History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.010 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.180 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.120 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.150 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.260 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.410 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.720 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.740 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.660 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.540 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.620 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.650 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.730 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.730 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.810 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.910 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.940 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.070 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.170 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.160 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.070 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.210 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.330 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.370 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.420 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.470 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.570 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.420 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.460 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.450 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.470 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.270 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.280 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.290 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.530 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.580 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.500 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.520 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.340 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.340 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.430 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.520 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.570 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.520 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.470 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.460 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.460 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.430 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.460 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.330 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.440 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.560 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.350 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.390 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.420 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.320 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.340 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.340 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.360 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.490 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.470 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.510 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.580 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.620 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.450 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.540 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.720 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.750 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.990 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.110 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.060 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.950 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.820 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.810 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.850 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.830 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.910 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.940 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.890 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.870 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.830 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.900 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.030 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.950 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.830 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.850 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.820 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.630 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.670 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.760 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.880 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.740 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.710 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.710 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.700 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.630 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.580 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.510 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.470 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.340 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.470 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.740 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.670 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.030 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.180 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.220 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.030 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.180 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.160 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.120 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.470 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.430 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.590 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.700 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.510 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.440 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.370 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.520 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.430 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.430 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.500 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.550 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.180 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.120 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.120 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.070 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.140 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.140 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.170 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.290 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.020 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.030 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.250 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.180 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.170 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.090 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.110 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.210 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.980 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.840 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.750 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.850 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.730 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.710 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.530 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.740 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.680 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.880 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.200 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.350 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.570 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.600 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.550 | 0 | -17,000 | ||
| 2023-02-10 | 2023-02-08 | 6.610 | 17,000 | +17,000 | 0.00% | 112,370 |
| 2021-03-15 | 2021-03-11 | 14.575 | 0 | -2,746 | ||
| 2021-02-25 | 2021-02-23 | 15.012 | 2,746 | +2,746 | 0.00% | 41,222 |
| 2019-09-09 | 2019-09-05 | 7.536 | 0 | -4,299 | ||
| 2019-07-19 | 2019-07-17 | 8.047 | 4,299 | +74 | 0.00% | 34,593 |
| 2019-01-21 | 2019-01-17 | 8.922 | 4,225 | -16,902 | 0.00% | 37,697 |
| 2018-12-21 | 2018-12-19 | 9.868 | 21,127 | +1,239 | 0.00% | 208,479 |
| 2018-12-17 | 2018-12-13 | 10.094 | 19,888 | +15,910 | 0.00% | 200,753 |
| 2018-10-29 | 2018-10-25 | 9.214 | 3,978 | -7,955 | 0.00% | 36,654 |
| 2018-10-26 | 2018-10-24 | 9.239 | 11,933 | +7,955 | 0.00% | 110,254 |
| 2018-07-26 | 2018-07-24 | 11.867 | 3,978 | -7,955 | 0.00% | 47,205 |
| 2018-07-25 | 2018-07-23 | 11.087 | 11,933 | +7,955 | 0.00% | 132,304 |
| 2018-04-30 | 2018-04-26 | 14.966 | 3,978 | +42 | 0.00% | 59,534 |
| 2018-03-21 | 2018-03-19 | 16.287 | 3,936 | +3,936 | 0.00% | 64,106 |
| 2017-10-16 | 2017-10-12 | 20.379 | 0 | -769 | ||
| 2017-10-12 | 2017-10-10 | 21.341 | 769 | -1,539 | 0.00% | 16,411 |
| 2017-09-22 | 2017-09-20 | 21.003 | 2,308 | +2,308 | 0.00% | 48,474 |
| 2017-03-23 | 2017-03-21 | 11.565 | 0 | -12,244 | ||
| 2017-03-20 | 2017-03-16 | 11.369 | 12,244 | +7,653 | 0.00% | 139,201 |
| 2017-03-16 | 2017-03-14 | 11.290 | 4,591 | +4,591 | 0.00% | 51,835 |
| 2017-03-01 | 2017-02-27 | 12.741 | 0 | -20,662 | ||
| 2017-02-28 | 2017-02-24 | 12.114 | 20,662 | +13,010 | 0.00% | 250,294 |
| 2017-02-06 | 2017-02-02 | 12.257 | 7,652 | -3,827 | 0.00% | 93,794 |
| 2016-12-20 | 2016-12-16 | 9.399 | 11,479 | +212 | 0.00% | 107,890 |
| 2016-07-04 | 2016-06-29 | 7.726 | 11,267 | +45 | 0.00% | 87,049 |
| 2016-03-09 | 2016-03-07 | 8.127 | 11,222 | -7,481 | 0.00% | 91,202 |
| 2015-12-18 | 2015-12-16 | 6.162 | 18,703 | +242 | 0.00% | 115,243 |
| 2015-09-14 | 2015-09-10 | 5.742 | 18,461 | +7,385 | 0.00% | 106,002 |
| 2015-06-29 | 2015-06-25 | 10.247 | 11,076 | +39 | 0.00% | 113,498 |
| 2014-12-19 | 2014-12-17 | 9.248 | 11,037 | +121 | 0.00% | 102,065 |
| 2014-06-27 | 2014-06-25 | 7.304 | 10,916 | +52 | 0.00% | 79,729 |
| 2013-12-12 | 2013-12-10 | 10.696 | 10,864 | +150 | 0.00% | 116,200 |
| 2013-10-29 | 2013-10-25 | 8.470 | 10,714 | -715 | 0.00% | 90,746 |
| 2013-10-16 | 2013-10-11 | 7.686 | 11,429 | +715 | 0.00% | 87,842 |
| 2013-08-27 | 2013-08-23 | 7.546 | 10,714 | -14,286 | 0.00% | 80,847 |
| 2013-08-26 | 2013-08-22 | 7.560 | 25,000 | +14,286 | 0.00% | 188,997 |
| 2013-08-16 | 2013-08-13 | 7.518 | 10,714 | -715 | 0.00% | 80,547 |
| 2013-08-07 | 2013-08-05 | 7.742 | 11,429 | -7,143 | 0.00% | 88,482 |
| 2013-08-06 | 2013-08-02 | 7.770 | 18,572 | +715 | 0.00% | 144,303 |
| 2013-06-28 | 2013-06-26 | 6.972 | 17,857 | +7,143 | 0.00% | 124,497 |
| 2013-05-15 | 2013-05-13 | 8.814 | 10,714 | +43 | 0.00% | 94,428 |
| 2013-01-10 | 2013-01-08 | 9.418 | 10,671 | -7,114 | 0.00% | 100,499 |
| 2012-12-13 | 2012-12-11 | 9.055 | 17,785 | -284,563 | 0.00% | 161,038 |
| 2012-12-12 | 2012-12-10 | 9.211 | 302,348 | +143,812 | 0.01% | 2,784,874 |
| 2012-12-11 | 2012-12-07 | 8.884 | 158,536 | +140,921 | 0.00% | 1,408,497 |
| 2012-12-10 | 2012-12-06 | 8.004 | 17,615 | -7,046 | 0.00% | 140,999 |
| 2012-12-07 | 2012-12-05 | 8.203 | 24,661 | +7,046 | 0.00% | 202,298 |
| 2012-11-29 | 2012-11-27 | 8.345 | 17,615 | -140,921 | 0.00% | 146,999 |
| 2012-11-27 | 2012-11-23 | 8.430 | 158,536 | -140,921 | 0.00% | 1,336,497 |
| 2012-11-23 | 2012-11-21 | 8.161 | 299,457 | +140,921 | 0.01% | 2,443,746 |
| 2012-11-22 | 2012-11-20 | 8.232 | 158,536 | +140,921 | 0.00% | 1,304,998 |
| 2012-11-09 | 2012-11-07 | 8.175 | 17,615 | -70,461 | 0.00% | 143,999 |
| 2012-11-06 | 2012-11-02 | 8.004 | 88,076 | -63,414 | 0.00% | 705,002 |
| 2012-11-05 | 2012-11-01 | 8.260 | 151,490 | +140,921 | 0.00% | 1,251,298 |
| 2012-10-18 | 2012-10-16 | 6.784 | 10,569 | -21,138 | 0.00% | 71,699 |
| 2012-10-17 | 2012-10-15 | 6.557 | 31,707 | -14,092 | 0.00% | 207,898 |
| 2012-10-16 | 2012-10-12 | 6.628 | 45,799 | -246,612 | 0.00% | 303,548 |
| 2012-10-15 | 2012-10-11 | 6.642 | 292,411 | +281,842 | 0.01% | 1,942,197 |
| 2012-10-12 | 2012-10-10 | 6.443 | 10,569 | -211,382 | 0.00% | 68,099 |
| 2012-10-11 | 2012-10-09 | 6.500 | 221,951 | -281,842 | 0.01% | 1,442,701 |
| 2012-10-09 | 2012-10-05 | 6.514 | 503,793 | -21,138 | 0.02% | 3,281,849 |
| 2012-10-08 | 2012-10-04 | 6.372 | 524,931 | +514,362 | 0.02% | 3,345,048 |
| 2012-09-19 | 2012-09-17 | 5.734 | 10,569 | -7,046 | 0.00% | 60,600 |
| 2012-09-18 | 2012-09-14 | 5.833 | 17,615 | -7,046 | 0.00% | 102,749 |
| 2012-09-17 | 2012-09-13 | 5.421 | 24,661 | -14,092 | 0.00% | 133,699 |
| 2012-09-14 | 2012-09-12 | 5.351 | 38,753 | -21,138 | 0.00% | 207,348 |
| 2012-09-13 | 2012-09-11 | 5.280 | 59,891 | -21,139 | 0.00% | 316,197 |
| 2012-09-12 | 2012-09-10 | 5.421 | 81,030 | +10,569 | 0.00% | 439,302 |
| 2012-09-11 | 2012-09-07 | 5.265 | 70,461 | +52,846 | 0.00% | 371,002 |
| 2012-09-10 | 2012-09-06 | 4.896 | 17,615 | -21,138 | 0.00% | 86,249 |
| 2012-09-05 | 2012-09-03 | 5.123 | 38,753 | +27,479 | 0.00% | 198,548 |
| 2012-09-03 | 2012-08-30 | 5.123 | 11,274 | -20,433 | 0.00% | 57,762 |
| 2012-08-31 | 2012-08-29 | 5.251 | 31,707 | +14,092 | 0.00% | 166,499 |
| 2012-08-30 | 2012-08-28 | 5.365 | 17,615 | -14,092 | 0.00% | 94,499 |
| 2012-08-21 | 2012-08-17 | 5.691 | 31,707 | +14,092 | 0.00% | 180,449 |
| 2012-08-17 | 2012-08-15 | 5.620 | 17,615 | -28,184 | 0.00% | 98,999 |
| 2012-08-16 | 2012-08-14 | 5.507 | 45,799 | -7,046 | 0.00% | 252,198 |
| 2012-08-15 | 2012-08-13 | 5.833 | 52,845 | +35,230 | 0.00% | 308,247 |
| 2012-08-13 | 2012-08-09 | 5.876 | 17,615 | +7,046 | 0.00% | 103,499 |
| 2012-08-10 | 2012-08-08 | 5.833 | 10,569 | -14,092 | 0.00% | 61,649 |
| 2012-08-09 | 2012-08-07 | 5.521 | 24,661 | +14,092 | 0.00% | 136,149 |
| 2012-07-23 | 2012-07-19 | 5.663 | 10,569 | -7,046 | 0.00% | 59,850 |
| 2012-07-10 | 2012-07-06 | 6.387 | 17,615 | +7,046 | 0.00% | 112,499 |
| 2012-06-26 | 2012-06-22 | 5.876 | 10,569 | -7,046 | 0.00% | 62,099 |
| 2012-06-22 | 2012-06-20 | 6.316 | 17,615 | -7,046 | 0.00% | 111,249 |
| 2012-06-21 | 2012-06-19 | 6.117 | 24,661 | +7,046 | 0.00% | 150,849 |
| 2012-06-13 | 2012-06-11 | 7.110 | 17,615 | +7,046 | 0.00% | 125,249 |
| 2012-06-08 | 2012-06-06 | 6.528 | 10,569 | -7,046 | 0.00% | 68,999 |
| 2012-06-07 | 2012-06-05 | 6.387 | 17,615 | +7,046 | 0.00% | 112,499 |
| 2012-06-05 | 2012-06-01 | 6.855 | 10,569 | -7,046 | 0.00% | 72,449 |
| 2012-06-04 | 2012-05-31 | 6.912 | 17,615 | +7,046 | 0.00% | 121,749 |
| 2012-06-01 | 2012-05-30 | 6.983 | 10,569 | -7,046 | 0.00% | 73,799 |
| 2012-05-31 | 2012-05-29 | 7.125 | 17,615 | +7,046 | 0.00% | 125,499 |
| 2012-05-25 | 2012-05-23 | 6.387 | 10,569 | -14,092 | 0.00% | 67,499 |
| 2012-05-23 | 2012-05-21 | 6.245 | 24,661 | +14,092 | 0.00% | 153,999 |
| 2012-05-16 | 2012-05-14 | 7.417 | 10,569 | +53 | 0.00% | 78,391 |
| 2012-04-10 | 2012-04-03 | 9.557 | 10,516 | -3,506 | 0.00% | 100,498 |
| 2012-03-27 | 2012-03-23 | 8.886 | 14,022 | +3,506 | 0.00% | 124,603 |
| 2011-11-24 | 2011-11-22 | 7.579 | 10,516 | +205 | 0.00% | 79,704 |
| 2011-08-05 | 2011-08-03 | 9.121 | 10,311 | -11,686 | 0.00% | 94,051 |
| 2011-07-22 | 2011-07-20 | 9.572 | 21,997 | +1,375 | 0.00% | 210,563 |
| 2011-07-15 | 2011-07-13 | 10.140 | 20,622 | +3,437 | 0.00% | 209,101 |
| 2011-07-14 | 2011-07-12 | 9.892 | 17,185 | +6,874 | 0.00% | 170,001 |
| 2011-07-12 | 2011-07-08 | 10.416 | 10,311 | -3,437 | 0.00% | 107,401 |
| 2011-07-06 | 2011-07-04 | 10.387 | 13,748 | -3,437 | 0.00% | 142,801 |
| 2011-07-05 | 2011-06-30 | 9.849 | 17,185 | -6,874 | 0.00% | 169,251 |
| 2011-07-04 | 2011-06-29 | 9.834 | 24,059 | +6,874 | 0.00% | 236,601 |
| 2011-06-29 | 2011-06-27 | 9.252 | 17,185 | +6,874 | 0.00% | 159,001 |
| 2011-06-17 | 2011-06-15 | 9.354 | 10,311 | -13,748 | 0.00% | 96,451 |
| 2011-06-16 | 2011-06-14 | 8.219 | 24,059 | +13,748 | 0.00% | 197,751 |
| 2011-05-16 | 2011-05-12 | 12.151 | 10,311 | +28 | 0.00% | 125,287 |
| 2011-02-28 | 2011-02-24 | 12.545 | 10,283 | +3,428 | 0.00% | 128,997 |
| 2011-02-14 | 2011-02-10 | 14.295 | 6,855 | -25,366 | 0.00% | 97,993 |
| 2011-02-08 | 2011-02-02 | 16.279 | 32,221 | +28,793 | 0.00% | 524,523 |
| 2010-12-20 | 2010-12-16 | 16.717 | 3,428 | -51,416 | 0.00% | 57,304 |
| 2010-12-09 | 2010-12-07 | 18.292 | 54,844 | +51,416 | 0.00% | 1,003,201 |
| 2010-11-16 | 2010-11-12 | 18.025 | 3,428 | +33 | 0.00% | 61,791 |
| 2010-10-20 | 2010-10-18 | 19.557 | 3,395 | -3,395 | 0.00% | 66,396 |
| 2010-09-29 | 2010-09-27 | 19.999 | 6,790 | -2,038 | 0.00% | 135,791 |
| 2010-09-24 | 2010-09-21 | 18.556 | 8,828 | +2,038 | 0.00% | 163,808 |
| 2010-07-12 | 2010-07-08 | 15.816 | 6,790 | -3,396 | 0.00% | 107,393 |
| 2010-07-07 | 2010-07-05 | 14.903 | 10,186 | +3,396 | 0.00% | 151,805 |
| 2010-07-05 | 2010-06-30 | 15.757 | 6,790 | +3,395 | 0.00% | 106,993 |
| 2010-07-02 | 2010-06-29 | 16.140 | 3,395 | +3,395 | 0.00% | 54,797 |
| 2010-06-21 | 2010-06-17 | 16.199 | 0 | -6,790 | ||
| 2010-06-18 | 2010-06-15 | 15.551 | 6,790 | +6,790 | 0.00% | 105,593 |
| 2010-06-07 | 2010-06-03 | 16.052 | 0 | -3,395 | ||
| 2010-06-04 | 2010-06-02 | 15.551 | 3,395 | +3,395 | 0.00% | 52,797 |
| 2010-02-25 | 2010-02-23 | 16.168 | 0 | -3,389 | ||
| 2010-02-23 | 2010-02-19 | 14.840 | 3,389 | +3,389 | 0.00% | 50,294 |
| 2010-02-17 | 2010-02-11 | 16.050 | 0 | -3,389 | ||
| 2010-02-09 | 2010-02-05 | 15.814 | 3,389 | +3,389 | 0.00% | 53,594 |
| 2010-02-05 | 2010-02-03 | 16.906 | 0 | -4,067 | ||
| 2010-01-29 | 2010-01-27 | 16.552 | 4,067 | +4,067 | 0.00% | 67,316 |
| 2010-01-26 | 2010-01-22 | 18.086 | 0 | -67,787 | ||
| 2010-01-25 | 2010-01-21 | 17.555 | 67,787 | +67,787 | 0.00% | 1,189,991 |
| 2009-12-07 | 2009-12-03 | 20.505 | 0 | -67,787 | ||
| 2009-12-04 | 2009-12-02 | 21.007 | 67,787 | +67,787 | 0.00% | 1,423,990 |
| 2009-11-03 | 2009-10-30 | 16.806 | 0 | -2,704 | ||
| 2009-11-02 | 2009-10-29 | 15.948 | 2,704 | +2,704 | 0.00% | 43,123 |
| 2009-10-09 | 2009-10-07 | 14.616 | 0 | -47,317 | ||
| 2009-10-08 | 2009-10-06 | 14.764 | 47,317 | +1,352 | 0.00% | 698,605 |
| 2009-10-07 | 2009-10-05 | 13.788 | 45,965 | +45,965 | 0.00% | 633,763 |
| 2009-09-24 | 2009-09-22 | 14.853 | 0 | -6,084 | ||
| 2009-09-23 | 2009-09-21 | 14.572 | 6,084 | -162,904 | 0.00% | 88,656 |
| 2009-09-22 | 2009-09-18 | 15.267 | 168,988 | +168,988 | 0.01% | 2,579,998 |
| 2009-09-16 | 2009-09-14 | 15.563 | 0 | -168,988 | ||
| 2009-09-15 | 2009-09-11 | 15.948 | 168,988 | +33,797 | 0.01% | 2,694,997 |
| 2009-09-14 | 2009-09-10 | 15.238 | 135,191 | +135,191 | 0.00% | 2,060,007 |
| 2009-09-11 | 2009-09-09 | 14.143 | 0 | -67,595 | ||
| 2009-09-10 | 2009-09-08 | 14.025 | 67,595 | +67,595 | 0.00% | 947,996 |
| 2009-09-09 | 2009-09-07 | 14.113 | 0 | -94,633 | ||
| 2009-09-08 | 2009-09-04 | 14.039 | 94,633 | +94,633 | 0.00% | 1,328,595 |
| 2009-09-03 | 2009-09-01 | 13.536 | 0 | -40,557 | ||
| 2009-09-02 | 2009-08-31 | 12.678 | 40,557 | -67,595 | 0.00% | 514,198 |
| 2009-09-01 | 2009-08-28 | 12.871 | 108,152 | +108,152 | 0.00% | 1,391,995 |
| 2009-08-25 | 2009-08-21 | 13.063 | 0 | -6,760 | ||
| 2009-08-20 | 2009-08-18 | 11.924 | 6,760 | +3,380 | 0.00% | 80,606 |
| 2009-08-11 | 2009-08-07 | 12.442 | 3,380 | -33,797 | 0.00% | 42,053 |
| 2009-08-10 | 2009-08-06 | 13.167 | 37,177 | +33,797 | 0.00% | 489,495 |
| 2009-08-07 | 2009-08-05 | 14.113 | 3,380 | -101,393 | 0.00% | 47,703 |
| 2009-08-06 | 2009-08-04 | 13.507 | 104,773 | +67,596 | 0.00% | 1,415,155 |
| 2009-08-04 | 2009-07-31 | 11.820 | 37,177 | +37,177 | 0.00% | 439,445 |
| 2009-07-31 | 2009-07-29 | 12.190 | 0 | -32,446 | ||
| 2009-07-30 | 2009-07-28 | 12.205 | 32,446 | +32,446 | 0.00% | 396,003 |
| 2009-07-27 | 2009-07-23 | 10.637 | 0 | -135,191 | ||
| 2009-07-24 | 2009-07-22 | 10.400 | 135,191 | +67,596 | 0.00% | 1,406,005 |
| 2009-07-23 | 2009-07-21 | 10.267 | 67,595 | +67,595 | 0.00% | 693,997 |
| 2009-06-03 | 2009-06-01 | 8.936 | 0 | -6,760 | ||
| 2009-06-02 | 2009-05-29 | 8.299 | 6,760 | -121,671 | 0.00% | 56,104 |
| 2009-06-01 | 2009-05-27 | 8.373 | 128,431 | +121,671 | 0.00% | 1,075,400 |
| 2009-05-26 | 2009-05-22 | 8.107 | 6,760 | -135,190 | 0.00% | 54,804 |
| 2009-05-25 | 2009-05-21 | 8.329 | 141,950 | +135,190 | 0.00% | 1,182,300 |
| 2009-05-19 | 2009-05-15 | 7.959 | 6,760 | -6,759 | 0.00% | 53,804 |
| 2009-05-18 | 2009-05-14 | 7.678 | 13,519 | +6,759 | 0.00% | 103,800 |
| 2009-05-12 | 2009-05-08 | 7.279 | 6,760 | -189,266 | 0.00% | 49,203 |
| 2009-05-11 | 2009-05-07 | 6.790 | 196,026 | +189,266 | 0.01% | 1,331,098 |
| 2009-05-08 | 2009-05-06 | 6.391 | 6,760 | -67,595 | 0.00% | 43,203 |
| 2009-05-07 | 2009-05-05 | 6.199 | 74,355 | +67,595 | 0.00% | 460,901 |
| 2009-03-26 | 2009-03-24 | 4.083 | 6,760 | -6,759 | 0.00% | 27,602 |
| 2009-02-11 | 2009-02-09 | 3.920 | 13,519 | +6,759 | 0.00% | 53,000 |
| 2008-11-19 | 2008-11-17 | 2.596 | 6,760 | +174 | 0.00% | 17,552 |
| 2008-11-07 | 2008-11-05 | 2.429 | 6,586 | -13,172 | 0.00% | 16,000 |
| 2008-11-05 | 2008-11-03 | 2.186 | 19,758 | +13,172 | 0.00% | 43,200 |
| 2008-09-09 | 2008-09-05 | 6.453 | 6,586 | +6,586 | 0.00% | 42,500 |
| 2008-06-13 | 2008-06-11 | 11.236 | 0 | -4,610 | ||
| 2008-05-29 | 2008-05-27 | 12.132 | 4,610 | +4,610 | 0.00% | 55,928 |
| 2008-04-28 | 2008-04-24 | 12.694 | 0 | -1,317 | ||
| 2008-04-16 | 2008-04-14 | 12.405 | 1,317 | +1,317 | 0.00% | 16,338 |
| 2008-04-15 | 2008-04-11 | 12.281 | 0 | -79,032 | ||
| 2008-04-14 | 2008-04-10 | 12.738 | 79,032 | -26,103 | 0.00% | 1,006,702 |
| 2008-04-10 | 2008-04-08 | 12.540 | 105,135 | +105,135 | 0.00% | 1,318,399 |
| 2008-01-25 | 2008-01-23 | 19.480 | 0 | -9,199 | ||
| 2008-01-17 | 2008-01-15 | 23.071 | 9,199 | +1,314 | 0.00% | 212,233 |
| 2007-11-20 | 2007-11-16 | 31.661 | 7,885 | +39 | 0.00% | 249,648 |
| 2007-11-12 | 2007-11-08 | 34.491 | 7,846 | -1,307 | 0.00% | 270,615 |
| 2007-11-09 | 2007-11-07 | 35.026 | 9,153 | -1,308 | 0.00% | 320,594 |
| 2007-11-02 | 2007-10-31 | 31.738 | 10,461 | +1,308 | 0.00% | 332,008 |
| 2007-11-01 | 2007-10-30 | 32.349 | 9,153 | +1,307 | 0.00% | 296,095 |
| 2007-10-31 | 2007-10-29 | 32.732 | 7,846 | -653 | 0.00% | 256,814 |
| 2007-10-30 | 2007-10-26 | 32.961 | 8,499 | +653 | 0.00% | 280,138 |
| 2007-10-25 | 2007-10-23 | 34.261 | 7,846 | -653 | 0.00% | 268,815 |
| 2007-09-24 | 2007-09-20 | 38.162 | 8,499 | +3,922 | 0.00% | 324,336 |
| 2007-09-21 | 2007-09-19 | 40.150 | 4,577 | +3,269 | 0.00% | 183,767 |
| 2007-09-12 | 2007-09-10 | 37.550 | 1,308 | -6,538 | 0.00% | 49,115 |
| 2007-09-11 | 2007-09-07 | 35.561 | 7,846 | +6,538 | 0.00% | 279,015 |
| 2007-09-05 | 2007-09-03 | 36.632 | 1,308 | -3,269 | 0.00% | 47,915 |
| 2007-08-29 | 2007-08-27 | 34.567 | 4,577 | -3,269 | 0.00% | 158,214 |
| 2007-08-24 | 2007-08-22 | 31.508 | 7,846 | -1,307 | 0.00% | 247,213 |
| 2007-08-17 | 2007-08-15 | 31.585 | 9,153 | +3,269 | 0.00% | 289,095 |
| 2007-08-10 | 2007-08-08 | 33.344 | 5,884 | -1,962 | 0.00% | 196,194 |
| 2007-08-09 | 2007-08-07 | 30.820 | 7,846 | +654 | 0.00% | 241,813 |
| 2007-08-08 | 2007-08-06 | 30.591 | 7,192 | +1,308 | 0.00% | 220,007 |
| 2007-08-07 | 2007-08-03 | 33.420 | 5,884 | +654 | 0.00% | 196,644 |
| 2007-08-03 | 2007-08-01 | 34.720 | 5,230 | +1,307 | 0.00% | 181,587 |
| 2007-08-02 | 2007-07-31 | 35.714 | 3,923 | +654 | 0.00% | 140,108 |
| 2007-07-31 | 2007-07-27 | 34.873 | 3,269 | +3,269 | 0.00% | 114,000 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy