | 0.01% | 3,058,548 |
| 2009-08-04 | 2009-07-31 | 11.820 | 233,204 | +676 | 0.01% | 2,756,554 |
| 2009-08-03 | 2009-07-30 | 11.643 | 232,528 | +13,519 | 0.01% | 2,707,283 |
| 2009-07-31 | 2009-07-29 | 12.190 | 219,009 | -7,435 | 0.01% | 2,669,764 |
| 2009-07-24 | 2009-07-22 | 10.400 | 226,444 | +6,759 | 0.01% | 2,355,049 |
| 2009-07-21 | 2009-07-17 | 8.980 | 219,685 | -10,815 | 0.01% | 1,972,754 |
| 2009-07-15 | 2009-07-13 | 8.299 | 230,500 | -8,787 | 0.01% | 1,913,011 |
| 2009-07-09 | 2009-07-07 | 7.412 | 239,287 | +6,759 | 0.01% | 1,773,538 |
| 2009-06-26 | 2009-06-24 | 7.323 | 232,528 | +3,380 | 0.01% | 1,702,802 |
| 2009-06-11 | 2009-06-09 | 8.373 | 229,148 | +4,056 | 0.01% | 1,918,740 |
| 2009-06-05 | 2009-06-03 | 9.261 | 225,092 | -6,760 | 0.01% | 2,084,578 |
| 2009-05-26 | 2009-05-22 | 8.107 | 231,852 | +6,760 | 0.01% | 1,879,642 |
| 2009-05-22 | 2009-05-20 | 8.373 | 225,092 | -6,760 | 0.01% | 1,884,778 |
| 2009-05-21 | 2009-05-19 | 8.225 | 231,852 | -2,028 | 0.01% | 1,907,082 |
| 2009-05-20 | 2009-05-18 | 7.841 | 233,880 | +3,380 | 0.01% | 1,833,803 |
| 2009-05-19 | 2009-05-15 | 7.959 | 230,500 | +2,028 | 0.01% | 1,834,581 |
| 2009-05-18 | 2009-05-14 | 7.678 | 228,472 | +15,547 | 0.01% | 1,754,220 |
| 2009-05-15 | 2009-05-13 | 8.329 | 212,925 | -6,760 | 0.01% | 1,773,449 |
| 2009-05-13 | 2009-05-11 | 7.397 | 219,685 | -3,379 | 0.01% | 1,625,003 |
| 2009-05-12 | 2009-05-08 | 7.279 | 223,064 | -13,519 | 0.01% | 1,623,597 |
| 2009-05-08 | 2009-05-06 | 6.391 | 236,583 | -6,760 | 0.01% | 1,511,997 |
| 2009-05-07 | 2009-05-05 | 6.199 | 243,343 | -6,759 | 0.01% | 1,508,400 |
| 2009-05-06 | 2009-05-04 | 6.006 | 250,102 | -87,874 | 0.01% | 1,502,197 |
| 2009-05-05 | 2009-04-30 | 5.267 | 337,976 | -60,836 | 0.01% | 1,779,998 |
| 2009-05-04 | 2009-04-29 | 5.015 | 398,812 | -6,760 | 0.01% | 2,000,100 |
| 2009-04-30 | 2009-04-28 | 4.793 | 405,572 | +67,596 | 0.01% | 1,944,002 |
| 2009-04-29 | 2009-04-27 | 5.178 | 337,976 | -6,760 | 0.01% | 1,749,998 |
| 2009-04-28 | 2009-04-24 | 5.607 | 344,736 | -16,899 | 0.01% | 1,932,901 |
| 2009-04-27 | 2009-04-23 | 5.459 | 361,635 | -20,278 | 0.01% | 1,974,152 |
| 2009-04-24 | 2009-04-22 | 5.400 | 381,913 | +108,152 | 0.01% | 2,062,249 |
| 2009-04-23 | 2009-04-21 | 5.459 | 273,761 | +165,609 | 0.01% | 1,494,451 |
| 2009-04-21 | 2009-04-17 | 5.696 | 108,152 | +6,759 | 0.00% | 615,998 |
| 2009-04-17 | 2009-04-15 | 5.696 | 101,393 | -3,380 | 0.00% | 577,501 |
| 2009-04-15 | 2009-04-09 | 5.074 | 104,773 | -135,190 | 0.00% | 531,652 |
| 2009-04-14 | 2009-04-08 | 4.719 | 239,963 | -6,760 | 0.01% | 1,132,449 |
| 2009-04-09 | 2009-04-07 | 4.912 | 246,723 | +135,191 | 0.01% | 1,211,801 |
| 2009-04-06 | 2009-04-02 | 4.838 | 111,532 | +6,759 | 0.00% | 539,549 |
| 2009-03-27 | 2009-03-25 | 4.512 | 104,773 | -20,278 | 0.00% | 472,752 |
| 2009-03-26 | 2009-03-24 | 4.083 | 125,051 | -11,491 | 0.00% | 510,599 |
| 2009-03-20 | 2009-03-18 | 3.980 | 136,542 | -6,760 | 0.00% | 543,378 |
| 2009-03-03 | 2009-02-27 | 3.151 | 143,302 | +8,111 | 0.00% | 451,560 |
| 2009-02-25 | 2009-02-23 | 3.521 | 135,191 | +6,760 | 0.00% | 476,002 |
| 2009-02-19 | 2009-02-17 | 3.758 | 128,431 | +3,380 | 0.00% | 482,600 |
| 2009-02-11 | 2009-02-09 | 3.920 | 125,051 | +13,519 | 0.00% | 490,249 |
| 2009-02-10 | 2009-02-06 | 3.832 | 111,532 | -14,871 | 0.00% | 427,349 |
| 2009-02-04 | 2009-02-02 | 3.417 | 126,403 | -6,760 | 0.00% | 431,970 |
| 2009-02-03 | 2009-01-30 | 3.255 | 133,163 | -20,278 | 0.00% | 433,401 |
| 2009-01-30 | 2009-01-23 | 2.811 | 153,441 | +13,519 | 0.01% | 431,299 |
| 2009-01-21 | 2009-01-19 | 3.373 | 139,922 | -23,659 | 0.00% | 471,959 |
| 2009-01-20 | 2009-01-16 | 2.752 | 163,581 | +6,760 | 0.01% | 450,121 |
| 2009-01-16 | 2009-01-14 | 2.737 | 156,821 | +23,658 | 0.01% | 429,200 |
| 2009-01-14 | 2009-01-12 | 2.870 | 133,163 | +6,760 | 0.00% | 382,181 |
| 2009-01-12 | 2009-01-08 | 3.491 | 126,403 | +8,111 | 0.00% | 441,319 |
| 2009-01-09 | 2009-01-07 | 3.935 | 118,292 | -14,871 | 0.00% | 465,501 |
| 2009-01-06 | 2009-01-02 | 3.447 | 133,163 | -6,759 | 0.00% | 459,011 |
| 2009-01-05 | 2008-12-31 | 3.269 | 139,922 | +6,759 | 0.00% | 457,469 |
| 2008-12-30 | 2008-12-24 | 3.388 | 133,163 | +13,519 | 0.00% | 451,131 |
| 2008-12-22 | 2008-12-18 | 3.876 | 119,644 | -6,759 | 0.00% | 463,741 |
| 2008-12-19 | 2008-12-17 | 3.580 | 126,403 | +13,519 | 0.00% | 452,539 |
| 2008-12-16 | 2008-12-12 | 3.181 | 112,884 | -6,760 | 0.00% | 359,050 |
| 2008-12-12 | 2008-12-10 | 3.003 | 119,644 | -6,759 | 0.00% | 359,311 |
| 2008-12-10 | 2008-12-08 | 2.633 | 126,403 | -33,798 | 0.00% | 332,860 |
| 2008-12-09 | 2008-12-05 | 2.441 | 160,201 | +13,519 | 0.01% | 391,051 |
| 2008-12-03 | 2008-12-01 | 2.323 | 146,682 | -6,759 | 0.01% | 340,691 |
| 2008-12-02 | 2008-11-28 | 2.116 | 153,441 | -6,760 | 0.01% | 324,609 |
| 2008-12-01 | 2008-11-27 | 1.908 | 160,201 | +20,279 | 0.01% | 305,730 |
| 2008-11-20 | 2008-11-18 | 2.353 | 139,922 | +13,519 | 0.00% | 329,305 |
| 2008-11-19 | 2008-11-17 | 2.596 | 126,403 | +3,246 | 0.00% | 328,197 |
| 2008-11-13 | 2008-11-11 | 2.733 | 123,157 | -9,879 | 0.00% | 336,599 |
| 2008-11-12 | 2008-11-10 | 2.414 | 133,036 | +6,586 | 0.00% | 321,179 |
| 2008-11-06 | 2008-11-04 | 2.308 | 126,450 | -6,586 | 0.00% | 291,839 |
| 2008-11-05 | 2008-11-03 | 2.186 | 133,036 | -6,586 | 0.00% | 290,879 |
| 2008-11-04 | 2008-10-31 | 1.959 | 139,622 | -275,293 | 0.00% | 273,479 |
| 2008-10-29 | 2008-10-27 | 1.093 | 414,915 | -59,274 | 0.01% | 453,600 |
| 2008-10-27 | 2008-10-23 | 1.382 | 474,189 | +13,172 | 0.02% | 655,200 |
| 2008-10-24 | 2008-10-22 | 1.518 | 461,017 | -6,586 | 0.02% | 700,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 467,603 | +6,586 | 0.02% | 731,300 |
| 2008-10-20 | 2008-10-16 | 1.837 | 461,017 | -6,586 | 0.02% | 847,000 |
| 2008-10-17 | 2008-10-15 | 1.852 | 467,603 | +19,758 | 0.02% | 866,200 |
| 2008-10-16 | 2008-10-14 | 2.171 | 447,845 | +291,758 | 0.02% | 972,400 |
| 2008-10-14 | 2008-10-10 | 2.688 | 156,087 | +13,172 | 0.01% | 419,489 |
| 2008-10-10 | 2008-10-08 | 3.432 | 142,915 | +6,586 | 0.01% | 490,419 |
| 2008-10-09 | 2008-10-06 | 4.100 | 136,329 | -13,172 | 0.00% | 558,899 |
| 2008-10-08 | 2008-10-03 | 4.312 | 149,501 | -6,586 | 0.01% | 644,679 |
| 2008-10-06 | 2008-10-02 | 4.403 | 156,087 | +13,172 | 0.01% | 687,299 |
| 2008-10-03 | 2008-09-30 | 4.327 | 142,915 | +4,610 | 0.01% | 618,449 |
| 2008-10-02 | 2008-09-29 | 4.479 | 138,305 | +1,976 | 0.00% | 619,499 |
| 2008-09-30 | 2008-09-26 | 4.586 | 136,329 | +13,172 | 0.00% | 625,138 |
| 2008-09-29 | 2008-09-25 | 4.798 | 123,157 | +3,293 | 0.00% | 590,918 |
| 2008-09-24 | 2008-09-22 | 5.238 | 119,864 | +6,586 | 0.00% | 627,898 |
| 2008-09-19 | 2008-09-17 | 5.041 | 113,278 | +13,171 | 0.00% | 571,037 |
| 2008-09-12 | 2008-09-10 | 5.982 | 100,107 | +3,293 | 0.00% | 598,883 |
| 2008-09-10 | 2008-09-08 | 6.301 | 96,814 | +15,807 | 0.00% | 610,053 |
| 2008-08-04 | 2008-07-31 | 9.262 | 81,007 | +6,586 | 0.00% | 750,297 |
| 2008-08-01 | 2008-07-30 | 9.429 | 74,421 | +3,951 | 0.00% | 701,727 |
| 2008-07-29 | 2008-07-25 | 9.611 | 70,470 | -6,586 | 0.00% | 677,312 |
| 2008-07-24 | 2008-07-22 | 8.822 | 77,056 | +6,586 | 0.00% | 679,772 |
| 2008-06-23 | 2008-06-19 | 10.067 | 70,470 | +2,635 | 0.00% | 709,412 |
| 2008-06-06 | 2008-06-04 | 12.117 | 67,835 | -1,976 | 0.00% | 821,935 |
| 2008-05-30 | 2008-05-28 | 11.388 | 69,811 | +1,976 | 0.00% | 794,998 |
| 2008-05-23 | 2008-05-21 | 13.316 | 67,835 | +5,268 | 0.00% | 903,305 |
| 2008-05-09 | 2008-05-07 | 13.726 | 62,567 | +1,976 | 0.00% | 858,805 |
| 2008-05-05 | 2008-04-30 | 12.739 | 60,591 | -1,976 | 0.00% | 771,882 |
| 2008-04-25 | 2008-04-23 | 11.995 | 62,567 | +1,976 | 0.00% | 750,505 |
| 2008-04-18 | 2008-04-16 | 12.375 | 60,591 | -6,586 | 0.00% | 749,802 |
| 2008-04-15 | 2008-04-11 | 12.281 | 67,177 | +6,586 | 0.00% | 825,024 |
| 2008-04-14 | 2008-04-10 | 12.738 | 60,591 | +138 | 0.00% | 771,802 |
| 2008-04-11 | 2008-04-09 | 12.616 | 60,453 | -2,628 | 0.00% | 762,684 |
| 2008-04-10 | 2008-04-08 | 12.540 | 63,081 | -5,257 | 0.00% | 791,039 |
| 2008-04-09 | 2008-04-07 | 11.718 | 68,338 | -1,971 | 0.00% | 800,802 |
| 2008-04-08 | 2008-04-03 | 10.759 | 70,309 | -32,855 | 0.00% | 756,489 |
| 2008-04-07 | 2008-04-02 | 9.481 | 103,164 | -1,314 | 0.00% | 978,112 |
| 2008-04-03 | 2008-04-01 | 8.903 | 104,478 | +7,885 | 0.00% | 930,150 |
| 2008-04-02 | 2008-03-31 | 9.633 | 96,593 | +26,284 | 0.00% | 930,511 |
| 2008-03-31 | 2008-03-27 | 10.531 | 70,309 | -1,971 | 0.00% | 740,439 |
| 2008-03-26 | 2008-03-20 | 9.983 | 72,280 | -1,972 | 0.00% | 721,596 |
| 2008-03-25 | 2008-03-19 | 10.653 | 74,252 | +3,943 | 0.00% | 791,004 |
| 2008-03-20 | 2008-03-18 | 10.531 | 70,309 | +5,257 | 0.00% | 740,439 |
| 2008-03-19 | 2008-03-17 | 9.725 | 65,052 | +32,197 | 0.00% | 632,607 |
| 2008-03-05 | 2008-03-03 | 20.788 | 32,855 | +1,972 | 0.00% | 683,006 |
| 2008-02-21 | 2008-02-19 | 22.219 | 30,883 | +3,285 | 0.00% | 686,190 |
| 2008-02-20 | 2008-02-18 | 21.762 | 27,598 | -1,314 | 0.00% | 600,601 |
| 2008-02-19 | 2008-02-15 | 21.002 | 28,912 | -1,971 | 0.00% | 607,197 |
| 2008-02-18 | 2008-02-14 | 19.997 | 30,883 | +3,285 | 0.00% | 617,571 |
| 2007-11-26 | 2007-11-22 | 29.524 | 27,598 | -1,314 | 0.00% | 814,801 |
| 2007-11-20 | 2007-11-16 | 31.661 | 28,912 | +145 | 0.00% | 915,388 |
| 2007-11-14 | 2007-11-12 | 32.579 | 28,767 | -1,308 | 0.00% | 937,197 |
| 2007-11-12 | 2007-11-08 | 34.491 | 30,075 | -653 | 0.00% | 1,037,311 |
| 2007-11-09 | 2007-11-07 | 35.026 | 30,728 | -6,538 | 0.00% | 1,076,283 |
| 2007-11-07 | 2007-11-05 | 30.896 | 37,266 | +3,922 | 0.00% | 1,151,386 |
| 2007-11-05 | 2007-11-01 | 31.814 | 33,344 | +3,269 | 0.00% | 1,060,810 |
| 2007-10-31 | 2007-10-29 | 32.732 | 30,075 | -3,269 | 0.00% | 984,410 |
| 2007-10-30 | 2007-10-26 | 32.961 | 33,344 | +654 | 0.00% | 1,099,061 |
| 2007-10-29 | 2007-10-25 | 32.502 | 32,690 | +2,615 | 0.00% | 1,062,504 |
| 2007-10-24 | 2007-10-22 | 34.414 | 30,075 | -65,379 | 0.00% | 1,035,011 |
| 2007-10-17 | 2007-10-15 | 35.103 | 95,454 | +3,269 | 0.00% | 3,350,684 |
| 2007-10-15 | 2007-10-11 | 36.709 | 92,185 | -3,269 | 0.00% | 3,383,983 |
| 2007-10-10 | 2007-10-08 | 35.944 | 95,454 | -35,959 | 0.00% | 3,430,984 |
| 2007-10-09 | 2007-10-05 | 34.950 | 131,413 | +6,538 | 0.00% | 4,592,839 |
| 2007-10-08 | 2007-10-04 | 33.497 | 124,875 | +32,690 | 0.00% | 4,182,888 |
| 2007-10-05 | 2007-10-03 | 36.709 | 92,185 | +62,110 | 0.00% | 3,383,983 |
| 2007-10-02 | 2007-09-27 | 37.091 | 30,075 | -653 | 0.00% | 1,115,511 |
| 2007-09-28 | 2007-09-25 | 35.714 | 30,728 | +653 | 0.00% | 1,097,433 |
| 2007-09-27 | 2007-09-24 | 36.556 | 30,075 | +3,269 | 0.00% | 1,099,411 |
| 2007-09-25 | 2007-09-21 | 35.714 | 26,806 | +1,962 | 0.00% | 957,361 |
| 2007-09-19 | 2007-09-17 | 39.768 | 24,844 | +1,307 | 0.00% | 987,988 |
| 2007-09-14 | 2007-09-12 | 38.468 | 23,537 | -3,923 | 0.00% | 905,411 |
| 2007-09-12 | 2007-09-10 | 37.550 | 27,460 | +1,308 | 0.00% | 1,031,119 |
| 2007-09-10 | 2007-09-06 | 36.250 | 26,152 | -1,308 | 0.00% | 948,003 |
| 2007-09-06 | 2007-09-04 | 36.785 | 27,460 | -3,268 | 0.00% | 1,010,118 |
| 2007-08-30 | 2007-08-28 | 34.873 | 30,728 | -16,345 | 0.00% | 1,071,583 |
| 2007-08-29 | 2007-08-27 | 34.567 | 47,073 | -92,840 | 0.00% | 1,627,185 |
| 2007-08-28 | 2007-08-24 | 32.579 | 139,913 | +3,269 | 0.00% | 4,558,210 |
| 2007-08-23 | 2007-08-21 | 29.765 | 136,644 | -3,269 | 0.00% | 4,067,149 |
| 2007-08-22 | 2007-08-20 | 29.061 | 139,913 | +3,269 | 0.00% | 4,066,009 |
| 2007-08-21 | 2007-08-17 | 27.379 | 136,644 | +79,110 | 0.00% | 3,741,108 |
| 2007-08-20 | 2007-08-16 | 28.908 | 57,534 | +13,076 | 0.00% | 1,663,194 |
| 2007-08-16 | 2007-08-14 | 32.732 | 44,458 | -1,308 | 0.00% | 1,455,192 |
| 2007-08-15 | 2007-08-13 | 33.038 | 45,766 | +15,691 | 0.00% | 1,512,005 |
| 2007-08-01 | 2007-07-30 | 34.185 | 30,075 | -29,421 | 0.00% | 1,028,111 |
| 2007-07-31 | 2007-07-27 | 34.873 | 59,496 | +1,308 | 0.00% | 2,074,814 |
| 2007-07-24 | 2007-07-20 | 36.403 | 58,188 | -32,690 | 0.00% | 2,118,200 |
| 2007-07-20 | 2007-07-18 | 35.103 | 90,878 | -1,307 | 0.00% | 3,190,055 |
| 2007-07-19 | 2007-07-17 | 34.873 | 92,185 | -3,269 | 0.00% | 3,214,784 |
| 2007-07-18 | 2007-07-16 | 32.655 | 95,454 | +6,538 | 0.00% | 3,117,085 |
| 2007-07-11 | 2007-07-09 | 30.162 | 88,916 | -7,846 | 0.00% | 2,681,906 |
| 2007-07-10 | 2007-07-06 | 28.877 | 96,762 | +6,538 | 0.00% | 2,794,239 |
| 2007-06-29 | 2007-06-27 | 27.746 | 90,224 | -3,923 | 0.00% | 2,503,318 |
| 2007-06-26 | 2007-06-22 | 28.755 | 94,147 | 0.00% | 2,707,204 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy