History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 23,000 | +0 | 0.00% | 122,820 |
| 2025-10-13 | 2025-10-09 | 5.370 | 23,000 | +0 | 0.00% | 123,510 |
| 2025-10-10 | 2025-10-08 | 5.260 | 23,000 | +0 | 0.00% | 120,980 |
| 2025-10-09 | 2025-10-06 | 5.400 | 23,000 | +0 | 0.00% | 124,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 23,000 | +0 | 0.00% | 129,260 |
| 2025-10-06 | 2025-10-02 | 5.660 | 23,000 | +0 | 0.00% | 130,180 |
| 2025-10-03 | 2025-09-30 | 5.490 | 23,000 | +0 | 0.00% | 126,270 |
| 2025-10-02 | 2025-09-29 | 5.530 | 23,000 | +0 | 0.00% | 127,190 |
| 2025-09-30 | 2025-09-26 | 5.490 | 23,000 | +0 | 0.00% | 126,270 |
| 2025-09-29 | 2025-09-25 | 5.720 | 23,000 | +0 | 0.00% | 131,560 |
| 2025-09-26 | 2025-09-24 | 5.870 | 23,000 | +0 | 0.00% | 135,010 |
| 2025-09-25 | 2025-09-23 | 5.990 | 23,000 | +0 | 0.00% | 137,770 |
| 2025-09-24 | 2025-09-22 | 6.040 | 23,000 | +0 | 0.00% | 138,920 |
| 2025-09-23 | 2025-09-19 | 5.850 | 23,000 | +0 | 0.00% | 134,550 |
| 2025-09-22 | 2025-09-18 | 5.850 | 23,000 | +0 | 0.00% | 134,550 |
| 2025-09-19 | 2025-09-17 | 5.860 | 23,000 | +0 | 0.00% | 134,780 |
| 2025-09-18 | 2025-09-16 | 5.790 | 23,000 | +0 | 0.00% | 133,170 |
| 2025-09-17 | 2025-09-15 | 5.900 | 23,000 | +0 | 0.00% | 135,700 |
| 2025-09-16 | 2025-09-12 | 6.100 | 23,000 | +0 | 0.00% | 140,300 |
| 2025-09-15 | 2025-09-11 | 5.960 | 23,000 | +0 | 0.00% | 137,080 |
| 2025-09-12 | 2025-09-10 | 5.930 | 23,000 | +0 | 0.00% | 136,390 |
| 2025-09-11 | 2025-09-09 | 5.900 | 23,000 | +0 | 0.00% | 135,700 |
| 2025-09-10 | 2025-09-08 | 5.880 | 23,000 | +0 | 0.00% | 135,240 |
| 2025-09-09 | 2025-09-05 | 5.620 | 23,000 | +0 | 0.00% | 129,260 |
| 2025-09-08 | 2025-09-04 | 5.320 | 23,000 | +0 | 0.00% | 122,360 |
| 2025-09-05 | 2025-09-03 | 5.440 | 23,000 | +0 | 0.00% | 125,120 |
| 2025-09-04 | 2025-09-02 | 5.480 | 23,000 | +0 | 0.00% | 126,040 |
| 2025-09-03 | 2025-09-01 | 5.510 | 23,000 | +0 | 0.00% | 126,730 |
| 2025-09-02 | 2025-08-29 | 5.650 | 23,000 | +0 | 0.00% | 129,950 |
| 2025-09-01 | 2025-08-28 | 5.610 | 23,000 | +0 | 0.00% | 129,030 |
| 2025-08-29 | 2025-08-27 | 5.610 | 23,000 | +0 | 0.00% | 129,030 |
| 2025-08-28 | 2025-08-26 | 5.630 | 23,000 | +0 | 0.00% | 129,490 |
| 2025-08-27 | 2025-08-25 | 5.570 | 23,000 | +0 | 0.00% | 128,110 |
| 2025-08-26 | 2025-08-22 | 5.570 | 23,000 | +0 | 0.00% | 128,110 |
| 2025-08-25 | 2025-08-21 | 5.480 | 23,000 | +0 | 0.00% | 126,040 |
| 2025-08-22 | 2025-08-20 | 5.400 | 23,000 | +0 | 0.00% | 124,200 |
| 2025-08-21 | 2025-08-19 | 4.810 | 23,000 | +0 | 0.00% | 110,630 |
| 2025-08-20 | 2025-08-18 | 4.840 | 23,000 | +0 | 0.00% | 111,320 |
| 2025-08-19 | 2025-08-15 | 4.910 | 23,000 | +0 | 0.00% | 112,930 |
| 2025-08-18 | 2025-08-14 | 4.890 | 23,000 | +0 | 0.00% | 112,470 |
| 2025-08-15 | 2025-08-13 | 4.900 | 23,000 | +0 | 0.00% | 112,700 |
| 2025-08-14 | 2025-08-12 | 4.950 | 23,000 | +0 | 0.00% | 113,850 |
| 2025-08-13 | 2025-08-11 | 5.230 | 23,000 | +0 | 0.00% | 120,290 |
| 2025-08-12 | 2025-08-08 | 5.070 | 23,000 | +0 | 0.00% | 116,610 |
| 2025-08-11 | 2025-08-07 | 5.120 | 23,000 | +0 | 0.00% | 117,760 |
| 2025-08-08 | 2025-08-06 | 5.150 | 23,000 | +0 | 0.00% | 118,450 |
| 2025-08-07 | 2025-08-05 | 4.650 | 23,000 | +0 | 0.00% | 106,950 |
| 2025-08-06 | 2025-08-04 | 4.430 | 23,000 | +0 | 0.00% | 101,890 |
| 2025-08-05 | 2025-08-01 | 4.480 | 23,000 | +0 | 0.00% | 103,040 |
| 2025-08-04 | 2025-07-31 | 4.320 | 23,000 | +0 | 0.00% | 99,360 |
| 2025-08-01 | 2025-07-30 | 4.290 | 23,000 | +0 | 0.00% | 98,670 |
| 2025-07-31 | 2025-07-29 | 4.410 | 23,000 | +0 | 0.00% | 101,430 |
| 2025-07-30 | 2025-07-28 | 4.410 | 23,000 | +0 | 0.00% | 101,430 |
| 2025-07-29 | 2025-07-25 | 4.400 | 23,000 | +0 | 0.00% | 101,200 |
| 2025-07-28 | 2025-07-24 | 4.360 | 23,000 | +0 | 0.00% | 100,280 |
| 2025-07-25 | 2025-07-23 | 3.990 | 23,000 | +0 | 0.00% | 91,770 |
| 2025-07-24 | 2025-07-22 | 3.670 | 23,000 | +0 | 0.00% | 84,410 |
| 2025-07-23 | 2025-07-21 | 3.580 | 23,000 | +0 | 0.00% | 82,340 |
| 2025-07-22 | 2025-07-18 | 3.460 | 23,000 | +0 | 0.00% | 79,580 |
| 2025-07-21 | 2025-07-17 | 3.440 | 23,000 | +0 | 0.00% | 79,120 |
| 2025-07-18 | 2025-07-16 | 3.430 | 23,000 | +0 | 0.00% | 78,890 |
| 2025-07-17 | 2025-07-15 | 3.480 | 23,000 | +0 | 0.00% | 80,040 |
| 2025-07-16 | 2025-07-14 | 3.500 | 23,000 | +0 | 0.00% | 80,500 |
| 2025-07-15 | 2025-07-11 | 3.430 | 23,000 | +0 | 0.00% | 78,890 |
| 2025-07-14 | 2025-07-10 | 3.370 | 23,000 | +0 | 0.00% | 77,510 |
| 2025-07-11 | 2025-07-09 | 3.380 | 23,000 | +0 | 0.00% | 77,740 |
| 2025-07-10 | 2025-07-08 | 3.430 | 23,000 | +0 | 0.00% | 78,890 |
| 2025-07-09 | 2025-07-07 | 3.390 | 23,000 | +0 | 0.00% | 77,970 |
| 2025-07-08 | 2025-07-04 | 3.440 | 23,000 | +0 | 0.00% | 79,120 |
| 2025-07-07 | 2025-07-03 | 3.440 | 23,000 | +0 | 0.00% | 79,120 |
| 2025-07-04 | 2025-07-02 | 3.390 | 23,000 | +0 | 0.00% | 77,970 |
| 2025-07-03 | 2025-06-30 | 3.230 | 23,000 | +0 | 0.00% | 74,290 |
| 2025-07-02 | 2025-06-27 | 3.240 | 23,000 | +0 | 0.00% | 74,520 |
| 2025-06-30 | 2025-06-26 | 3.230 | 23,000 | +0 | 0.00% | 74,290 |
| 2025-06-27 | 2025-06-25 | 3.260 | 23,000 | +0 | 0.00% | 74,980 |
| 2025-06-26 | 2025-06-24 | 3.190 | 23,000 | +0 | 0.00% | 73,370 |
| 2025-06-25 | 2025-06-23 | 3.140 | 23,000 | +0 | 0.00% | 72,220 |
| 2025-06-24 | 2025-06-20 | 3.090 | 23,000 | +0 | 0.00% | 71,070 |
| 2025-06-23 | 2025-06-19 | 3.080 | 23,000 | +0 | 0.00% | 70,840 |
| 2025-06-20 | 2025-06-18 | 3.140 | 23,000 | +0 | 0.00% | 72,220 |
| 2025-06-19 | 2025-06-17 | 3.160 | 23,000 | +0 | 0.00% | 72,680 |
| 2025-06-18 | 2025-06-16 | 3.190 | 23,000 | +0 | 0.00% | 73,370 |
| 2025-06-17 | 2025-06-13 | 3.170 | 23,000 | +0 | 0.00% | 72,910 |
| 2025-06-16 | 2025-06-12 | 3.230 | 23,000 | +0 | 0.00% | 74,290 |
| 2025-06-13 | 2025-06-11 | 3.240 | 23,000 | +0 | 0.00% | 74,520 |
| 2025-06-12 | 2025-06-10 | 3.210 | 23,000 | +0 | 0.00% | 73,830 |
| 2025-06-11 | 2025-06-09 | 3.220 | 23,000 | +0 | 0.00% | 74,060 |
| 2025-06-10 | 2025-06-06 | 3.130 | 23,000 | +0 | 0.00% | 71,990 |
| 2025-06-09 | 2025-06-05 | 3.120 | 23,000 | +0 | 0.00% | 71,760 |
| 2025-06-06 | 2025-06-04 | 3.060 | 23,000 | +0 | 0.00% | 70,380 |
| 2025-06-05 | 2025-06-03 | 3.050 | 23,000 | +0 | 0.00% | 70,150 |
| 2025-06-04 | 2025-06-02 | 3.000 | 23,000 | +0 | 0.00% | 69,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 23,000 | +0 | 0.00% | 71,530 |
| 2025-06-02 | 2025-05-29 | 3.050 | 23,000 | +0 | 0.00% | 70,150 |
| 2025-05-30 | 2025-05-28 | 3.040 | 23,000 | +0 | 0.00% | 69,920 |
| 2025-05-29 | 2025-05-27 | 3.050 | 23,000 | +0 | 0.00% | 70,150 |
| 2025-05-28 | 2025-05-26 | 3.030 | 23,000 | +0 | 0.00% | 69,690 |
| 2025-05-27 | 2025-05-23 | 3.030 | 23,000 | +0 | 0.00% | 69,690 |
| 2025-05-26 | 2025-05-22 | 3.040 | 23,000 | +0 | 0.00% | 69,920 |
| 2025-05-23 | 2025-05-21 | 3.070 | 23,000 | +0 | 0.00% | 70,610 |
| 2025-05-22 | 2025-05-20 | 3.100 | 23,000 | +0 | 0.00% | 71,300 |
| 2025-05-21 | 2025-05-19 | 3.080 | 23,000 | +0 | 0.00% | 70,840 |
| 2025-05-20 | 2025-05-16 | 3.060 | 23,000 | +0 | 0.00% | 70,380 |
| 2025-05-19 | 2025-05-15 | 3.060 | 23,000 | +0 | 0.00% | 70,380 |
| 2025-05-16 | 2025-05-14 | 3.060 | 23,000 | +0 | 0.00% | 70,380 |
| 2025-05-15 | 2025-05-13 | 3.040 | 23,000 | +0 | 0.00% | 69,920 |
| 2025-05-14 | 2025-05-12 | 3.040 | 23,000 | +0 | 0.00% | 69,920 |
| 2025-05-13 | 2025-05-09 | 2.940 | 23,000 | +0 | 0.00% | 67,620 |
| 2025-05-12 | 2025-05-08 | 2.940 | 23,000 | +0 | 0.00% | 67,620 |
| 2025-05-09 | 2025-05-07 | 2.950 | 23,000 | +0 | 0.00% | 67,850 |
| 2025-05-08 | 2025-05-06 | 2.930 | 23,000 | +0 | 0.00% | 67,390 |
| 2025-05-07 | 2025-05-02 | 2.920 | 23,000 | +0 | 0.00% | 67,160 |
| 2025-05-06 | 2025-04-30 | 2.860 | 23,000 | +0 | 0.00% | 65,780 |
| 2025-05-02 | 2025-04-29 | 2.830 | 23,000 | +0 | 0.00% | 65,090 |
| 2025-04-30 | 2025-04-28 | 2.820 | 23,000 | +0 | 0.00% | 64,860 |
| 2025-04-29 | 2025-04-25 | 2.860 | 23,000 | +0 | 0.00% | 65,780 |
| 2025-04-28 | 2025-04-24 | 2.900 | 23,000 | +0 | 0.00% | 66,700 |
| 2025-04-25 | 2025-04-23 | 2.950 | 23,000 | +0 | 0.00% | 67,850 |
| 2025-04-24 | 2025-04-22 | 2.920 | 23,000 | +0 | 0.00% | 67,160 |
| 2025-04-23 | 2025-04-17 | 2.870 | 23,000 | +0 | 0.00% | 66,010 |
| 2025-04-22 | 2025-04-16 | 2.890 | 23,000 | +0 | 0.00% | 66,470 |
| 2025-04-17 | 2025-04-15 | 2.970 | 23,000 | +0 | 0.00% | 68,310 |
| 2025-04-16 | 2025-04-14 | 3.010 | 23,000 | +0 | 0.00% | 69,230 |
| 2025-04-15 | 2025-04-11 | 2.980 | 23,000 | +0 | 0.00% | 68,540 |
| 2025-04-14 | 2025-04-10 | 2.940 | 23,000 | +0 | 0.00% | 67,620 |
| 2025-04-11 | 2025-04-09 | 2.910 | 23,000 | +0 | 0.00% | 66,930 |
| 2025-04-10 | 2025-04-08 | 2.850 | 23,000 | +0 | 0.00% | 65,550 |
| 2025-04-09 | 2025-04-07 | 2.880 | 23,000 | +0 | 0.00% | 66,240 |
| 2025-04-08 | 2025-04-03 | 3.280 | 23,000 | +0 | 0.00% | 75,440 |
| 2025-04-07 | 2025-04-02 | 3.320 | 23,000 | +0 | 0.00% | 76,360 |
| 2025-04-03 | 2025-04-01 | 3.300 | 23,000 | +0 | 0.00% | 75,900 |
| 2025-04-02 | 2025-03-31 | 3.290 | 23,000 | +0 | 0.00% | 75,670 |
| 2025-04-01 | 2025-03-28 | 3.330 | 23,000 | +0 | 0.00% | 76,590 |
| 2025-03-31 | 2025-03-27 | 3.360 | 23,000 | +0 | 0.00% | 77,280 |
| 2025-03-28 | 2025-03-26 | 3.380 | 23,000 | +0 | 0.00% | 77,740 |
| 2025-03-27 | 2025-03-25 | 3.410 | 23,000 | +0 | 0.00% | 78,430 |
| 2025-03-26 | 2025-03-24 | 3.450 | 23,000 | +0 | 0.00% | 79,350 |
| 2025-03-25 | 2025-03-21 | 3.370 | 23,000 | +0 | 0.00% | 77,510 |
| 2025-03-24 | 2025-03-20 | 3.390 | 23,000 | +0 | 0.00% | 77,970 |
| 2025-03-21 | 2025-03-19 | 3.460 | 23,000 | +0 | 0.00% | 79,580 |
| 2025-03-20 | 2025-03-18 | 3.500 | 23,000 | +0 | 0.00% | 80,500 |
| 2025-03-19 | 2025-03-17 | 3.480 | 23,000 | +0 | 0.00% | 80,040 |
| 2025-03-18 | 2025-03-14 | 3.400 | 23,000 | +0 | 0.00% | 78,200 |
| 2025-03-17 | 2025-03-13 | 3.350 | 23,000 | +0 | 0.00% | 77,050 |
| 2025-03-14 | 2025-03-12 | 3.360 | 23,000 | +0 | 0.00% | 77,280 |
| 2025-03-13 | 2025-03-11 | 3.470 | 23,000 | +0 | 0.00% | 79,810 |
| 2025-03-12 | 2025-03-10 | 3.490 | 23,000 | +0 | 0.00% | 80,270 |
| 2025-03-11 | 2025-03-07 | 3.470 | 23,000 | +0 | 0.00% | 79,810 |
| 2025-03-10 | 2025-03-06 | 3.460 | 23,000 | +0 | 0.00% | 79,580 |
| 2025-03-07 | 2025-03-05 | 3.310 | 23,000 | +0 | 0.00% | 76,130 |
| 2025-03-06 | 2025-03-04 | 3.280 | 23,000 | +0 | 0.00% | 75,440 |
| 2025-03-05 | 2025-03-03 | 3.310 | 23,000 | +0 | 0.00% | 76,130 |
| 2025-03-04 | 2025-02-28 | 3.280 | 23,000 | +0 | 0.00% | 75,440 |
| 2025-03-03 | 2025-02-27 | 3.440 | 23,000 | +0 | 0.00% | 79,120 |
| 2025-02-28 | 2025-02-26 | 3.410 | 23,000 | +0 | 0.00% | 78,430 |
| 2025-02-27 | 2025-02-25 | 3.240 | 23,000 | +0 | 0.00% | 74,520 |
| 2025-02-26 | 2025-02-24 | 3.300 | 23,000 | +0 | 0.00% | 75,900 |
| 2025-02-25 | 2025-02-21 | 3.300 | 23,000 | +0 | 0.00% | 75,900 |
| 2025-02-24 | 2025-02-20 | 3.340 | 23,000 | +0 | 0.00% | 76,820 |
| 2025-02-21 | 2025-02-19 | 3.370 | 23,000 | +0 | 0.00% | 77,510 |
| 2025-02-20 | 2025-02-18 | 3.310 | 23,000 | +0 | 0.00% | 76,130 |
| 2025-02-19 | 2025-02-17 | 3.340 | 23,000 | +0 | 0.00% | 76,820 |
| 2025-02-18 | 2025-02-14 | 3.320 | 23,000 | +0 | 0.00% | 76,360 |
| 2025-02-17 | 2025-02-13 | 3.240 | 23,000 | +0 | 0.00% | 74,520 |
| 2025-02-14 | 2025-02-12 | 3.290 | 23,000 | +0 | 0.00% | 75,670 |
| 2025-02-13 | 2025-02-11 | 3.190 | 23,000 | +0 | 0.00% | 73,370 |
| 2025-02-12 | 2025-02-10 | 3.330 | 23,000 | +0 | 0.00% | 76,590 |
| 2025-02-11 | 2025-02-07 | 3.130 | 23,000 | +0 | 0.00% | 71,990 |
| 2025-02-10 | 2025-02-06 | 3.150 | 23,000 | +0 | 0.00% | 72,450 |
| 2025-02-07 | 2025-02-05 | 3.080 | 23,000 | +0 | 0.00% | 70,840 |
| 2025-02-06 | 2025-02-04 | 3.080 | 23,000 | +0 | 0.00% | 70,840 |
| 2025-02-05 | 2025-02-03 | 3.040 | 23,000 | +0 | 0.00% | 69,920 |
| 2025-02-04 | 2025-01-28 | 3.160 | 23,000 | +0 | 0.00% | 72,680 |
| 2025-02-03 | 2025-01-24 | 3.070 | 23,000 | +0 | 0.00% | 70,610 |
| 2025-01-27 | 2025-01-23 | 3.050 | 23,000 | +0 | 0.00% | 70,150 |
| 2025-01-24 | 2025-01-22 | 3.050 | 23,000 | +0 | 0.00% | 70,150 |
| 2025-01-23 | 2025-01-21 | 3.130 | 23,000 | +0 | 0.00% | 71,990 |
| 2025-01-22 | 2025-01-20 | 3.150 | 23,000 | +0 | 0.00% | 72,450 |
| 2025-01-21 | 2025-01-17 | 3.090 | 23,000 | +0 | 0.00% | 71,070 |
| 2025-01-20 | 2025-01-16 | 3.020 | 23,000 | +0 | 0.00% | 69,460 |
| 2025-01-17 | 2025-01-15 | 3.000 | 23,000 | +0 | 0.00% | 69,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 23,000 | +0 | 0.00% | 69,460 |
| 2025-01-15 | 2025-01-13 | 2.980 | 23,000 | +0 | 0.00% | 68,540 |
| 2025-01-14 | 2025-01-10 | 2.990 | 23,000 | +0 | 0.00% | 68,770 |
| 2025-01-13 | 2025-01-09 | 3.000 | 23,000 | +0 | 0.00% | 69,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 23,000 | +0 | 0.00% | 70,840 |
| 2025-01-09 | 2025-01-07 | 3.090 | 23,000 | +0 | 0.00% | 71,070 |
| 2025-01-08 | 2025-01-06 | 3.060 | 23,000 | +0 | 0.00% | 70,380 |
| 2025-01-07 | 2025-01-03 | 3.090 | 23,000 | +0 | 0.00% | 71,070 |
| 2025-01-06 | 2025-01-02 | 3.110 | 23,000 | +0 | 0.00% | 71,530 |
| 2025-01-03 | 2024-12-31 | 3.150 | 23,000 | +0 | 0.00% | 72,450 |
| 2025-01-02 | 2024-12-27 | 3.270 | 23,000 | +0 | 0.00% | 75,210 |
| 2024-12-30 | 2024-12-24 | 3.240 | 23,000 | +0 | 0.00% | 74,520 |
| 2024-12-27 | 2024-12-20 | 3.200 | 23,000 | +0 | 0.00% | 73,600 |
| 2024-12-23 | 2024-12-19 | 3.210 | 23,000 | +0 | 0.00% | 73,830 |
| 2024-12-20 | 2024-12-18 | 3.290 | 23,000 | +0 | 0.00% | 75,670 |
| 2024-12-19 | 2024-12-17 | 3.410 | 23,000 | +0 | 0.00% | 78,430 |
| 2024-12-18 | 2024-12-16 | 3.400 | 23,000 | +0 | 0.00% | 78,200 |
| 2024-12-17 | 2024-12-13 | 3.290 | 23,000 | +0 | 0.00% | 75,670 |
| 2024-12-16 | 2024-12-12 | 3.360 | 23,000 | -1,000 | 0.00% | 77,280 |
| 2024-10-16 | 2024-10-14 | 3.520 | 24,000 | +1,000 | 0.00% | 84,480 |
| 2024-09-27 | 2024-09-25 | 3.140 | 23,000 | -20,000 | 0.00% | 72,220 |
| 2024-09-04 | 2024-09-02 | 3.030 | 43,000 | +20,000 | 0.00% | 130,290 |
| 2024-01-02 | 2023-12-28 | 3.790 | 23,000 | -20,000 | 0.00% | 87,170 |
| 2023-06-08 | 2023-06-06 | 4.630 | 43,000 | -15,000 | 0.00% | 199,090 |
| 2023-04-19 | 2023-04-17 | 6.140 | 58,000 | -5,000 | 0.00% | 356,120 |
| 2023-03-27 | 2023-03-23 | 6.210 | 63,000 | -10,000 | 0.00% | 391,230 |
| 2023-02-16 | 2023-02-14 | 7.020 | 73,000 | -16,000 | 0.00% | 512,460 |
| 2023-02-02 | 2023-01-31 | 7.020 | 89,000 | -10,000 | 0.00% | 624,780 |
| 2023-02-01 | 2023-01-30 | 7.010 | 99,000 | +5,000 | 0.00% | 693,990 |
| 2023-01-05 | 2023-01-03 | 7.360 | 94,000 | -5,000 | 0.00% | 691,840 |
| 2023-01-03 | 2022-12-29 | 7.100 | 99,000 | +5,000 | 0.00% | 702,900 |
| 2022-12-16 | 2022-12-14 | 7.780 | 94,000 | -5,000 | 0.00% | 731,320 |
| 2022-12-09 | 2022-12-07 | 6.202 | 99,000 | +349 | 0.00% | 613,985 |
| 2022-07-06 | 2022-07-04 | 6.814 | 98,651 | +4,982 | 0.00% | 672,210 |
| 2022-06-16 | 2022-06-14 | 6.698 | 93,669 | +2,732 | 0.00% | 627,416 |
| 2022-04-25 | 2022-04-21 | 7.050 | 90,937 | +9,674 | 0.00% | 641,077 |
| 2022-04-21 | 2022-04-19 | 7.256 | 81,263 | +2,902 | 0.00% | 589,678 |
| 2022-03-15 | 2022-03-11 | 7.153 | 78,361 | +7,739 | 0.00% | 560,520 |
| 2022-03-01 | 2022-02-25 | 7.763 | 70,622 | +7,740 | 0.00% | 548,233 |
| 2022-02-21 | 2022-02-17 | 8.455 | 62,882 | +4,837 | 0.00% | 531,697 |
| 2022-02-14 | 2022-02-10 | 8.673 | 58,045 | +5,804 | 0.00% | 503,398 |
| 2022-01-26 | 2022-01-24 | 8.559 | 52,241 | +9,675 | 0.00% | 447,123 |
| 2021-12-13 | 2021-12-09 | 10.231 | 42,566 | +1,839 | 0.00% | 435,497 |
| 2021-11-30 | 2021-11-26 | 9.885 | 40,727 | -925 | 0.00% | 402,602 |
| 2021-10-05 | 2021-09-30 | 10.361 | 41,652 | +2,776 | 0.00% | 431,545 |
| 2021-09-30 | 2021-09-28 | 11.257 | 38,876 | +7,405 | 0.00% | 437,644 |
| 2021-09-15 | 2021-09-13 | 12.684 | 31,471 | +9,256 | 0.00% | 399,163 |
| 2021-08-18 | 2021-08-16 | 11.884 | 22,215 | -1,851 | 0.00% | 264,004 |
| 2021-07-15 | 2021-07-13 | 11.754 | 24,066 | -1,851 | 0.00% | 282,882 |
| 2021-07-13 | 2021-07-09 | 11.754 | 25,917 | -11,107 | 0.00% | 304,639 |
| 2021-07-08 | 2021-07-06 | 12.057 | 37,024 | -9,256 | 0.00% | 446,395 |
| 2021-07-06 | 2021-07-02 | 11.927 | 46,280 | +1,851 | 0.00% | 551,994 |
| 2021-06-17 | 2021-06-15 | 11.800 | 44,429 | +495 | 0.00% | 524,243 |
| 2021-06-16 | 2021-06-11 | 12.018 | 43,934 | +10,984 | 0.00% | 528,003 |
| 2021-06-10 | 2021-06-08 | 12.084 | 32,950 | +915 | 0.00% | 398,156 |
| 2021-05-28 | 2021-05-26 | 13.307 | 32,035 | +10,983 | 0.00% | 426,299 |
| 2021-03-12 | 2021-03-10 | 14.138 | 21,052 | +1,831 | 0.00% | 297,626 |
| 2021-03-03 | 2021-03-01 | 14.618 | 19,221 | -9,153 | 0.00% | 280,980 |
| 2021-03-02 | 2021-02-26 | 13.679 | 28,374 | +9,153 | 0.00% | 388,121 |
| 2021-02-26 | 2021-02-24 | 14.291 | 19,221 | -9,153 | 0.00% | 274,680 |
| 2021-02-25 | 2021-02-23 | 15.012 | 28,374 | +9,153 | 0.00% | 425,941 |
| 2021-02-23 | 2021-02-19 | 16.935 | 19,221 | +9,153 | 0.00% | 325,499 |
| 2021-02-09 | 2021-02-05 | 14.749 | 10,068 | -45,765 | 0.00% | 148,498 |
| 2020-12-14 | 2020-12-10 | 11.614 | 55,833 | +1,313 | 0.00% | 648,425 |
| 2020-11-26 | 2020-11-24 | 12.419 | 54,520 | -2,682 | 0.00% | 677,096 |
| 2020-11-06 | 2020-11-04 | 12.307 | 57,202 | -893 | 0.00% | 704,004 |
| 2020-10-20 | 2020-10-16 | 10.998 | 58,095 | -8,938 | 0.00% | 638,945 |
| 2020-10-19 | 2020-10-15 | 10.595 | 67,033 | +894 | 0.00% | 710,248 |
| 2020-09-25 | 2020-09-23 | 12.195 | 66,139 | -8,938 | 0.00% | 806,595 |
| 2020-09-24 | 2020-09-22 | 10.763 | 75,077 | +4,469 | 0.00% | 808,078 |
| 2020-09-23 | 2020-09-21 | 11.367 | 70,608 | -4,469 | 0.00% | 802,636 |
| 2020-09-18 | 2020-09-16 | 11.412 | 75,077 | -4,469 | 0.00% | 856,798 |
| 2020-09-04 | 2020-09-02 | 9.891 | 79,546 | +8,938 | 0.00% | 786,759 |
| 2020-09-03 | 2020-09-01 | 9.902 | 70,608 | -53,627 | 0.00% | 699,147 |
| 2020-09-02 | 2020-08-31 | 9.622 | 124,235 | -35,751 | 0.00% | 1,195,401 |
| 2020-09-01 | 2020-08-28 | 10.058 | 159,986 | -294,946 | 0.00% | 1,609,211 |
| 2020-08-31 | 2020-08-27 | 9.622 | 454,932 | -69,715 | 0.01% | 4,377,399 |
| 2020-08-28 | 2020-08-26 | 9.779 | 524,647 | +132,279 | 0.01% | 5,130,384 |
| 2020-08-27 | 2020-08-25 | 9.779 | 392,368 | -35,751 | 0.01% | 3,836,863 |
| 2020-08-26 | 2020-08-24 | 9.712 | 428,119 | +357,511 | 0.01% | 4,157,722 |
| 2020-06-18 | 2020-06-16 | 8.273 | 70,608 | +1,089 | 0.00% | 584,127 |
| 2020-02-21 | 2020-02-19 | 10.000 | 69,519 | -8,800 | 0.00% | 695,198 |
| 2020-02-20 | 2020-02-18 | 9.182 | 78,319 | -8,800 | 0.00% | 719,119 |
| 2020-02-10 | 2020-02-06 | 8.796 | 87,119 | +4,400 | 0.00% | 766,260 |
| 2020-02-06 | 2020-02-04 | 8.455 | 82,719 | +4,400 | 0.00% | 699,359 |
| 2020-01-30 | 2020-01-24 | 9.421 | 78,319 | -26,400 | 0.00% | 737,809 |
| 2019-12-18 | 2019-12-16 | 10.071 | 104,719 | +2,393 | 0.00% | 1,054,637 |
| 2019-11-06 | 2019-11-04 | 8.652 | 102,326 | -8,599 | 0.00% | 885,357 |
| 2019-09-30 | 2019-09-26 | 7.385 | 110,925 | +8,599 | 0.00% | 819,149 |
| 2019-09-27 | 2019-09-25 | 7.373 | 102,326 | +4,299 | 0.00% | 754,458 |
| 2019-09-03 | 2019-08-30 | 6.908 | 98,027 | -85,988 | 0.00% | 677,161 |
| 2019-08-28 | 2019-08-26 | 6.617 | 184,015 | +17,197 | 0.00% | 1,217,657 |
| 2019-07-31 | 2019-07-29 | 7.524 | 166,818 | -8,599 | 0.00% | 1,255,182 |
| 2019-07-19 | 2019-07-17 | 8.047 | 175,417 | +3,024 | 0.00% | 1,411,532 |
| 2019-07-18 | 2019-07-16 | 8.141 | 172,393 | +92,957 | 0.00% | 1,403,519 |
| 2019-07-11 | 2019-07-09 | 8.035 | 79,436 | -1,690 | 0.00% | 638,259 |
| 2019-06-17 | 2019-06-13 | 7.349 | 81,126 | +1,690 | 0.00% | 596,159 |
| 2019-04-17 | 2019-04-15 | 8.982 | 79,436 | -16,901 | 0.00% | 713,459 |
| 2019-03-27 | 2019-03-25 | 8.591 | 96,337 | +2,535 | 0.00% | 827,637 |
| 2019-03-19 | 2019-03-15 | 8.911 | 93,802 | +1,690 | 0.00% | 835,828 |
| 2019-03-15 | 2019-03-13 | 8.934 | 92,112 | +4,225 | 0.00% | 822,950 |
| 2019-03-14 | 2019-03-12 | 9.455 | 87,887 | +2,535 | 0.00% | 830,963 |
| 2019-03-13 | 2019-03-11 | 9.561 | 85,352 | +4,226 | 0.00% | 816,085 |
| 2019-03-07 | 2019-03-05 | 10.035 | 81,126 | +8,450 | 0.00% | 814,078 |
| 2019-02-27 | 2019-02-25 | 10.780 | 72,676 | -16,901 | 0.00% | 783,465 |
| 2019-01-22 | 2019-01-18 | 9.088 | 89,577 | -7,605 | 0.00% | 814,081 |
| 2019-01-18 | 2019-01-16 | 8.899 | 97,182 | -3,381 | 0.00% | 864,796 |
| 2019-01-16 | 2019-01-14 | 8.709 | 100,563 | -4,225 | 0.00% | 875,843 |
| 2019-01-15 | 2019-01-11 | 8.851 | 104,788 | +4,225 | 0.00% | 927,520 |
| 2019-01-04 | 2019-01-02 | 8.461 | 100,563 | -8,450 | 0.00% | 850,853 |
| 2019-01-02 | 2018-12-27 | 8.414 | 109,013 | -2,536 | 0.00% | 917,187 |
| 2018-12-28 | 2018-12-24 | 8.378 | 111,549 | -110,703 | 0.00% | 934,564 |
| 2018-12-27 | 2018-12-20 | 9.818 | 222,252 | +4,225 | 0.01% | 2,181,988 |
| 2018-12-21 | 2018-12-19 | 9.868 | 218,027 | +12,786 | 0.01% | 2,151,471 |
| 2018-12-18 | 2018-12-14 | 9.818 | 205,241 | +2,387 | 0.01% | 2,014,980 |
| 2018-12-10 | 2018-12-06 | 10.207 | 202,854 | +31,820 | 0.01% | 2,070,595 |
| 2018-12-07 | 2018-12-05 | 10.408 | 171,034 | +79,551 | 0.00% | 1,780,198 |
| 2018-12-05 | 2018-12-03 | 10.672 | 91,483 | -94,666 | 0.00% | 976,346 |
| 2018-12-04 | 2018-11-30 | 9.968 | 186,149 | +3,182 | 0.01% | 1,855,622 |
| 2018-11-30 | 2018-11-28 | 10.119 | 182,967 | +83,529 | 0.00% | 1,851,502 |
| 2018-11-29 | 2018-11-27 | 10.258 | 99,438 | -66,823 | 0.00% | 1,019,995 |
| 2018-11-23 | 2018-11-21 | 10.031 | 166,261 | +3,182 | 0.00% | 1,667,819 |
| 2018-11-22 | 2018-11-20 | 10.006 | 163,079 | +63,641 | 0.00% | 1,631,799 |
| 2018-11-21 | 2018-11-19 | 9.994 | 99,438 | -3,182 | 0.00% | 993,745 |
| 2018-11-15 | 2018-11-13 | 9.667 | 102,620 | +7,955 | 0.00% | 992,005 |
| 2018-11-14 | 2018-11-12 | 9.453 | 94,665 | -2,387 | 0.00% | 894,876 |
| 2018-11-13 | 2018-11-09 | 9.415 | 97,052 | +3,182 | 0.00% | 913,781 |
| 2018-11-09 | 2018-11-07 | 9.642 | 93,870 | +2,387 | 0.00% | 905,061 |
| 2018-10-11 | 2018-10-09 | 10.220 | 91,483 | +3,977 | 0.00% | 934,946 |
| 2018-09-24 | 2018-09-20 | 11.238 | 87,506 | +7,955 | 0.00% | 983,402 |
| 2018-09-21 | 2018-09-19 | 11.942 | 79,551 | +3,182 | 0.00% | 950,003 |
| 2018-08-30 | 2018-08-28 | 11.741 | 76,369 | +15,910 | 0.00% | 896,643 |
| 2018-08-23 | 2018-08-21 | 11.779 | 60,459 | -3,977 | 0.00% | 712,125 |
| 2018-08-22 | 2018-08-20 | 11.314 | 64,436 | +3,977 | 0.00% | 728,999 |
| 2018-08-21 | 2018-08-17 | 10.610 | 60,459 | -6,364 | 0.00% | 641,444 |
| 2018-08-15 | 2018-08-13 | 10.962 | 66,823 | +6,364 | 0.00% | 732,484 |
| 2018-08-03 | 2018-08-01 | 12.621 | 60,459 | -8,750 | 0.00% | 763,045 |
| 2018-07-16 | 2018-07-12 | 11.464 | 69,209 | -7,160 | 0.00% | 793,438 |
| 2018-07-13 | 2018-07-11 | 11.452 | 76,369 | +7,955 | 0.00% | 874,563 |
| 2018-07-05 | 2018-07-03 | 12.005 | 68,414 | +796 | 0.00% | 821,304 |
| 2018-07-03 | 2018-06-28 | 12.281 | 67,618 | +795 | 0.00% | 830,448 |
| 2018-06-29 | 2018-06-27 | 12.470 | 66,823 | -7,955 | 0.00% | 833,284 |
| 2018-06-28 | 2018-06-26 | 12.872 | 74,778 | -2,386 | 0.00% | 962,564 |
| 2018-06-27 | 2018-06-25 | 12.495 | 77,164 | +795 | 0.00% | 964,177 |
| 2018-06-26 | 2018-06-22 | 13.601 | 76,369 | +3,182 | 0.00% | 1,038,724 |
| 2018-06-21 | 2018-06-19 | 14.180 | 73,187 | +4,773 | 0.00% | 1,037,764 |
| 2018-06-11 | 2018-06-07 | 15.336 | 68,414 | +7,955 | 0.00% | 1,049,205 |
| 2018-06-08 | 2018-06-06 | 15.713 | 60,459 | -7,955 | 0.00% | 950,007 |
| 2018-06-07 | 2018-06-05 | 15.537 | 68,414 | -3,182 | 0.00% | 1,062,965 |
| 2018-06-06 | 2018-06-04 | 15.537 | 71,596 | +11,137 | 0.00% | 1,112,405 |
| 2018-06-04 | 2018-05-31 | 15.688 | 60,459 | -52,503 | 0.00% | 948,487 |
| 2018-06-01 | 2018-05-30 | 15.311 | 112,962 | -79,551 | 0.00% | 1,729,559 |
| 2018-05-31 | 2018-05-29 | 15.940 | 192,513 | -39,775 | 0.01% | 3,068,562 |
| 2018-05-30 | 2018-05-28 | 16.166 | 232,288 | +31,820 | 0.01% | 3,755,116 |
| 2018-05-29 | 2018-05-25 | 15.914 | 200,468 | -11,933 | 0.01% | 3,190,321 |
| 2018-05-25 | 2018-05-23 | 15.588 | 212,401 | +27,843 | 0.01% | 3,310,807 |
| 2018-05-23 | 2018-05-18 | 16.065 | 184,558 | +73,187 | 0.00% | 2,964,964 |
| 2018-05-14 | 2018-05-10 | 16.819 | 111,371 | +47,730 | 0.00% | 1,873,199 |
| 2018-05-09 | 2018-05-07 | 15.336 | 63,641 | +3,978 | 0.00% | 976,006 |
| 2018-05-07 | 2018-05-03 | 14.682 | 59,663 | +39,775 | 0.00% | 875,999 |
| 2018-04-30 | 2018-04-26 | 14.966 | 19,888 | +210 | 0.00% | 297,638 |
| 2018-04-09 | 2018-04-04 | 14.788 | 19,678 | -7,872 | 0.00% | 290,996 |
| 2018-03-28 | 2018-03-26 | 15.169 | 27,550 | +7,872 | 0.00% | 417,906 |
| 2018-03-07 | 2018-03-05 | 16.871 | 19,678 | -11,807 | 0.00% | 331,995 |
| 2018-03-05 | 2018-03-01 | 17.634 | 31,485 | -1,575 | 0.00% | 555,195 |
| 2018-03-02 | 2018-02-28 | 17.939 | 33,060 | -3,935 | 0.00% | 593,048 |
| 2018-03-01 | 2018-02-27 | 17.659 | 36,995 | +1,574 | 0.00% | 653,297 |
| 2018-02-28 | 2018-02-26 | 16.312 | 35,421 | -3,148 | 0.00% | 577,801 |
| 2018-02-13 | 2018-02-09 | 13.670 | 38,569 | +3,148 | 0.00% | 527,234 |
| 2018-02-12 | 2018-02-08 | 15.321 | 35,421 | -15,743 | 0.00% | 542,701 |
| 2018-02-09 | 2018-02-07 | 15.855 | 51,164 | +3,936 | 0.00% | 811,207 |
| 2018-02-08 | 2018-02-06 | 15.957 | 47,228 | +1,574 | 0.00% | 753,601 |
| 2018-02-07 | 2018-02-05 | 16.795 | 45,654 | +787 | 0.00% | 766,766 |
| 2018-02-01 | 2018-01-30 | 15.652 | 44,867 | -3,935 | 0.00% | 702,248 |
| 2018-01-31 | 2018-01-29 | 15.982 | 48,802 | +1,574 | 0.00% | 779,957 |
| 2018-01-30 | 2018-01-26 | 15.957 | 47,228 | -23,614 | 0.00% | 753,601 |
| 2018-01-29 | 2018-01-25 | 15.474 | 70,842 | +15,743 | 0.00% | 1,096,202 |
| 2018-01-25 | 2018-01-23 | 15.753 | 55,099 | +3,935 | 0.00% | 867,996 |
| 2018-01-23 | 2018-01-19 | 16.211 | 51,164 | +6,297 | 0.00% | 829,407 |
| 2018-01-15 | 2018-01-11 | 16.236 | 44,867 | +1,575 | 0.00% | 728,468 |
| 2018-01-12 | 2018-01-10 | 16.312 | 43,292 | -6,297 | 0.00% | 706,196 |
| 2018-01-10 | 2018-01-08 | 16.566 | 49,589 | +1,574 | 0.00% | 821,515 |
| 2018-01-08 | 2018-01-04 | 15.601 | 48,015 | -11,807 | 0.00% | 749,079 |
| 2018-01-04 | 2018-01-02 | 16.338 | 59,822 | +3,936 | 0.00% | 977,360 |
| 2017-12-27 | 2017-12-21 | 16.439 | 55,886 | +3,148 | 0.00% | 918,734 |
| 2017-12-22 | 2017-12-20 | 16.465 | 52,738 | +1,574 | 0.00% | 868,323 |
| 2017-12-21 | 2017-12-19 | 17.104 | 51,164 | +3,149 | 0.00% | 875,090 |
| 2017-12-20 | 2017-12-18 | 16.948 | 48,015 | +1,080 | 0.00% | 813,742 |
| 2017-12-15 | 2017-12-13 | 16.818 | 46,935 | +3,847 | 0.00% | 789,339 |
| 2017-12-14 | 2017-12-12 | 17.234 | 43,088 | -3,847 | 0.00% | 742,561 |
| 2017-12-11 | 2017-12-07 | 15.570 | 46,935 | +7,694 | 0.00% | 730,779 |
| 2017-12-04 | 2017-11-30 | 16.844 | 39,241 | -15,388 | 0.00% | 660,964 |
| 2017-12-01 | 2017-11-29 | 17.390 | 54,629 | -3,847 | 0.00% | 949,974 |
| 2017-11-30 | 2017-11-28 | 16.584 | 58,476 | +3,847 | 0.00% | 969,752 |
| 2017-11-27 | 2017-11-23 | 16.974 | 54,629 | +15,388 | 0.00% | 927,254 |
| 2017-11-24 | 2017-11-22 | 16.870 | 39,241 | +3,847 | 0.00% | 661,984 |
| 2017-11-22 | 2017-11-20 | 16.220 | 35,394 | -10,002 | 0.00% | 574,086 |
| 2017-11-21 | 2017-11-17 | 16.636 | 45,396 | -7,694 | 0.00% | 755,197 |
| 2017-11-03 | 2017-11-01 | 18.507 | 53,090 | +7,694 | 0.00% | 982,551 |
| 2017-10-24 | 2017-10-20 | 19.261 | 45,396 | -23,852 | 0.00% | 874,376 |
| 2017-10-09 | 2017-10-04 | 21.341 | 69,248 | +3,847 | 0.00% | 1,477,790 |
| 2017-10-06 | 2017-10-03 | 21.315 | 65,401 | +6,155 | 0.00% | 1,393,993 |
| 2017-10-03 | 2017-09-28 | 20.015 | 59,246 | -1,539 | 0.00% | 1,185,802 |
| 2017-09-28 | 2017-09-26 | 20.457 | 60,785 | +23,083 | 0.00% | 1,243,465 |
| 2017-09-27 | 2017-09-25 | 20.951 | 37,702 | +769 | 0.00% | 789,881 |
| 2017-09-26 | 2017-09-22 | 21.315 | 36,933 | +1,539 | 0.00% | 787,210 |
| 2017-09-18 | 2017-09-14 | 20.925 | 35,394 | +7,695 | 0.00% | 740,607 |
| 2017-09-04 | 2017-08-31 | 16.974 | 27,699 | +19,235 | 0.00% | 470,154 |
| 2017-08-18 | 2017-08-16 | 16.090 | 8,464 | -7,694 | 0.00% | 136,185 |
| 2017-08-15 | 2017-08-11 | 14.296 | 16,158 | +3,078 | 0.00% | 231,000 |
| 2017-08-09 | 2017-08-07 | 14.842 | 13,080 | +4,616 | 0.00% | 194,136 |
| 2017-08-03 | 2017-08-01 | 14.764 | 8,464 | -6,155 | 0.00% | 124,964 |
| 2017-07-27 | 2017-07-25 | 14.270 | 14,619 | +2,308 | 0.00% | 208,618 |
| 2017-07-25 | 2017-07-21 | 14.660 | 12,311 | +3,847 | 0.00% | 180,482 |
| 2017-07-18 | 2017-07-14 | 13.880 | 8,464 | -2,308 | 0.00% | 117,484 |
| 2017-07-14 | 2017-07-12 | 13.361 | 10,772 | -2,308 | 0.00% | 143,920 |
| 2017-07-03 | 2017-06-29 | 13.407 | 13,080 | +71 | 0.00% | 175,369 |
| 2017-05-29 | 2017-05-25 | 11.970 | 13,009 | -22,958 | 0.00% | 155,718 |
| 2017-05-19 | 2017-05-17 | 11.591 | 35,967 | +15,305 | 0.00% | 416,894 |
| 2017-05-11 | 2017-05-09 | 11.500 | 20,662 | -11,478 | 0.00% | 237,604 |
| 2017-05-10 | 2017-05-08 | 10.676 | 32,140 | +3,826 | 0.00% | 343,136 |
| 2017-05-08 | 2017-05-04 | 10.898 | 28,314 | +7,652 | 0.00% | 308,578 |
| 2017-05-05 | 2017-05-02 | 11.147 | 20,662 | -6,122 | 0.00% | 230,314 |
| 2017-05-04 | 2017-04-28 | 10.977 | 26,784 | -3,061 | 0.00% | 294,004 |
| 2017-05-02 | 2017-04-27 | 10.833 | 29,845 | +9,183 | 0.00% | 323,314 |
| 2017-04-27 | 2017-04-25 | 11.186 | 20,662 | -7,652 | 0.00% | 231,124 |
| 2017-04-25 | 2017-04-21 | 11.016 | 28,314 | -765 | 0.00% | 311,908 |
| 2017-04-20 | 2017-04-18 | 11.108 | 29,079 | +8,417 | 0.00% | 322,996 |
| 2017-04-10 | 2017-04-06 | 11.225 | 20,662 | -7,652 | 0.00% | 231,934 |
| 2017-04-07 | 2017-04-05 | 10.598 | 28,314 | -765 | 0.00% | 300,068 |
| 2017-04-06 | 2017-04-03 | 10.715 | 29,079 | +8,417 | 0.00% | 311,596 |
| 2017-03-30 | 2017-03-28 | 11.016 | 20,662 | -5,356 | 0.00% | 227,614 |
| 2017-03-29 | 2017-03-27 | 10.898 | 26,018 | +5,356 | 0.00% | 283,556 |
| 2017-03-20 | 2017-03-16 | 11.369 | 20,662 | -6,122 | 0.00% | 234,904 |
| 2017-03-17 | 2017-03-15 | 11.186 | 26,784 | +6,122 | 0.00% | 299,604 |
| 2017-03-16 | 2017-03-14 | 11.290 | 20,662 | +3,827 | 0.00% | 233,284 |
| 2017-03-02 | 2017-02-28 | 12.872 | 16,835 | +3,826 | 0.00% | 216,694 |
| 2017-02-28 | 2017-02-24 | 12.114 | 13,009 | +2,296 | 0.00% | 157,588 |
| 2017-02-24 | 2017-02-22 | 13.120 | 10,713 | -766 | 0.00% | 140,554 |
| 2017-02-22 | 2017-02-20 | 12.427 | 11,479 | -122,439 | 0.00% | 142,654 |
| 2017-02-21 | 2017-02-17 | 12.284 | 133,918 | -57,394 | 0.00% | 1,644,997 |
| 2017-02-16 | 2017-02-14 | 11.709 | 191,312 | +45,915 | 0.01% | 2,240,002 |
| 2017-02-15 | 2017-02-13 | 11.735 | 145,397 | +134,684 | 0.00% | 1,706,200 |
| 2017-02-01 | 2017-01-25 | 11.761 | 10,713 | -77,290 | 0.00% | 125,995 |
| 2017-01-26 | 2017-01-24 | 11.473 | 88,003 | +68,872 | 0.00% | 1,009,695 |
| 2017-01-25 | 2017-01-23 | 10.350 | 19,131 | +765 | 0.00% | 197,998 |
| 2017-01-09 | 2017-01-05 | 9.866 | 18,366 | -2,296 | 0.00% | 181,201 |
| 2016-12-20 | 2016-12-16 | 9.399 | 20,662 | +381 | 0.00% | 194,200 |
| 2016-12-13 | 2016-12-09 | 9.812 | 20,281 | -751 | 0.00% | 198,989 |
| 2016-11-29 | 2016-11-25 | 9.053 | 21,032 | -7,512 | 0.00% | 190,397 |
| 2016-11-18 | 2016-11-16 | 8.826 | 28,544 | +751 | 0.00% | 251,941 |
| 2016-11-17 | 2016-11-15 | 8.800 | 27,793 | +7,512 | 0.00% | 244,573 |
| 2016-10-20 | 2016-10-18 | 9.532 | 20,281 | -22,535 | 0.00% | 193,319 |
| 2016-10-18 | 2016-10-14 | 9.133 | 42,816 | -15,023 | 0.00% | 391,022 |
| 2016-10-14 | 2016-10-12 | 9.186 | 57,839 | +15,023 | 0.00% | 531,302 |
| 2016-10-13 | 2016-10-11 | 9.572 | 42,816 | +22,535 | 0.00% | 409,832 |
| 2016-09-22 | 2016-09-20 | 9.306 | 20,281 | -75,115 | 0.00% | 188,729 |
| 2016-09-21 | 2016-09-19 | 9.039 | 95,396 | +75,115 | 0.00% | 862,326 |
| 2016-09-13 | 2016-09-09 | 8.507 | 20,281 | -225,346 | 0.00% | 172,529 |
| 2016-07-26 | 2016-07-22 | 8.241 | 245,627 | +225,346 | 0.01% | 2,024,128 |
| 2016-07-04 | 2016-06-29 | 7.726 | 20,281 | +82 | 0.00% | 156,692 |
| 2016-03-04 | 2016-03-02 | 7.806 | 20,199 | -14,963 | 0.00% | 157,678 |
| 2016-03-03 | 2016-03-01 | 7.231 | 35,162 | -2,992 | 0.00% | 254,273 |
| 2015-12-18 | 2015-12-16 | 6.162 | 38,154 | +494 | 0.00% | 235,095 |
| 2015-12-15 | 2015-12-11 | 6.013 | 37,660 | -7,384 | 0.00% | 226,441 |
| 2015-11-19 | 2015-11-17 | 6.446 | 45,044 | +7,384 | 0.00% | 290,359 |
| 2015-10-08 | 2015-10-06 | 6.175 | 37,660 | -7,384 | 0.00% | 232,561 |
| 2015-10-06 | 2015-10-02 | 5.661 | 45,044 | -7,384 | 0.00% | 254,979 |
| 2015-10-02 | 2015-09-29 | 5.336 | 52,428 | +14,768 | 0.00% | 279,737 |
| 2015-08-27 | 2015-08-25 | 5.986 | 37,660 | +14,769 | 0.00% | 225,421 |
| 2015-08-25 | 2015-08-21 | 6.568 | 22,891 | -2,954 | 0.00% | 150,348 |
| 2015-08-14 | 2015-08-12 | 7.056 | 25,845 | +2,215 | 0.00% | 182,350 |
| 2015-07-08 | 2015-07-06 | 8.708 | 23,630 | -5,907 | 0.00% | 205,762 |
| 2015-07-02 | 2015-06-29 | 9.195 | 29,537 | +5,907 | 0.00% | 271,598 |
| 2015-06-29 | 2015-06-25 | 10.247 | 23,630 | +84 | 0.00% | 242,142 |
| 2015-06-17 | 2015-06-15 | 9.799 | 23,546 | +736 | 0.00% | 230,721 |
| 2015-06-03 | 2015-06-01 | 10.030 | 22,810 | -16,924 | 0.00% | 228,779 |
| 2015-06-01 | 2015-05-28 | 9.106 | 39,734 | -7,358 | 0.00% | 361,803 |
| 2015-05-28 | 2015-05-26 | 9.133 | 47,092 | -7,358 | 0.00% | 430,082 |
| 2015-05-12 | 2015-05-08 | 8.861 | 54,450 | +7,358 | 0.00% | 482,481 |
| 2015-05-06 | 2015-05-04 | 9.174 | 47,092 | -7,358 | 0.00% | 432,002 |
| 2015-05-05 | 2015-04-30 | 8.630 | 54,450 | -2,207 | 0.00% | 469,901 |
| 2015-04-28 | 2015-04-24 | 7.488 | 56,657 | +2,943 | 0.00% | 424,268 |
| 2015-04-27 | 2015-04-23 | 7.665 | 53,714 | +7,358 | 0.00% | 411,720 |
| 2015-04-17 | 2015-04-15 | 7.774 | 46,356 | +2,207 | 0.00% | 360,360 |
| 2015-04-01 | 2015-03-30 | 6.578 | 44,149 | -7,358 | 0.00% | 290,403 |
| 2015-03-27 | 2015-03-25 | 6.646 | 51,507 | +2,944 | 0.00% | 342,302 |
| 2015-03-09 | 2015-03-05 | 6.700 | 48,563 | +2,943 | 0.00% | 325,377 |
| 2015-03-02 | 2015-02-26 | 6.904 | 45,620 | +10,301 | 0.00% | 314,959 |
| 2015-02-09 | 2015-02-05 | 8.168 | 35,319 | -7,358 | 0.00% | 288,481 |
| 2015-02-05 | 2015-02-03 | 8.100 | 42,677 | -14,716 | 0.00% | 345,681 |
| 2015-02-02 | 2015-01-29 | 7.733 | 57,393 | +1,472 | 0.00% | 443,819 |
| 2015-01-21 | 2015-01-19 | 7.719 | 55,921 | +7,358 | 0.00% | 431,676 |
| 2015-01-20 | 2015-01-16 | 7.882 | 48,563 | +14,716 | 0.00% | 382,797 |
| 2014-12-19 | 2014-12-17 | 9.248 | 33,847 | -30,924 | 0.00% | 313,001 |
| 2014-12-16 | 2014-12-12 | 9.687 | 64,771 | +31,294 | 0.00% | 627,451 |
| 2014-12-15 | 2014-12-11 | 9.440 | 33,477 | -1,456 | 0.00% | 316,019 |
| 2014-11-26 | 2014-11-24 | 9.000 | 34,933 | -4,366 | 0.00% | 314,403 |
| 2014-09-23 | 2014-09-19 | 7.956 | 39,299 | +4,366 | 0.00% | 312,659 |
| 2014-08-15 | 2014-08-13 | 9.110 | 34,933 | -7,277 | 0.00% | 318,244 |
| 2014-08-05 | 2014-08-01 | 8.890 | 42,210 | -1,456 | 0.00% | 375,258 |
| 2014-06-27 | 2014-06-25 | 7.304 | 43,666 | +210 | 0.00% | 318,930 |
| 2014-04-04 | 2014-04-02 | 8.408 | 43,456 | -50,700 | 0.00% | 365,396 |
| 2014-03-13 | 2014-03-11 | 7.387 | 94,156 | +2,897 | 0.00% | 695,502 |
| 2014-03-07 | 2014-03-05 | 8.022 | 91,259 | +14,486 | 0.00% | 732,063 |
| 2014-03-05 | 2014-03-03 | 7.856 | 76,773 | -2,173 | 0.00% | 603,139 |
| 2014-01-29 | 2014-01-27 | 9.140 | 78,946 | +2,173 | 0.00% | 721,580 |
| 2014-01-16 | 2014-01-14 | 8.961 | 76,773 | +7,243 | 0.00% | 687,939 |
| 2013-12-12 | 2013-12-10 | 10.696 | 69,530 | +958 | 0.00% | 743,683 |
| 2013-12-05 | 2013-12-03 | 10.164 | 68,572 | -7,143 | 0.00% | 696,957 |
| 2013-11-29 | 2013-11-27 | 9.520 | 75,715 | +7,143 | 0.00% | 720,797 |
| 2013-11-25 | 2013-11-21 | 9.660 | 68,572 | -10,715 | 0.00% | 662,397 |
| 2013-11-21 | 2013-11-19 | 9.954 | 79,287 | +7,143 | 0.00% | 789,212 |
| 2013-11-20 | 2013-11-18 | 9.814 | 72,144 | +3,572 | 0.00% | 708,012 |
| 2013-10-31 | 2013-10-29 | 8.680 | 68,572 | -4,286 | 0.00% | 595,197 |
| 2013-10-16 | 2013-10-11 | 7.686 | 72,858 | -7,143 | 0.00% | 559,979 |
| 2013-10-10 | 2013-10-08 | 7.616 | 80,001 | -17,857 | 0.00% | 609,280 |
| 2013-10-02 | 2013-09-27 | 7.546 | 97,858 | +4,285 | 0.00% | 738,427 |
| 2013-09-26 | 2013-09-24 | 8.190 | 93,573 | +7,143 | 0.00% | 766,353 |
| 2013-09-11 | 2013-09-09 | 9.016 | 86,430 | +11,429 | 0.00% | 779,243 |
| 2013-09-09 | 2013-09-05 | 8.862 | 75,001 | -14,286 | 0.00% | 664,650 |
| 2013-09-05 | 2013-09-03 | 8.372 | 89,287 | -35,715 | 0.00% | 747,501 |
| 2013-08-21 | 2013-08-19 | 7.560 | 125,002 | -7,143 | 0.00% | 945,003 |
| 2013-08-08 | 2013-08-06 | 7.182 | 132,145 | +7,143 | 0.00% | 949,053 |
| 2013-08-06 | 2013-08-02 | 7.770 | 125,002 | -4,285 | 0.00% | 971,253 |
| 2013-07-19 | 2013-07-17 | 7.084 | 129,287 | -3,572 | 0.00% | 915,857 |
| 2013-07-11 | 2013-07-09 | 6.776 | 132,859 | +14,286 | 0.00% | 900,241 |
| 2013-07-09 | 2013-07-05 | 6.482 | 118,573 | +21,429 | 0.00% | 768,580 |
| 2013-06-21 | 2013-06-19 | 7.028 | 97,144 | +4,286 | 0.00% | 682,719 |
| 2013-06-11 | 2013-06-07 | 7.112 | 92,858 | +14,286 | 0.00% | 660,397 |
| 2013-06-07 | 2013-06-05 | 7.378 | 78,572 | +7,142 | 0.00% | 579,697 |
| 2013-05-21 | 2013-05-16 | 8.736 | 71,430 | +14,286 | 0.00% | 624,004 |
| 2013-05-15 | 2013-05-13 | 8.814 | 57,144 | +231 | 0.00% | 503,639 |
| 2013-04-25 | 2013-04-23 | 9.320 | 56,913 | +3,557 | 0.00% | 530,404 |
| 2013-03-18 | 2013-03-14 | 9.840 | 53,356 | +14,229 | 0.00% | 525,004 |
| 2013-03-08 | 2013-03-06 | 10.655 | 39,127 | -14,229 | 0.00% | 416,896 |
| 2013-03-06 | 2013-03-04 | 10.261 | 53,356 | -14,228 | 0.00% | 547,504 |
| 2013-03-04 | 2013-02-28 | 10.374 | 67,584 | -711 | 0.00% | 701,103 |
| 2013-01-10 | 2013-01-08 | 9.418 | 68,295 | -6,403 | 0.00% | 643,199 |
| 2012-12-12 | 2012-12-10 | 9.211 | 74,698 | +714 | 0.00% | 688,030 |
| 2012-11-05 | 2012-11-01 | 8.260 | 73,984 | -12,683 | 0.00% | 611,103 |
| 2012-11-02 | 2012-10-31 | 7.749 | 86,667 | +12,683 | 0.00% | 671,584 |
| 2012-10-09 | 2012-10-05 | 6.514 | 73,984 | -45,799 | 0.00% | 481,953 |
| 2012-10-08 | 2012-10-04 | 6.372 | 119,783 | +45,799 | 0.00% | 763,300 |
| 2012-09-07 | 2012-09-05 | 4.840 | 73,984 | -28,184 | 0.00% | 358,052 |
| 2012-08-16 | 2012-08-14 | 5.507 | 102,168 | -49,322 | 0.00% | 562,601 |
| 2012-08-15 | 2012-08-13 | 5.833 | 151,490 | +70,460 | 0.00% | 883,649 |
| 2012-08-03 | 2012-08-01 | 5.109 | 81,030 | -14,092 | 0.00% | 414,002 |
| 2012-08-01 | 2012-07-30 | 5.067 | 95,122 | +21,138 | 0.00% | 481,951 |
| 2012-07-23 | 2012-07-19 | 5.663 | 73,984 | +17,616 | 0.00% | 418,952 |
| 2012-07-19 | 2012-07-17 | 5.819 | 56,368 | -7,047 | 0.00% | 327,997 |
| 2012-07-18 | 2012-07-16 | 5.861 | 63,415 | +7,047 | 0.00% | 371,703 |
| 2012-07-06 | 2012-07-04 | 6.330 | 56,368 | -7,047 | 0.00% | 356,797 |
| 2012-06-22 | 2012-06-20 | 6.316 | 63,415 | +7,047 | 0.00% | 400,503 |
| 2012-06-13 | 2012-06-11 | 7.110 | 56,368 | -7,047 | 0.00% | 400,797 |
| 2012-06-11 | 2012-06-07 | 6.756 | 63,415 | +3,524 | 0.00% | 428,403 |
| 2012-06-01 | 2012-05-30 | 6.983 | 59,891 | -3,524 | 0.00% | 418,197 |
| 2012-05-24 | 2012-05-22 | 6.415 | 63,415 | +3,524 | 0.00% | 406,803 |
| 2012-05-21 | 2012-05-17 | 6.245 | 59,891 | +6,341 | 0.00% | 373,997 |
| 2012-05-16 | 2012-05-14 | 7.417 | 53,550 | +268 | 0.00% | 397,186 |
| 2012-04-20 | 2012-04-18 | 9.314 | 53,282 | +3,505 | 0.00% | 496,277 |
| 2012-03-07 | 2012-03-05 | 10.655 | 49,777 | -1,402 | 0.00% | 530,371 |
| 2012-03-06 | 2012-03-02 | 10.954 | 51,179 | -14,022 | 0.00% | 560,640 |
| 2012-03-05 | 2012-03-01 | 10.241 | 65,201 | +701 | 0.00% | 667,743 |
| 2012-03-02 | 2012-02-29 | 9.999 | 64,500 | +1,403 | 0.00% | 644,924 |
| 2012-03-01 | 2012-02-28 | 9.742 | 63,097 | -9,115 | 0.00% | 614,696 |
| 2012-02-24 | 2012-02-22 | 8.715 | 72,212 | -7,010 | 0.00% | 629,334 |
| 2012-02-10 | 2012-02-08 | 9.143 | 79,222 | -7,011 | 0.00% | 724,327 |
| 2011-11-24 | 2011-11-22 | 7.579 | 86,233 | +1,683 | 0.00% | 653,588 |
| 2011-10-24 | 2011-10-20 | 6.517 | 84,550 | -6,874 | 0.00% | 551,042 |
| 2011-10-17 | 2011-10-13 | 6.881 | 91,424 | +6,874 | 0.00% | 629,092 |
| 2011-10-10 | 2011-10-06 | 5.135 | 84,550 | +2,062 | 0.00% | 434,191 |
| 2011-09-23 | 2011-09-21 | 5.194 | 82,488 | -6,874 | 0.00% | 428,402 |
| 2011-09-21 | 2011-09-19 | 5.586 | 89,362 | +6,874 | 0.00% | 499,203 |
| 2011-07-27 | 2011-07-25 | 9.718 | 82,488 | -5,499 | 0.00% | 801,604 |
| 2011-07-22 | 2011-07-20 | 9.572 | 87,987 | +5,499 | 0.00% | 842,243 |
| 2011-07-15 | 2011-07-13 | 10.140 | 82,488 | -5,499 | 0.00% | 836,405 |
| 2011-07-12 | 2011-07-08 | 10.416 | 87,987 | +5,499 | 0.00% | 916,483 |
| 2011-07-06 | 2011-07-04 | 10.387 | 82,488 | +5,500 | 0.00% | 856,805 |
| 2011-07-04 | 2011-06-29 | 9.834 | 76,988 | -2,063 | 0.00% | 757,116 |
| 2011-06-29 | 2011-06-27 | 9.252 | 79,051 | -1,374 | 0.00% | 731,404 |
| 2011-06-28 | 2011-06-24 | 9.340 | 80,425 | -2,063 | 0.00% | 751,137 |
| 2011-06-27 | 2011-06-23 | 8.583 | 82,488 | +3,437 | 0.00% | 708,004 |
| 2011-06-17 | 2011-06-15 | 9.354 | 79,051 | -13,747 | 0.00% | 739,454 |
| 2011-06-16 | 2011-06-14 | 8.219 | 92,798 | +19,247 | 0.00% | 762,746 |
| 2011-06-15 | 2011-06-13 | 9.951 | 73,551 | -44,681 | 0.00% | 731,876 |
| 2011-06-14 | 2011-06-10 | 10.125 | 118,232 | -3,437 | 0.00% | 1,197,118 |
| 2011-06-10 | 2011-06-08 | 10.198 | 121,669 | +3,437 | 0.00% | 1,240,769 |
| 2011-06-03 | 2011-06-01 | 10.882 | 118,232 | -3,437 | 0.00% | 1,286,558 |
| 2011-05-31 | 2011-05-27 | 10.445 | 121,669 | -3,437 | 0.00% | 1,270,859 |
| 2011-05-26 | 2011-05-24 | 10.620 | 125,106 | +3,437 | 0.00% | 1,328,599 |
| 2011-05-20 | 2011-05-18 | 11.376 | 121,669 | +6,874 | 0.00% | 1,384,138 |
| 2011-05-19 | 2011-05-17 | 11.755 | 114,795 | -100,360 | 0.00% | 1,349,358 |
| 2011-05-17 | 2011-05-13 | 12.866 | 215,155 | +107,234 | 0.01% | 2,768,098 |
| 2011-05-16 | 2011-05-12 | 12.151 | 107,921 | +290 | 0.00% | 1,311,331 |
| 2011-05-11 | 2011-05-06 | 11.742 | 107,631 | -20,567 | 0.00% | 1,263,847 |
| 2011-05-09 | 2011-05-05 | 11.713 | 128,198 | +27,422 | 0.00% | 1,501,614 |
| 2011-05-06 | 2011-05-04 | 12.151 | 100,776 | +6,856 | 0.00% | 1,224,513 |
| 2011-05-05 | 2011-05-03 | 12.501 | 93,920 | +6,855 | 0.00% | 1,174,087 |
| 2011-05-04 | 2011-04-29 | 12.939 | 87,065 | +6,856 | 0.00% | 1,126,493 |
| 2011-04-21 | 2011-04-19 | 13.376 | 80,209 | +20,566 | 0.00% | 1,072,887 |
| 2011-04-08 | 2011-04-06 | 13.960 | 59,643 | -13,711 | 0.00% | 832,593 |
| 2011-04-07 | 2011-04-04 | 14.120 | 73,354 | +13,711 | 0.00% | 1,035,763 |
| 2011-04-01 | 2011-03-30 | 13.537 | 59,643 | -2,742 | 0.00% | 807,363 |
| 2011-03-28 | 2011-03-24 | 13.362 | 62,385 | -3,428 | 0.00% | 833,560 |
| 2011-03-24 | 2011-03-22 | 13.449 | 65,813 | -10,283 | 0.00% | 885,124 |
| 2011-03-22 | 2011-03-18 | 12.851 | 76,096 | -9,598 | 0.00% | 977,911 |
| 2011-03-21 | 2011-03-17 | 12.020 | 85,694 | +12,340 | 0.00% | 1,030,004 |
| 2011-03-11 | 2011-03-09 | 13.478 | 73,354 | +3,428 | 0.00% | 988,683 |
| 2011-03-08 | 2011-03-04 | 13.726 | 69,926 | -6,856 | 0.00% | 959,820 |
| 2011-03-03 | 2011-03-01 | 13.245 | 76,782 | -6,855 | 0.00% | 1,016,967 |
| 2011-03-02 | 2011-02-28 | 12.618 | 83,637 | -3,428 | 0.00% | 1,055,300 |
| 2011-03-01 | 2011-02-25 | 12.836 | 87,065 | -5,484 | 0.00% | 1,117,603 |
| 2011-02-28 | 2011-02-24 | 12.545 | 92,549 | +26,051 | 0.00% | 1,160,998 |
| 2011-02-25 | 2011-02-23 | 13.960 | 66,498 | +6,855 | 0.00% | 928,286 |
| 2011-02-24 | 2011-02-22 | 14.762 | 59,643 | +3,428 | 0.00% | 880,443 |
| 2011-02-23 | 2011-02-21 | 15.170 | 56,215 | +10,283 | 0.00% | 852,800 |
| 2011-02-22 | 2011-02-18 | 15.491 | 45,932 | -6,855 | 0.00% | 711,543 |
| 2011-02-15 | 2011-02-11 | 14.339 | 52,787 | -3,428 | 0.00% | 756,906 |
| 2011-02-11 | 2011-02-09 | 15.316 | 56,215 | +10,283 | 0.00% | 861,000 |
| 2011-02-10 | 2011-02-08 | 15.900 | 45,932 | -2,056 | 0.00% | 730,303 |
| 2011-02-08 | 2011-02-02 | 16.279 | 47,988 | -1,372 | 0.00% | 781,193 |
| 2011-02-01 | 2011-01-28 | 16.337 | 49,360 | +2,057 | 0.00% | 806,408 |
| 2011-01-27 | 2011-01-25 | 16.250 | 47,303 | -685 | 0.00% | 768,662 |
| 2011-01-26 | 2011-01-24 | 16.308 | 47,988 | -2,057 | 0.00% | 782,593 |
| 2011-01-24 | 2011-01-20 | 17.329 | 50,045 | +4,113 | 0.00% | 867,238 |
| 2011-01-21 | 2011-01-19 | 17.913 | 45,932 | -6,855 | 0.00% | 822,764 |
| 2011-01-19 | 2011-01-17 | 17.446 | 52,787 | -6,856 | 0.00% | 920,915 |
| 2011-01-18 | 2011-01-14 | 17.942 | 59,643 | +6,856 | 0.00% | 1,070,104 |
| 2011-01-17 | 2011-01-13 | 17.242 | 52,787 | -3,428 | 0.00% | 910,135 |
| 2011-01-13 | 2011-01-11 | 16.658 | 56,215 | +3,428 | 0.00% | 936,439 |
| 2011-01-06 | 2011-01-04 | 17.271 | 52,787 | +13,711 | 0.00% | 911,675 |
| 2010-12-29 | 2010-12-24 | 16.600 | 39,076 | -38,391 | 0.00% | 648,655 |
| 2010-12-23 | 2010-12-21 | 16.600 | 77,467 | +4,113 | 0.00% | 1,285,939 |
| 2010-12-03 | 2010-12-01 | 17.329 | 73,354 | -6,855 | 0.00% | 1,271,164 |
| 2010-11-30 | 2010-11-26 | 17.329 | 80,209 | -2,742 | 0.00% | 1,389,956 |
| 2010-11-29 | 2010-11-25 | 17.504 | 82,951 | +2,742 | 0.00% | 1,451,992 |
| 2010-11-25 | 2010-11-23 | 16.979 | 80,209 | +6,855 | 0.00% | 1,361,876 |
| 2010-11-23 | 2010-11-19 | 17.154 | 73,354 | -3,428 | 0.00% | 1,258,324 |
| 2010-11-22 | 2010-11-18 | 17.504 | 76,782 | -3,427 | 0.00% | 1,344,009 |
| 2010-11-19 | 2010-11-17 | 17.125 | 80,209 | +6,855 | 0.00% | 1,373,576 |
| 2010-11-18 | 2010-11-16 | 17.446 | 73,354 | +9,598 | 0.00% | 1,279,724 |
| 2010-11-17 | 2010-11-15 | 17.937 | 63,756 | +4,113 | 0.00% | 1,143,592 |
| 2010-11-16 | 2010-11-12 | 18.025 | 59,643 | +566 | 0.00% | 1,075,088 |
| 2010-11-10 | 2010-11-08 | 18.968 | 59,077 | +6,791 | 0.00% | 1,120,565 |
| 2010-11-09 | 2010-11-05 | 19.380 | 52,286 | -2,037 | 0.00% | 1,013,314 |
| 2010-11-05 | 2010-11-03 | 19.380 | 54,323 | +2,037 | 0.00% | 1,052,792 |
| 2010-10-28 | 2010-10-26 | 19.204 | 52,286 | +13,581 | 0.00% | 1,004,075 |
| 2010-10-22 | 2010-10-20 | 19.527 | 38,705 | -6,791 | 0.00% | 755,812 |
| 2010-10-15 | 2010-10-13 | 20.146 | 45,496 | -6,790 | 0.00% | 916,563 |
| 2010-10-11 | 2010-10-07 | 19.999 | 52,286 | -4,075 | 0.00% | 1,045,654 |
| 2010-10-07 | 2010-10-05 | 19.910 | 56,361 | -13,580 | 0.00% | 1,122,169 |
| 2010-10-06 | 2010-10-04 | 19.940 | 69,941 | +6,790 | 0.00% | 1,394,612 |
| 2010-10-04 | 2010-09-29 | 19.086 | 63,151 | +17,655 | 0.00% | 1,205,281 |
| 2010-09-30 | 2010-09-28 | 19.262 | 45,496 | -16,976 | 0.00% | 876,363 |
| 2010-09-27 | 2010-09-22 | 19.086 | 62,472 | -8,148 | 0.00% | 1,192,321 |
| 2010-09-21 | 2010-09-17 | 18.467 | 70,620 | -13,581 | 0.00% | 1,304,152 |
| 2010-09-16 | 2010-09-14 | 17.466 | 84,201 | +1,358 | 0.00% | 1,470,635 |
| 2010-09-15 | 2010-09-13 | 17.083 | 82,843 | -2,716 | 0.00% | 1,415,197 |
| 2010-09-13 | 2010-09-09 | 16.729 | 85,559 | +2,716 | 0.00% | 1,431,354 |
| 2010-09-10 | 2010-09-08 | 16.671 | 82,843 | -13,581 | 0.00% | 1,381,037 |
| 2010-09-08 | 2010-09-06 | 16.553 | 96,424 | -3,395 | 0.00% | 1,596,079 |
| 2010-09-07 | 2010-09-03 | 16.052 | 99,819 | +13,581 | 0.00% | 1,602,296 |
| 2010-09-06 | 2010-09-02 | 15.846 | 86,238 | -33,953 | 0.00% | 1,366,513 |
| 2010-09-03 | 2010-09-01 | 15.787 | 120,191 | +27,162 | 0.00% | 1,897,447 |
| 2010-09-02 | 2010-08-31 | 15.728 | 93,029 | +27,162 | 0.00% | 1,463,162 |
| 2010-08-31 | 2010-08-27 | 15.816 | 65,867 | -679 | 0.00% | 1,041,778 |
| 2010-08-26 | 2010-08-24 | 16.906 | 66,546 | +6,790 | 0.00% | 1,125,037 |
| 2010-08-18 | 2010-08-16 | 17.142 | 59,756 | -5,432 | 0.00% | 1,024,324 |
| 2010-08-17 | 2010-08-13 | 17.348 | 65,188 | +6,790 | 0.00% | 1,130,878 |
| 2010-08-13 | 2010-08-11 | 17.230 | 58,398 | +5,433 | 0.00% | 1,006,206 |
| 2010-08-12 | 2010-08-10 | 17.495 | 52,965 | -21,730 | 0.00% | 926,634 |
| 2010-08-10 | 2010-08-06 | 17.289 | 74,695 | +2,037 | 0.00% | 1,291,405 |
| 2010-08-04 | 2010-08-02 | 17.230 | 72,658 | +20,372 | 0.00% | 1,251,908 |
| 2010-07-28 | 2010-07-26 | 17.407 | 52,286 | +6,790 | 0.00% | 910,135 |
| 2010-07-27 | 2010-07-23 | 17.554 | 45,496 | -1,358 | 0.00% | 798,643 |
| 2010-07-16 | 2010-07-14 | 16.347 | 46,854 | -4,753 | 0.00% | 765,901 |
| 2010-07-13 | 2010-07-09 | 16.523 | 51,607 | -6,791 | 0.00% | 852,716 |
| 2010-07-12 | 2010-07-08 | 15.816 | 58,398 | -20,371 | 0.00% | 923,645 |
| 2010-07-09 | 2010-07-07 | 15.021 | 78,769 | +19,013 | 0.00% | 1,183,201 |
| 2010-07-08 | 2010-07-06 | 15.404 | 59,756 | -6,790 | 0.00% | 920,484 |
| 2010-07-06 | 2010-07-02 | 15.345 | 66,546 | +6,111 | 0.00% | 1,021,157 |
| 2010-07-05 | 2010-06-30 | 15.757 | 60,435 | +6,791 | 0.00% | 952,303 |
| 2010-06-24 | 2010-06-22 | 18.320 | 53,644 | +1,358 | 0.00% | 982,753 |
| 2010-06-22 | 2010-06-18 | 16.494 | 52,286 | -3,395 | 0.00% | 862,395 |
| 2010-06-17 | 2010-06-14 | 15.757 | 55,681 | -1,359 | 0.00% | 877,392 |
| 2010-06-15 | 2010-06-11 | 15.787 | 57,040 | -3,395 | 0.00% | 900,487 |
| 2010-06-14 | 2010-06-10 | 14.903 | 60,435 | +6,791 | 0.00% | 900,683 |
| 2010-06-11 | 2010-06-09 | 15.139 | 53,644 | -679 | 0.00% | 812,114 |
| 2010-06-09 | 2010-06-07 | 15.875 | 54,323 | +2,037 | 0.00% | 862,393 |
| 2010-06-08 | 2010-06-04 | 16.229 | 52,286 | -13,581 | 0.00% | 848,535 |
| 2010-06-04 | 2010-06-02 | 15.551 | 65,867 | +13,581 | 0.00% | 1,024,318 |
| 2010-06-01 | 2010-05-28 | 17.260 | 52,286 | -13,581 | 0.00% | 902,435 |
| 2010-05-28 | 2010-05-26 | 15.640 | 65,867 | -3,395 | 0.00% | 1,030,138 |
| 2010-05-27 | 2010-05-25 | 14.756 | 69,262 | +3,395 | 0.00% | 1,022,035 |
| 2010-05-25 | 2010-05-20 | 15.492 | 65,867 | -6,791 | 0.00% | 1,020,438 |
| 2010-05-24 | 2010-05-19 | 16.111 | 72,658 | +6,791 | 0.00% | 1,170,587 |
| 2010-05-20 | 2010-05-18 | 17.024 | 65,867 | +6,790 | 0.00% | 1,121,318 |
| 2010-05-18 | 2010-05-14 | 18.379 | 59,077 | +6,791 | 0.00% | 1,085,765 |
| 2010-05-17 | 2010-05-13 | 18.232 | 52,286 | -6,791 | 0.00% | 953,255 |
| 2010-05-14 | 2010-05-12 | 17.849 | 59,077 | +20,372 | 0.00% | 1,054,445 |
| 2010-05-13 | 2010-05-11 | 18.143 | 38,705 | -27,162 | 0.00% | 702,232 |
| 2010-05-12 | 2010-05-10 | 17.966 | 65,867 | -6,791 | 0.00% | 1,183,398 |
| 2010-05-10 | 2010-05-06 | 17.819 | 72,658 | +32,594 | 0.00% | 1,294,708 |
| 2010-05-07 | 2010-05-05 | 18.556 | 40,064 | -1,358 | 0.00% | 743,409 |
| 2010-05-06 | 2010-05-04 | 19.321 | 41,422 | -13,580 | 0.00% | 800,328 |
| 2010-05-03 | 2010-04-29 | 19.145 | 55,002 | +13,580 | 0.00% | 1,052,991 |
| 2010-04-22 | 2010-04-20 | 19.178 | 41,422 | +72 | 0.00% | 794,374 |
| 2010-04-09 | 2010-04-07 | 21.066 | 41,350 | -3,390 | 0.00% | 871,072 |
| 2010-04-01 | 2010-03-30 | 19.355 | 44,740 | -3,389 | 0.00% | 865,925 |
| 2010-03-29 | 2010-03-25 | 18.115 | 48,129 | -1,356 | 0.00% | 871,878 |
| 2010-03-22 | 2010-03-18 | 18.883 | 49,485 | -3,389 | 0.00% | 934,402 |
| 2010-03-15 | 2010-03-11 | 18.263 | 52,874 | +1,356 | 0.00% | 965,636 |
| 2010-02-26 | 2010-02-24 | 16.286 | 51,518 | -1,356 | 0.00% | 839,032 |
| 2010-02-24 | 2010-02-22 | 15.431 | 52,874 | -4,067 | 0.00% | 815,876 |
| 2010-02-23 | 2010-02-19 | 14.840 | 56,941 | +2,711 | 0.00% | 845,033 |
| 2010-02-19 | 2010-02-17 | 15.932 | 54,230 | +2,034 | 0.00% | 864,000 |
| 2010-02-18 | 2010-02-12 | 16.404 | 52,196 | -1,356 | 0.00% | 856,234 |
| 2010-02-12 | 2010-02-10 | 15.342 | 53,552 | -5,423 | 0.00% | 821,598 |
| 2010-02-11 | 2010-02-09 | 14.678 | 58,975 | +6,779 | 0.00% | 865,648 |
| 2010-02-08 | 2010-02-04 | 16.640 | 52,196 | -678 | 0.00% | 868,554 |
| 2010-02-05 | 2010-02-03 | 16.906 | 52,874 | -13,558 | 0.00% | 893,876 |
| 2010-02-04 | 2010-02-02 | 16.168 | 66,432 | +13,558 | 0.00% | 1,074,084 |
| 2010-02-03 | 2010-02-01 | 15.755 | 52,874 | +8,134 | 0.00% | 833,036 |
| 2010-01-28 | 2010-01-26 | 16.463 | 44,740 | -6,778 | 0.00% | 736,564 |
| 2010-01-25 | 2010-01-21 | 17.555 | 51,518 | +6,778 | 0.00% | 904,391 |
| 2010-01-22 | 2010-01-20 | 18.410 | 44,740 | +6,779 | 0.00% | 823,685 |
| 2010-01-14 | 2010-01-12 | 19.443 | 37,961 | +3,389 | 0.00% | 738,080 |
| 2010-01-11 | 2010-01-07 | 20.063 | 34,572 | -3,389 | 0.00% | 693,608 |
| 2010-01-08 | 2010-01-06 | 20.122 | 37,961 | -6,779 | 0.00% | 763,840 |
| 2010-01-07 | 2010-01-05 | 20.299 | 44,740 | -15,591 | 0.00% | 908,165 |
| 2010-01-06 | 2010-01-04 | 19.325 | 60,331 | -6,779 | 0.00% | 1,165,903 |
| 2009-12-30 | 2009-12-28 | 18.292 | 67,110 | +10,169 | 0.00% | 1,227,607 |
| 2009-12-23 | 2009-12-21 | 18.292 | 56,941 | -23,726 | 0.00% | 1,041,591 |
| 2009-12-22 | 2009-12-18 | 17.260 | 80,667 | +23,726 | 0.00% | 1,392,298 |
| 2009-12-21 | 2009-12-17 | 18.440 | 56,941 | +6,778 | 0.00% | 1,049,991 |
| 2009-12-17 | 2009-12-15 | 19.561 | 50,163 | +2,034 | 0.00% | 981,245 |
| 2009-12-16 | 2009-12-14 | 19.266 | 48,129 | +6,779 | 0.00% | 927,258 |
| 2009-12-15 | 2009-12-11 | 19.030 | 41,350 | -678 | 0.00% | 786,893 |
| 2009-12-14 | 2009-12-10 | 18.912 | 42,028 | -6,779 | 0.00% | 794,835 |
| 2009-12-11 | 2009-12-09 | 19.001 | 48,807 | -3,389 | 0.00% | 927,360 |
| 2009-12-10 | 2009-12-08 | 19.473 | 52,196 | +3,389 | 0.00% | 1,016,393 |
| 2009-12-09 | 2009-12-07 | 19.561 | 48,807 | +20,336 | 0.00% | 954,720 |
| 2009-12-07 | 2009-12-03 | 20.505 | 28,471 | +678 | 0.00% | 583,805 |
| 2009-12-01 | 2009-11-27 | 19.296 | 27,793 | -12,202 | 0.00% | 536,282 |
| 2009-11-30 | 2009-11-26 | 20.623 | 39,995 | +8,813 | 0.00% | 824,828 |
| 2009-11-27 | 2009-11-25 | 20.712 | 31,182 | -3,390 | 0.00% | 645,826 |
| 2009-11-26 | 2009-11-24 | 20.386 | 34,572 | +98 | 0.00% | 704,786 |
| 2009-11-23 | 2009-11-19 | 20.001 | 34,474 | +6,760 | 0.00% | 689,528 |
| 2009-11-20 | 2009-11-18 | 20.209 | 27,714 | -6,760 | 0.00% | 560,059 |
| 2009-11-19 | 2009-11-17 | 19.498 | 34,474 | +6,760 | 0.00% | 672,188 |
| 2009-09-03 | 2009-09-01 | 13.536 | 27,714 | -20,279 | 0.00% | 375,149 |
| 2009-08-31 | 2009-08-27 | 13.241 | 47,993 | +6,760 | 0.00% | 635,455 |
| 2009-08-27 | 2009-08-25 | 14.025 | 41,233 | -6,760 | 0.00% | 578,278 |
| 2009-08-26 | 2009-08-24 | 13.832 | 47,993 | -6,759 | 0.00% | 663,855 |
| 2009-08-13 | 2009-08-11 | 12.738 | 54,752 | +6,759 | 0.00% | 697,408 |
| 2009-08-10 | 2009-08-06 | 13.167 | 47,993 | +13,519 | 0.00% | 631,905 |
| 2009-08-07 | 2009-08-05 | 14.113 | 34,474 | -6,759 | 0.00% | 486,546 |
| 2009-08-06 | 2009-08-04 | 13.507 | 41,233 | +6,759 | 0.00% | 556,928 |
| 2009-08-03 | 2009-07-30 | 11.643 | 34,474 | -6,759 | 0.00% | 401,375 |
| 2009-07-24 | 2009-07-22 | 10.400 | 41,233 | -6,760 | 0.00% | 428,829 |
| 2009-07-15 | 2009-07-13 | 8.299 | 47,993 | -6,759 | 0.00% | 398,313 |
| 2009-07-14 | 2009-07-10 | 8.151 | 54,752 | -3,380 | 0.00% | 446,309 |
| 2009-07-13 | 2009-07-09 | 7.811 | 58,132 | +3,380 | 0.00% | 454,081 |
| 2009-06-26 | 2009-06-24 | 7.323 | 54,752 | -20,279 | 0.00% | 400,949 |
| 2009-06-25 | 2009-06-23 | 6.909 | 75,031 | +13,519 | 0.00% | 518,372 |
| 2009-06-23 | 2009-06-19 | 7.412 | 61,512 | +6,760 | 0.00% | 455,912 |
| 2009-06-17 | 2009-06-15 | 7.944 | 54,752 | -6,760 | 0.00% | 434,969 |
| 2009-06-15 | 2009-06-11 | 8.595 | 61,512 | -6,759 | 0.00% | 528,713 |
| 2009-06-12 | 2009-06-10 | 8.388 | 68,271 | -6,760 | 0.00% | 572,668 |
| 2009-06-11 | 2009-06-09 | 8.373 | 75,031 | +6,760 | 0.00% | 628,262 |
| 2009-06-09 | 2009-06-05 | 9.246 | 68,271 | -13,519 | 0.00% | 631,248 |
| 2009-06-05 | 2009-06-03 | 9.261 | 81,790 | +6,759 | 0.00% | 757,458 |
| 2009-05-22 | 2009-05-20 | 8.373 | 75,031 | -6,759 | 0.00% | 628,262 |
| 2009-05-20 | 2009-05-18 | 7.841 | 81,790 | +6,759 | 0.00% | 641,298 |
| 2009-05-19 | 2009-05-15 | 7.959 | 75,031 | -3,380 | 0.00% | 597,182 |
| 2009-05-18 | 2009-05-14 | 7.678 | 78,411 | +6,760 | 0.00% | 602,044 |
| 2009-05-15 | 2009-05-13 | 8.329 | 71,651 | -6,760 | 0.00% | 596,780 |
| 2009-05-08 | 2009-05-06 | 6.391 | 78,411 | -675 | 0.00% | 501,123 |
| 2009-05-07 | 2009-05-05 | 6.199 | 79,086 | +4,055 | 0.00% | 490,227 |
| 2009-04-30 | 2009-04-28 | 4.793 | 75,031 | -3,380 | 0.00% | 359,641 |
| 2009-04-29 | 2009-04-27 | 5.178 | 78,411 | -2,703 | 0.00% | 406,003 |
| 2009-04-28 | 2009-04-24 | 5.607 | 81,114 | -6,760 | 0.00% | 454,798 |
| 2009-04-27 | 2009-04-23 | 5.459 | 87,874 | +6,760 | 0.00% | 479,701 |
| 2009-04-16 | 2009-04-14 | 5.474 | 81,114 | +16,223 | 0.00% | 443,998 |
| 2009-04-07 | 2009-04-03 | 4.838 | 64,891 | -6,760 | 0.00% | 313,918 |
| 2009-04-06 | 2009-04-02 | 4.838 | 71,651 | -10,139 | 0.00% | 346,620 |
| 2009-04-03 | 2009-04-01 | 4.571 | 81,790 | +6,759 | 0.00% | 373,889 |
| 2009-04-02 | 2009-03-31 | 4.349 | 75,031 | -27,038 | 0.00% | 326,341 |
| 2009-04-01 | 2009-03-30 | 4.157 | 102,069 | -3,380 | 0.00% | 424,311 |
| 2009-03-31 | 2009-03-27 | 4.542 | 105,449 | -3,379 | 0.00% | 478,922 |
| 2009-03-27 | 2009-03-25 | 4.512 | 108,828 | +6,083 | 0.00% | 491,048 |
| 2009-03-26 | 2009-03-24 | 4.083 | 102,745 | +2,704 | 0.00% | 419,521 |
| 2009-03-25 | 2009-03-23 | 3.965 | 100,041 | +4,732 | 0.00% | 396,640 |
| 2009-03-23 | 2009-03-19 | 3.950 | 95,309 | -10,816 | 0.00% | 376,469 |
| 2009-03-20 | 2009-03-18 | 3.980 | 106,125 | +2,704 | 0.00% | 422,332 |
| 2009-03-19 | 2009-03-17 | 3.698 | 103,421 | -2,028 | 0.00% | 382,501 |
| 2009-03-18 | 2009-03-16 | 3.758 | 105,449 | -6,759 | 0.00% | 396,241 |
| 2009-03-17 | 2009-03-13 | 3.536 | 112,208 | +6,759 | 0.00% | 396,740 |
| 2009-03-16 | 2009-03-12 | 3.417 | 105,449 | +3,380 | 0.00% | 360,361 |
| 2009-03-13 | 2009-03-11 | 3.358 | 102,069 | -6,759 | 0.00% | 342,771 |
| 2009-03-10 | 2009-03-06 | 3.240 | 108,828 | +6,759 | 0.00% | 352,589 |
| 2009-03-06 | 2009-03-04 | 3.536 | 102,069 | -6,759 | 0.00% | 360,891 |
| 2009-03-05 | 2009-03-03 | 3.166 | 108,828 | +6,759 | 0.00% | 344,539 |
| 2009-03-04 | 2009-03-02 | 2.944 | 102,069 | +6,760 | 0.00% | 300,490 |
| 2009-02-24 | 2009-02-20 | 3.521 | 95,309 | -6,760 | 0.00% | 335,579 |
| 2009-02-20 | 2009-02-18 | 3.861 | 102,069 | +6,760 | 0.00% | 394,111 |
| 2009-02-13 | 2009-02-11 | 3.669 | 95,309 | +33,797 | 0.00% | 349,679 |
| 2009-02-04 | 2009-02-02 | 3.417 | 61,512 | -6,759 | 0.00% | 210,211 |
| 2009-01-20 | 2009-01-16 | 2.752 | 68,271 | -8,788 | 0.00% | 187,859 |
| 2009-01-19 | 2009-01-15 | 2.471 | 77,059 | -676 | 0.00% | 190,381 |
| 2009-01-16 | 2009-01-14 | 2.737 | 77,735 | -4,055 | 0.00% | 212,751 |
| 2009-01-15 | 2009-01-13 | 2.441 | 81,790 | -8,788 | 0.00% | 199,649 |
| 2009-01-14 | 2009-01-12 | 2.870 | 90,578 | +13,519 | 0.00% | 259,961 |
| 2009-01-13 | 2009-01-09 | 3.373 | 77,059 | +5,408 | 0.00% | 259,921 |
| 2009-01-12 | 2009-01-08 | 3.491 | 71,651 | +6,760 | 0.00% | 250,160 |
| 2009-01-09 | 2009-01-07 | 3.935 | 64,891 | -8,112 | 0.00% | 255,358 |
| 2009-01-08 | 2009-01-06 | 3.965 | 73,003 | -10,139 | 0.00% | 289,440 |
| 2009-01-07 | 2009-01-05 | 3.684 | 83,142 | -2,704 | 0.00% | 306,269 |
| 2009-01-05 | 2008-12-31 | 3.269 | 85,846 | +10,815 | 0.00% | 280,670 |
| 2008-12-30 | 2008-12-24 | 3.388 | 75,031 | +6,760 | 0.00% | 254,191 |
| 2008-12-23 | 2008-12-19 | 3.891 | 68,271 | -20,279 | 0.00% | 265,629 |
| 2008-12-22 | 2008-12-18 | 3.876 | 88,550 | +27,038 | 0.00% | 343,221 |
| 2008-12-18 | 2008-12-16 | 3.551 | 61,512 | -56,104 | 0.00% | 218,401 |
| 2008-12-17 | 2008-12-15 | 3.403 | 117,616 | +18,927 | 0.00% | 400,201 |
| 2008-12-16 | 2008-12-12 | 3.181 | 98,689 | +50,020 | 0.00% | 313,900 |
| 2008-12-15 | 2008-12-11 | 3.432 | 48,669 | -43,261 | 0.00% | 167,041 |
| 2008-12-12 | 2008-12-10 | 3.003 | 91,930 | +6,760 | 0.00% | 276,081 |
| 2008-12-11 | 2008-12-09 | 2.796 | 85,170 | +3,380 | 0.00% | 238,140 |
| 2008-12-10 | 2008-12-08 | 2.633 | 81,790 | -20,279 | 0.00% | 215,379 |
| 2008-12-09 | 2008-12-05 | 2.441 | 102,069 | -13,519 | 0.00% | 249,150 |
| 2008-12-08 | 2008-12-04 | 2.352 | 115,588 | +33,798 | 0.00% | 271,890 |
| 2008-12-04 | 2008-12-02 | 2.145 | 81,790 | +33,797 | 0.00% | 175,449 |
| 2008-11-20 | 2008-11-18 | 2.353 | 47,993 | -20,278 | 0.00% | 112,951 |
| 2008-11-19 | 2008-11-17 | 2.596 | 68,271 | +1,753 | 0.00% | 177,261 |
| 2008-11-07 | 2008-11-05 | 2.429 | 66,518 | -65,860 | 0.00% | 161,600 |
| 2008-11-05 | 2008-11-03 | 2.186 | 132,378 | +6,586 | 0.00% | 289,440 |
| 2008-11-04 | 2008-10-31 | 1.959 | 125,792 | +79,032 | 0.00% | 246,390 |
| 2008-11-03 | 2008-10-30 | 1.594 | 46,760 | -3,293 | 0.00% | 74,550 |
| 2008-10-31 | 2008-10-29 | 1.367 | 50,053 | -13,172 | 0.00% | 68,400 |
| 2008-10-29 | 2008-10-27 | 1.093 | 63,225 | -6,586 | 0.00% | 69,120 |
| 2008-10-21 | 2008-10-17 | 1.701 | 69,811 | -13,172 | 0.00% | 118,720 |
| 2008-10-17 | 2008-10-15 | 1.852 | 82,983 | +16,465 | 0.00% | 153,720 |
| 2008-10-16 | 2008-10-14 | 2.171 | 66,518 | +13,172 | 0.00% | 144,430 |
| 2008-10-14 | 2008-10-10 | 2.688 | 53,346 | +1,317 | 0.00% | 143,369 |
| 2008-10-13 | 2008-10-09 | 3.340 | 52,029 | +659 | 0.00% | 173,800 |
| 2008-10-08 | 2008-10-03 | 4.312 | 51,370 | -6,586 | 0.00% | 221,518 |
| 2008-09-30 | 2008-09-26 | 4.586 | 57,956 | -65,860 | 0.00% | 265,758 |
| 2008-09-29 | 2008-09-25 | 4.798 | 123,816 | -46,102 | 0.00% | 594,080 |
| 2008-09-24 | 2008-09-22 | 5.238 | 169,918 | +118,548 | 0.01% | 890,101 |
| 2008-09-17 | 2008-09-12 | 5.922 | 51,370 | -5,928 | 0.00% | 304,197 |
| 2008-09-12 | 2008-09-10 | 5.982 | 57,298 | -6,586 | 0.00% | 342,781 |
| 2008-09-11 | 2008-09-09 | 6.149 | 63,884 | +6,586 | 0.00% | 392,851 |
| 2008-09-10 | 2008-09-08 | 6.301 | 57,298 | +6,586 | 0.00% | 361,051 |
| 2008-09-09 | 2008-09-05 | 6.453 | 50,712 | +6,586 | 0.00% | 327,251 |
| 2008-09-05 | 2008-09-03 | 7.212 | 44,126 | -1,317 | 0.00% | 318,251 |
| 2008-09-04 | 2008-09-02 | 7.212 | 45,443 | -6,586 | 0.00% | 327,749 |
| 2008-09-03 | 2008-09-01 | 7.212 | 52,029 | +6,586 | 0.00% | 375,249 |
| 2008-09-02 | 2008-08-29 | 7.319 | 45,443 | -6,586 | 0.00% | 332,579 |
| 2008-09-01 | 2008-08-28 | 6.939 | 52,029 | -6,586 | 0.00% | 361,029 |
| 2008-08-29 | 2008-08-27 | 6.651 | 58,615 | -13,172 | 0.00% | 389,820 |
| 2008-08-25 | 2008-08-20 | 6.347 | 71,787 | -6,586 | 0.00% | 455,620 |
| 2008-08-21 | 2008-08-19 | 6.089 | 78,373 | +26,344 | 0.00% | 477,191 |
| 2008-08-20 | 2008-08-18 | 6.089 | 52,029 | +6,586 | 0.00% | 316,790 |
| 2008-08-11 | 2008-08-07 | 8.275 | 45,443 | -13,172 | 0.00% | 376,049 |
| 2008-08-08 | 2008-08-05 | 8.564 | 58,615 | +13,172 | 0.00% | 501,960 |
| 2008-08-07 | 2008-08-04 | 9.080 | 45,443 | -6,586 | 0.00% | 412,619 |
| 2008-08-01 | 2008-07-30 | 9.429 | 52,029 | +6,586 | 0.00% | 490,589 |
| 2008-07-25 | 2008-07-23 | 9.338 | 45,443 | -9,220 | 0.00% | 424,349 |
| 2008-07-24 | 2008-07-22 | 8.822 | 54,663 | -3,293 | 0.00% | 482,226 |
| 2008-07-22 | 2008-07-18 | 8.503 | 57,956 | +12,513 | 0.00% | 492,796 |
| 2008-07-18 | 2008-07-16 | 9.414 | 45,443 | -4,610 | 0.00% | 427,799 |
| 2008-07-15 | 2008-07-11 | 9.794 | 50,053 | -6,586 | 0.00% | 490,197 |
| 2008-07-11 | 2008-07-09 | 9.444 | 56,639 | +1,317 | 0.00% | 534,918 |
| 2008-06-24 | 2008-06-20 | 10.325 | 55,322 | -6,586 | 0.00% | 571,199 |
| 2008-06-20 | 2008-06-18 | 10.826 | 61,908 | +6,586 | 0.00% | 670,220 |
| 2008-06-04 | 2008-06-02 | 12.299 | 55,322 | -9,220 | 0.00% | 680,399 |
| 2008-06-02 | 2008-05-29 | 11.722 | 64,542 | +9,220 | 0.00% | 756,555 |
| 2008-05-21 | 2008-05-19 | 13.013 | 55,322 | -13,172 | 0.00% | 719,879 |
| 2008-05-20 | 2008-05-16 | 13.164 | 68,494 | +3,293 | 0.00% | 901,680 |
| 2008-05-19 | 2008-05-15 | 13.013 | 65,201 | +6,586 | 0.00% | 848,430 |
| 2008-05-16 | 2008-05-14 | 13.255 | 58,615 | -3,293 | 0.00% | 776,970 |
| 2008-05-15 | 2008-05-13 | 13.301 | 61,908 | +6,586 | 0.00% | 823,440 |
| 2008-05-14 | 2008-05-09 | 13.665 | 55,322 | -659 | 0.00% | 755,999 |
| 2008-05-13 | 2008-05-08 | 13.954 | 55,981 | +6,586 | 0.00% | 781,155 |
| 2008-05-08 | 2008-05-06 | 15.093 | 49,395 | -6,586 | 0.00% | 745,505 |
| 2008-05-07 | 2008-05-05 | 13.817 | 55,981 | +3,293 | 0.00% | 773,505 |
| 2008-05-05 | 2008-04-30 | 12.739 | 52,688 | -2,634 | 0.00% | 671,204 |
| 2008-05-02 | 2008-04-29 | 12.511 | 55,322 | -6,586 | 0.00% | 692,159 |
| 2008-04-29 | 2008-04-25 | 12.451 | 61,908 | +9,879 | 0.00% | 770,800 |
| 2008-04-28 | 2008-04-24 | 12.694 | 52,029 | +1,317 | 0.00% | 660,439 |
| 2008-04-25 | 2008-04-23 | 11.995 | 50,712 | -3,293 | 0.00% | 608,301 |
| 2008-04-24 | 2008-04-22 | 12.132 | 54,005 | +2,635 | 0.00% | 655,182 |
| 2008-04-23 | 2008-04-21 | 12.193 | 51,370 | -2,635 | 0.00% | 626,334 |
| 2008-04-22 | 2008-04-18 | 11.783 | 54,005 | +6,586 | 0.00% | 636,322 |
| 2008-04-21 | 2008-04-17 | 12.284 | 47,419 | -6,586 | 0.00% | 582,481 |
| 2008-04-18 | 2008-04-16 | 12.375 | 54,005 | +3,293 | 0.00% | 668,302 |
| 2008-04-16 | 2008-04-14 | 12.405 | 50,712 | +6,586 | 0.00% | 629,091 |
| 2008-04-14 | 2008-04-10 | 12.738 | 44,126 | -3,185 | 0.00% | 562,072 |
| 2008-04-11 | 2008-04-09 | 12.616 | 47,311 | +3,286 | 0.00% | 596,883 |
| 2008-04-10 | 2008-04-08 | 12.540 | 44,025 | -3,943 | 0.00% | 552,076 |
| 2008-04-09 | 2008-04-07 | 11.718 | 47,968 | -10,513 | 0.00% | 562,101 |
| 2008-04-08 | 2008-04-03 | 10.759 | 58,481 | -2,629 | 0.00% | 629,226 |
| 2008-04-07 | 2008-04-02 | 9.481 | 61,110 | -19,713 | 0.00% | 579,392 |
| 2008-04-03 | 2008-04-01 | 8.903 | 80,823 | +22,999 | 0.00% | 719,554 |
| 2008-04-02 | 2008-03-31 | 9.633 | 57,824 | +6,571 | 0.00% | 557,037 |
| 2008-04-01 | 2008-03-28 | 10.303 | 51,253 | +6,571 | 0.00% | 528,056 |
| 2008-03-31 | 2008-03-27 | 10.531 | 44,682 | -6,571 | 0.00% | 470,556 |
| 2008-03-28 | 2008-03-26 | 10.638 | 51,253 | +13,142 | 0.00% | 545,216 |
| 2008-03-27 | 2008-03-25 | 10.440 | 38,111 | +3,285 | 0.00% | 397,875 |
| 2008-03-25 | 2008-03-19 | 10.653 | 34,826 | +2,628 | 0.00% | 371,000 |
| 2008-03-20 | 2008-03-18 | 10.531 | 32,198 | +6,571 | 0.00% | 339,084 |
| 2008-03-19 | 2008-03-17 | 9.725 | 25,627 | +9,857 | 0.00% | 249,213 |
| 2008-03-18 | 2008-03-14 | 16.284 | 15,770 | +657 | 0.00% | 256,796 |
| 2008-03-07 | 2008-03-05 | 19.206 | 15,113 | +657 | 0.00% | 290,257 |
| 2008-02-21 | 2008-02-19 | 22.219 | 14,456 | +1,314 | 0.00% | 321,198 |
| 2008-02-12 | 2008-02-06 | 20.088 | 13,142 | +1,971 | 0.00% | 264,002 |
| 2008-01-24 | 2008-01-22 | 18.688 | 11,171 | -2,628 | 0.00% | 208,767 |
| 2008-01-22 | 2008-01-18 | 21.306 | 13,799 | -2,628 | 0.00% | 294,000 |
| 2008-01-21 | 2008-01-17 | 21.610 | 16,427 | +1,314 | 0.00% | 354,992 |
| 2008-01-18 | 2008-01-16 | 22.310 | 15,113 | +1,314 | 0.00% | 337,176 |
| 2008-01-11 | 2008-01-09 | 26.298 | 13,799 | -6,571 | 0.00% | 362,881 |
| 2008-01-10 | 2008-01-08 | 24.806 | 20,370 | +6,571 | 0.00% | 505,302 |
| 2007-12-18 | 2007-12-14 | 30.072 | 13,799 | -2,628 | 0.00% | 414,961 |
| 2007-12-12 | 2007-12-10 | 30.741 | 16,427 | -1,972 | 0.00% | 504,989 |
| 2007-12-05 | 2007-12-03 | 29.980 | 18,399 | +1,972 | 0.00% | 551,611 |
| 2007-11-20 | 2007-11-16 | 31.661 | 16,427 | +82 | 0.00% | 520,098 |
| 2007-11-09 | 2007-11-07 | 35.026 | 16,345 | -2,615 | 0.00% | 572,502 |
| 2007-11-08 | 2007-11-06 | 32.044 | 18,960 | -3,269 | 0.00% | 607,546 |
| 2007-11-07 | 2007-11-05 | 30.896 | 22,229 | +6,538 | 0.00% | 686,796 |
| 2007-11-06 | 2007-11-02 | 31.967 | 15,691 | -3,269 | 0.00% | 501,595 |
| 2007-10-31 | 2007-10-29 | 32.732 | 18,960 | +1,961 | 0.00% | 620,596 |
| 2007-10-23 | 2007-10-18 | 35.103 | 16,999 | +5,884 | 0.00% | 596,709 |
| 2007-10-12 | 2007-10-10 | 36.556 | 11,115 | -2,615 | 0.00% | 406,316 |
| 2007-10-09 | 2007-10-05 | 34.950 | 13,730 | -1,307 | 0.00% | 479,859 |
| 2007-10-08 | 2007-10-04 | 33.497 | 15,037 | +1,307 | 0.00% | 503,688 |
| 2007-10-03 | 2007-09-28 | 37.167 | 13,730 | -1,961 | 0.00% | 510,309 |
| 2007-09-25 | 2007-09-21 | 35.714 | 15,691 | +1,307 | 0.00% | 560,395 |
| 2007-09-24 | 2007-09-20 | 38.162 | 14,384 | +1,962 | 0.00% | 548,917 |
| 2007-09-19 | 2007-09-17 | 39.768 | 12,422 | +1,307 | 0.00% | 493,994 |
| 2007-09-18 | 2007-09-14 | 39.538 | 11,115 | -1,961 | 0.00% | 439,467 |
| 2007-09-07 | 2007-09-05 | 37.167 | 13,076 | -1,308 | 0.00% | 486,002 |
| 2007-08-27 | 2007-08-23 | 33.038 | 14,384 | -653 | 0.00% | 475,215 |
| 2007-08-17 | 2007-08-15 | 31.585 | 15,037 | +653 | 0.00% | 474,939 |
| 2007-08-15 | 2007-08-13 | 33.038 | 14,384 | -1,961 | 0.00% | 475,215 |
| 2007-08-14 | 2007-08-10 | 32.885 | 16,345 | -1,961 | 0.00% | 537,502 |
| 2007-08-06 | 2007-08-02 | 34.491 | 18,306 | +6,538 | 0.00% | 631,388 |
| 2007-07-31 | 2007-07-27 | 34.873 | 11,768 | +1,307 | 0.00% | 410,388 |
| 2007-07-27 | 2007-07-25 | 37.703 | 10,461 | +1,962 | 0.00% | 394,409 |
| 2007-07-24 | 2007-07-20 | 36.403 | 8,499 | -23,537 | 0.00% | 309,387 |
| 2007-07-19 | 2007-07-17 | 34.873 | 32,036 | -2,615 | 0.00% | 1,117,197 |
| 2007-07-18 | 2007-07-16 | 32.655 | 34,651 | -3,923 | 0.00% | 1,131,541 |
| 2007-07-17 | 2007-07-13 | 31.202 | 38,574 | -2,615 | 0.00% | 1,203,598 |
| 2007-07-16 | 2007-07-12 | 29.459 | 41,189 | +2,615 | 0.00% | 1,213,373 |
| 2007-07-09 | 2007-07-05 | 28.786 | 38,574 | -1,961 | 0.00% | 1,110,378 |
| 2007-07-05 | 2007-07-03 | 27.960 | 40,535 | -3,269 | 0.00% | 1,133,347 |
| 2007-06-26 | 2007-06-22 | 28.755 | 43,804 | 0.00% | 1,259,587 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy