History of CCASS shareholding
Participant: YING WAH SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.010 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.180 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.120 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.150 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.260 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.410 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.720 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.740 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.660 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.540 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.620 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.650 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.730 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.730 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.810 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.910 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.940 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.070 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.170 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.160 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.070 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.210 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.330 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.370 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.420 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.470 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.570 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.420 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.460 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.450 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.470 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.270 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.280 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.290 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.530 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.580 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.500 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.520 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.340 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.340 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.430 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.520 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.570 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.520 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.470 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.460 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.460 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.430 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.460 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.330 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.440 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.560 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.350 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.390 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.420 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.320 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.340 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.340 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.360 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.490 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.470 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.510 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.580 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.620 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.450 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.540 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.720 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.750 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.990 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.110 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.060 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.950 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.820 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.810 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.850 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.830 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.910 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.940 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.890 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.870 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.830 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.900 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.030 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.950 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.830 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.850 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.820 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.630 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.670 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.760 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.880 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 4.820 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 4.740 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 4.710 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 4.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 4.710 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 4.810 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 4.700 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 4.630 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 4.580 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 4.510 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 4.470 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 4.340 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 4.470 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 4.740 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 4.670 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.030 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.180 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.220 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.030 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.180 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.160 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.200 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.120 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.470 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.430 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.590 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.700 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.510 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.440 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.370 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.520 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.430 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.430 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.500 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.550 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 6.180 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 6.120 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.120 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 6.070 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 6.140 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 6.140 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 6.140 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 6.110 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 6.170 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 6.290 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 6.010 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 6.020 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.030 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.880 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.250 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.180 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.170 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.090 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 6.110 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 6.210 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.980 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.840 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.750 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.850 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 5.730 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 5.710 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 5.530 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 5.740 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 5.680 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.880 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 6.200 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 6.350 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 6.570 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 6.580 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 6.600 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 6.550 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 6.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 6.390 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 6.310 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 6.690 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 6.780 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 6.750 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 6.700 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 6.640 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 6.650 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 6.800 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.020 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 6.950 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 6.880 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 6.920 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 6.610 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 6.550 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 6.560 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 6.870 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.200 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.140 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.020 | 0 | -16,000 | ||
| 2022-12-23 | 2022-12-21 | 7.340 | 16,000 | -10,000 | 0.00% | 117,440 |
| 2022-12-22 | 2022-12-20 | 7.180 | 26,000 | +10,000 | 0.00% | 186,680 |
| 2022-12-14 | 2022-12-12 | 6.950 | 16,000 | -10,000 | 0.00% | 111,200 |
| 2022-12-13 | 2022-12-09 | 6.650 | 26,000 | +10,000 | 0.00% | 172,900 |
| 2022-12-09 | 2022-12-07 | 6.202 | 16,000 | +56 | 0.00% | 99,230 |
| 2022-12-06 | 2022-12-02 | 6.182 | 15,944 | -29,894 | 0.00% | 98,563 |
| 2022-11-25 | 2022-11-23 | 5.780 | 45,838 | -1,993 | 0.00% | 264,961 |
| 2022-11-24 | 2022-11-22 | 5.810 | 47,831 | +1,993 | 0.00% | 277,921 |
| 2022-11-02 | 2022-10-31 | 4.666 | 45,838 | -3,986 | 0.00% | 213,901 |
| 2022-10-21 | 2022-10-19 | 4.837 | 49,824 | -996 | 0.00% | 241,001 |
| 2022-09-16 | 2022-09-14 | 6.222 | 50,820 | +9,965 | 0.00% | 316,199 |
| 2022-09-14 | 2022-09-09 | 6.352 | 40,855 | -9,965 | 0.00% | 259,527 |
| 2022-09-06 | 2022-09-02 | 6.051 | 50,820 | +9,965 | 0.00% | 307,529 |
| 2022-08-24 | 2022-08-22 | 6.784 | 40,855 | +9,964 | 0.00% | 277,157 |
| 2022-08-19 | 2022-08-17 | 7.005 | 30,891 | -14,947 | 0.00% | 216,382 |
| 2022-06-16 | 2022-06-14 | 6.698 | 45,838 | +1,337 | 0.00% | 307,033 |
| 2022-03-18 | 2022-03-16 | 6.905 | 44,501 | +19,348 | 0.00% | 307,278 |
| 2021-12-13 | 2021-12-09 | 10.231 | 25,153 | +1,087 | 0.00% | 257,343 |
| 2021-11-30 | 2021-11-26 | 9.885 | 24,066 | +4,628 | 0.00% | 237,901 |
| 2021-07-26 | 2021-07-22 | 11.495 | 19,438 | +926 | 0.00% | 223,442 |
| 2021-06-17 | 2021-06-15 | 11.800 | 18,512 | +206 | 0.00% | 218,434 |
| 2020-12-15 | 2020-12-11 | 11.949 | 18,306 | -2,746 | 0.00% | 218,744 |
| 2020-12-14 | 2020-12-10 | 11.614 | 21,052 | +495 | 0.00% | 244,490 |
| 2020-12-02 | 2020-11-30 | 11.390 | 20,557 | +2,681 | 0.00% | 234,142 |
| 2020-11-17 | 2020-11-13 | 12.643 | 17,876 | -2,681 | 0.00% | 226,006 |
| 2020-09-24 | 2020-09-22 | 10.763 | 20,557 | +2,681 | 0.00% | 221,262 |
| 2020-09-23 | 2020-09-21 | 11.367 | 17,876 | -893 | 0.00% | 203,205 |
| 2020-09-15 | 2020-09-11 | 10.416 | 18,769 | -4,469 | 0.00% | 195,507 |
| 2020-07-15 | 2020-07-13 | 9.667 | 23,238 | +4,469 | 0.00% | 224,638 |
| 2020-06-18 | 2020-06-16 | 8.273 | 18,769 | +289 | 0.00% | 155,273 |
| 2019-12-18 | 2019-12-16 | 10.071 | 18,480 | +422 | 0.00% | 186,114 |
| 2019-07-19 | 2019-07-17 | 8.047 | 18,058 | +312 | 0.00% | 145,308 |
| 2018-12-21 | 2018-12-19 | 9.868 | 17,746 | +1,040 | 0.00% | 175,116 |
| 2018-05-10 | 2018-05-08 | 15.889 | 16,706 | -7,955 | 0.00% | 265,445 |
| 2018-04-30 | 2018-04-26 | 14.966 | 24,661 | +260 | 0.00% | 369,070 |
| 2018-04-13 | 2018-04-11 | 15.753 | 24,401 | +7,871 | 0.00% | 384,399 |
| 2018-03-22 | 2018-03-20 | 16.363 | 16,530 | -7,871 | 0.00% | 270,484 |
| 2018-03-19 | 2018-03-15 | 16.973 | 24,401 | -78,713 | 0.00% | 414,159 |
| 2018-03-16 | 2018-03-14 | 16.998 | 103,114 | -78,713 | 0.00% | 1,752,776 |
| 2018-03-02 | 2018-02-28 | 17.939 | 181,827 | +7,871 | 0.00% | 3,261,712 |
| 2018-03-01 | 2018-02-27 | 17.659 | 173,956 | -3,936 | 0.00% | 3,071,898 |
| 2018-02-28 | 2018-02-26 | 16.312 | 177,892 | -39,356 | 0.00% | 2,901,844 |
| 2018-02-27 | 2018-02-23 | 16.109 | 217,248 | -78,714 | 0.01% | 3,499,674 |
| 2018-02-21 | 2018-02-15 | 14.585 | 295,962 | +39,357 | 0.01% | 4,316,487 |
| 2018-02-07 | 2018-02-05 | 16.795 | 256,605 | -94,456 | 0.01% | 4,309,721 |
| 2018-01-29 | 2018-01-25 | 15.474 | 351,061 | +31,486 | 0.01% | 5,432,284 |
| 2018-01-23 | 2018-01-19 | 16.211 | 319,575 | +145,619 | 0.01% | 5,180,552 |
| 2018-01-16 | 2018-01-12 | 16.821 | 173,956 | -39,357 | 0.00% | 2,926,038 |
| 2018-01-09 | 2018-01-05 | 15.626 | 213,313 | +39,357 | 0.01% | 3,333,305 |
| 2018-01-08 | 2018-01-04 | 15.601 | 173,956 | -78,713 | 0.00% | 2,713,878 |
| 2017-12-29 | 2017-12-27 | 15.626 | 252,669 | +78,713 | 0.01% | 3,948,295 |
| 2017-12-20 | 2017-12-18 | 16.948 | 173,956 | +3,913 | 0.00% | 2,948,149 |
| 2017-12-19 | 2017-12-15 | 16.012 | 170,043 | +38,471 | 0.00% | 2,722,713 |
| 2017-12-05 | 2017-12-01 | 17.520 | 131,572 | +38,471 | 0.00% | 2,305,079 |
| 2017-11-30 | 2017-11-28 | 16.584 | 93,101 | +76,943 | 0.00% | 1,543,965 |
| 2017-11-09 | 2017-11-07 | 17.623 | 16,158 | -76,943 | 0.00% | 284,760 |
| 2017-10-20 | 2017-10-18 | 20.275 | 93,101 | +770 | 0.00% | 1,887,606 |
| 2017-10-19 | 2017-10-17 | 21.445 | 92,331 | +76,942 | 0.00% | 1,979,994 |
| 2017-10-18 | 2017-10-16 | 21.834 | 15,389 | -769 | 0.00% | 336,010 |
| 2017-10-16 | 2017-10-12 | 20.379 | 16,158 | +769 | 0.00% | 329,281 |
| 2017-10-13 | 2017-10-11 | 20.665 | 15,389 | +7,695 | 0.00% | 318,009 |
| 2017-10-09 | 2017-10-04 | 21.341 | 7,694 | -770 | 0.00% | 164,194 |
| 2017-10-06 | 2017-10-03 | 21.315 | 8,464 | -7,694 | 0.00% | 180,406 |
| 2017-10-03 | 2017-09-28 | 20.015 | 16,158 | +7,694 | 0.00% | 323,401 |
| 2017-09-14 | 2017-09-12 | 20.483 | 8,464 | -3,847 | 0.00% | 173,366 |
| 2017-09-12 | 2017-09-08 | 18.715 | 12,311 | +3,847 | 0.00% | 230,403 |
| 2017-08-16 | 2017-08-14 | 14.920 | 8,464 | -13,080 | 0.00% | 126,284 |
| 2017-08-15 | 2017-08-11 | 14.296 | 21,544 | +11,541 | 0.00% | 308,001 |
| 2017-08-07 | 2017-08-03 | 14.582 | 10,003 | +1,539 | 0.00% | 145,866 |
| 2017-08-02 | 2017-07-31 | 15.128 | 8,464 | -1,539 | 0.00% | 128,045 |
| 2017-07-27 | 2017-07-25 | 14.270 | 10,003 | +3,848 | 0.00% | 142,746 |
| 2017-07-26 | 2017-07-24 | 14.608 | 6,155 | +1,538 | 0.00% | 89,914 |
| 2017-07-21 | 2017-07-19 | 14.686 | 4,617 | -7,694 | 0.00% | 67,806 |
| 2017-07-17 | 2017-07-13 | 13.750 | 12,311 | -3,078 | 0.00% | 169,282 |
| 2017-07-14 | 2017-07-12 | 13.361 | 15,389 | -27,699 | 0.00% | 205,606 |
| 2017-07-12 | 2017-07-10 | 13.724 | 43,088 | +38,471 | 0.00% | 591,361 |
| 2017-07-11 | 2017-07-07 | 13.647 | 4,617 | -3,077 | 0.00% | 63,006 |
| 2017-07-10 | 2017-07-06 | 13.673 | 7,694 | -770 | 0.00% | 105,196 |
| 2017-07-06 | 2017-07-04 | 13.854 | 8,464 | +770 | 0.00% | 117,264 |
| 2017-07-05 | 2017-07-03 | 13.724 | 7,694 | +3,077 | 0.00% | 105,596 |
| 2017-07-03 | 2017-06-29 | 13.407 | 4,617 | -1,505 | 0.00% | 61,902 |
| 2017-06-13 | 2017-06-09 | 12.480 | 6,122 | +1,531 | 0.00% | 76,400 |
| 2017-02-01 | 2017-01-25 | 11.761 | 4,591 | -15,305 | 0.00% | 53,994 |
| 2017-01-26 | 2017-01-24 | 11.473 | 19,896 | +15,305 | 0.00% | 228,275 |
| 2016-12-20 | 2016-12-16 | 9.399 | 4,591 | +84 | 0.00% | 43,150 |
| 2016-09-21 | 2016-09-19 | 9.039 | 4,507 | -7,511 | 0.00% | 40,741 |
| 2016-07-25 | 2016-07-21 | 8.520 | 12,018 | +7,511 | 0.00% | 102,396 |
| 2016-07-04 | 2016-06-29 | 7.726 | 4,507 | +18 | 0.00% | 34,821 |
| 2016-04-18 | 2016-04-14 | 8.221 | 4,489 | -2,992 | 0.00% | 36,902 |
| 2016-03-04 | 2016-03-02 | 7.806 | 7,481 | -2,993 | 0.00% | 58,399 |
| 2015-12-18 | 2015-12-16 | 6.162 | 10,474 | +136 | 0.00% | 64,538 |
| 2015-08-25 | 2015-08-21 | 6.568 | 10,338 | +2,954 | 0.00% | 67,900 |
| 2015-08-03 | 2015-07-30 | 7.570 | 7,384 | +2,953 | 0.00% | 55,898 |
| 2015-07-16 | 2015-07-14 | 8.545 | 4,431 | -2,953 | 0.00% | 37,864 |
| 2015-06-29 | 2015-06-25 | 10.247 | 7,384 | +26 | 0.00% | 75,666 |
| 2015-06-08 | 2015-06-04 | 11.226 | 7,358 | -7,358 | 0.00% | 82,599 |
| 2015-03-11 | 2015-03-09 | 6.795 | 14,716 | +2,943 | 0.00% | 99,999 |
| 2015-03-02 | 2015-02-26 | 6.904 | 11,773 | +2,943 | 0.00% | 81,280 |
| 2015-01-22 | 2015-01-20 | 7.692 | 8,830 | +2,944 | 0.00% | 67,922 |
| 2014-12-19 | 2014-12-17 | 9.248 | 5,886 | +64 | 0.00% | 54,431 |
| 2014-11-12 | 2014-11-10 | 8.560 | 5,822 | -7,278 | 0.00% | 49,839 |
| 2014-09-24 | 2014-09-22 | 7.805 | 13,100 | +7,278 | 0.00% | 102,242 |
| 2014-06-30 | 2014-06-26 | 7.318 | 5,822 | -7,278 | 0.00% | 42,603 |
| 2014-06-27 | 2014-06-25 | 7.304 | 13,100 | +63 | 0.00% | 95,681 |
| 2013-12-12 | 2013-12-10 | 10.696 | 13,037 | +180 | 0.00% | 139,442 |
| 2013-11-20 | 2013-11-18 | 9.814 | 12,857 | -7,143 | 0.00% | 126,177 |
| 2013-10-25 | 2013-10-23 | 7.896 | 20,000 | -5,715 | 0.00% | 157,918 |
| 2013-10-02 | 2013-09-27 | 7.546 | 25,715 | +2,858 | 0.00% | 194,043 |
| 2013-06-07 | 2013-06-05 | 7.378 | 22,857 | -14,286 | 0.00% | 168,637 |
| 2013-06-06 | 2013-06-04 | 7.392 | 37,143 | +14,286 | 0.00% | 274,557 |
| 2013-05-15 | 2013-05-13 | 8.814 | 22,857 | +92 | 0.00% | 201,450 |
| 2013-04-25 | 2013-04-23 | 9.320 | 22,765 | -14,228 | 0.00% | 212,160 |
| 2013-04-23 | 2013-04-19 | 9.966 | 36,993 | +14,228 | 0.00% | 368,678 |
| 2013-03-22 | 2013-03-20 | 10.304 | 22,765 | -4,268 | 0.00% | 234,560 |
| 2012-12-12 | 2012-12-10 | 9.211 | 27,033 | +258 | 0.00% | 248,996 |
| 2012-11-08 | 2012-11-06 | 8.246 | 26,775 | -2,818 | 0.00% | 220,780 |
| 2012-10-03 | 2012-09-27 | 5.492 | 29,593 | -14,093 | 0.00% | 162,538 |
| 2012-09-28 | 2012-09-26 | 5.294 | 43,686 | +14,093 | 0.00% | 231,262 |
| 2012-08-02 | 2012-07-31 | 5.180 | 29,593 | -21,139 | 0.00% | 153,298 |
| 2012-07-12 | 2012-07-10 | 6.401 | 50,732 | +21,139 | 0.00% | 324,722 |
| 2012-07-06 | 2012-07-04 | 6.330 | 29,593 | -21,139 | 0.00% | 187,317 |
| 2012-06-19 | 2012-06-15 | 6.259 | 50,732 | +7,046 | 0.00% | 317,522 |
| 2012-06-18 | 2012-06-14 | 6.330 | 43,686 | +14,093 | 0.00% | 276,523 |
| 2012-06-11 | 2012-06-07 | 6.756 | 29,593 | -3,523 | 0.00% | 199,917 |
| 2012-06-08 | 2012-06-06 | 6.528 | 33,116 | -14,093 | 0.00% | 216,197 |
| 2012-06-07 | 2012-06-05 | 6.387 | 47,209 | +17,616 | 0.00% | 301,503 |
| 2012-06-05 | 2012-06-01 | 6.855 | 29,593 | -17,616 | 0.00% | 202,857 |
| 2012-05-24 | 2012-05-22 | 6.415 | 47,209 | +2,819 | 0.00% | 302,843 |
| 2012-05-18 | 2012-05-16 | 6.387 | 44,390 | +1,409 | 0.00% | 283,499 |
| 2012-05-17 | 2012-05-15 | 7.018 | 42,981 | -3,523 | 0.00% | 301,628 |
| 2012-05-16 | 2012-05-14 | 7.417 | 46,504 | +233 | 0.00% | 344,925 |
| 2012-05-15 | 2012-05-11 | 7.417 | 46,271 | +7,010 | 0.00% | 343,197 |
| 2012-05-10 | 2012-05-08 | 8.173 | 39,261 | -7,010 | 0.00% | 320,883 |
| 2012-05-08 | 2012-05-04 | 8.801 | 46,271 | +7,010 | 0.00% | 407,216 |
| 2012-04-27 | 2012-04-25 | 9.029 | 39,261 | -7,010 | 0.00% | 354,483 |
| 2012-04-25 | 2012-04-23 | 9.015 | 46,271 | +7,010 | 0.00% | 417,116 |
| 2012-03-27 | 2012-03-23 | 8.886 | 39,261 | +2,805 | 0.00% | 348,883 |
| 2012-03-22 | 2012-03-20 | 8.986 | 36,456 | +7,011 | 0.00% | 327,597 |
| 2012-03-19 | 2012-03-15 | 10.184 | 29,445 | +7,010 | 0.00% | 299,875 |
| 2012-03-09 | 2012-03-07 | 10.484 | 22,435 | -8,413 | 0.00% | 235,204 |
| 2012-03-08 | 2012-03-06 | 10.227 | 30,848 | -2,804 | 0.00% | 315,484 |
| 2012-03-01 | 2012-02-28 | 9.742 | 33,652 | -7,011 | 0.00% | 327,840 |
| 2012-02-29 | 2012-02-27 | 8.373 | 40,663 | +7,011 | 0.00% | 340,462 |
| 2012-02-27 | 2012-02-23 | 8.729 | 33,652 | -7,011 | 0.00% | 293,760 |
| 2012-02-23 | 2012-02-21 | 8.701 | 40,663 | +7,011 | 0.00% | 353,802 |
| 2012-02-21 | 2012-02-17 | 8.929 | 33,652 | +1,402 | 0.00% | 300,480 |
| 2012-02-14 | 2012-02-10 | 8.915 | 32,250 | +7,011 | 0.00% | 287,502 |
| 2012-02-06 | 2012-02-02 | 8.030 | 25,239 | -14,723 | 0.00% | 202,680 |
| 2012-02-02 | 2012-01-31 | 7.460 | 39,962 | +7,011 | 0.00% | 298,112 |
| 2012-01-26 | 2012-01-19 | 7.631 | 32,951 | -7,011 | 0.00% | 251,451 |
| 2011-12-20 | 2011-12-16 | 7.203 | 39,962 | +3,506 | 0.00% | 287,852 |
| 2011-12-15 | 2011-12-13 | 7.802 | 36,456 | +3,505 | 0.00% | 284,438 |
| 2011-11-24 | 2011-11-22 | 7.579 | 32,951 | +643 | 0.00% | 249,746 |
| 2011-10-10 | 2011-10-06 | 5.135 | 32,308 | -6,874 | 0.00% | 165,912 |
| 2011-10-06 | 2011-10-03 | 5.063 | 39,182 | +6,874 | 0.00% | 198,362 |
| 2011-10-03 | 2011-09-28 | 5.790 | 32,308 | -20,622 | 0.00% | 187,062 |
| 2011-09-28 | 2011-09-26 | 4.437 | 52,930 | +6,874 | 0.00% | 234,852 |
| 2011-09-26 | 2011-09-22 | 4.975 | 46,056 | +6,874 | 0.00% | 229,142 |
| 2011-09-20 | 2011-09-16 | 6.008 | 39,182 | +6,874 | 0.00% | 235,412 |
| 2011-09-19 | 2011-09-15 | 6.008 | 32,308 | -6,874 | 0.00% | 194,112 |
| 2011-09-14 | 2011-09-09 | 7.463 | 39,182 | +6,874 | 0.00% | 292,413 |
| 2011-09-08 | 2011-09-06 | 7.536 | 32,308 | -6,874 | 0.00% | 243,463 |
| 2011-09-06 | 2011-09-02 | 7.827 | 39,182 | +6,874 | 0.00% | 306,663 |
| 2011-09-01 | 2011-08-30 | 8.132 | 32,308 | -6,874 | 0.00% | 262,733 |
| 2011-08-30 | 2011-08-26 | 7.870 | 39,182 | +6,874 | 0.00% | 308,373 |
| 2011-08-29 | 2011-08-25 | 8.001 | 32,308 | -5,499 | 0.00% | 258,503 |
| 2011-08-23 | 2011-08-19 | 8.176 | 37,807 | +5,499 | 0.00% | 309,102 |
| 2011-08-18 | 2011-08-16 | 8.539 | 32,308 | -5,499 | 0.00% | 275,893 |
| 2011-08-17 | 2011-08-15 | 8.059 | 37,807 | -6,874 | 0.00% | 304,702 |
| 2011-08-16 | 2011-08-12 | 7.739 | 44,681 | +6,874 | 0.00% | 345,802 |
| 2011-08-12 | 2011-08-10 | 7.928 | 37,807 | -6,874 | 0.00% | 299,752 |
| 2011-07-26 | 2011-07-22 | 9.747 | 44,681 | +3,437 | 0.00% | 435,502 |
| 2011-07-06 | 2011-07-04 | 10.387 | 41,244 | +3,437 | 0.00% | 428,402 |
| 2011-07-04 | 2011-06-29 | 9.834 | 37,807 | -6,874 | 0.00% | 371,802 |
| 2011-06-29 | 2011-06-27 | 9.252 | 44,681 | +6,874 | 0.00% | 413,402 |
| 2011-06-28 | 2011-06-24 | 9.340 | 37,807 | +1,375 | 0.00% | 353,102 |
| 2011-06-23 | 2011-06-21 | 8.612 | 36,432 | -13,748 | 0.00% | 313,760 |
| 2011-06-20 | 2011-06-16 | 9.078 | 50,180 | +2,750 | 0.00% | 455,521 |
| 2011-06-17 | 2011-06-15 | 9.354 | 47,430 | -6,874 | 0.00% | 443,667 |
| 2011-05-31 | 2011-05-27 | 10.445 | 54,304 | +6,874 | 0.00% | 567,217 |
| 2011-05-20 | 2011-05-18 | 11.376 | 47,430 | +14,435 | 0.00% | 539,576 |
| 2011-05-17 | 2011-05-13 | 12.866 | 32,995 | -6,874 | 0.00% | 424,500 |
| 2011-05-16 | 2011-05-12 | 12.151 | 39,869 | +107 | 0.00% | 484,442 |
| 2011-05-12 | 2011-05-09 | 12.005 | 39,762 | -6,855 | 0.00% | 477,342 |
| 2011-05-11 | 2011-05-06 | 11.742 | 46,617 | +13,711 | 0.00% | 547,396 |
| 2011-05-04 | 2011-04-29 | 12.939 | 32,906 | +2,056 | 0.00% | 425,755 |
| 2011-04-13 | 2011-04-11 | 13.682 | 30,850 | +13,711 | 0.00% | 422,104 |
| 2011-04-12 | 2011-04-08 | 14.003 | 17,139 | +1,371 | 0.00% | 240,004 |
| 2011-04-07 | 2011-04-04 | 14.120 | 15,768 | -13,711 | 0.00% | 222,645 |
| 2011-04-04 | 2011-03-31 | 13.595 | 29,479 | -685 | 0.00% | 400,765 |
| 2011-03-29 | 2011-03-25 | 13.391 | 30,164 | +3,428 | 0.00% | 403,918 |
| 2011-03-24 | 2011-03-22 | 13.449 | 26,736 | -5,485 | 0.00% | 359,574 |
| 2011-03-22 | 2011-03-18 | 12.851 | 32,221 | -10,969 | 0.00% | 414,072 |
| 2011-03-18 | 2011-03-16 | 12.705 | 43,190 | +4,114 | 0.00% | 548,735 |
| 2011-03-14 | 2011-03-10 | 13.128 | 39,076 | +11,654 | 0.00% | 512,996 |
| 2011-03-02 | 2011-02-28 | 12.618 | 27,422 | -6,855 | 0.00% | 346,000 |
| 2011-03-01 | 2011-02-25 | 12.836 | 34,277 | -2,743 | 0.00% | 439,994 |
| 2011-02-28 | 2011-02-24 | 12.545 | 37,020 | +13,711 | 0.00% | 464,404 |
| 2011-02-25 | 2011-02-23 | 13.960 | 23,309 | +2,057 | 0.00% | 325,385 |
| 2011-02-23 | 2011-02-21 | 15.170 | 21,252 | +4,113 | 0.00% | 322,400 |
| 2011-02-17 | 2011-02-15 | 15.170 | 17,139 | -685 | 0.00% | 260,004 |
| 2011-02-16 | 2011-02-14 | 15.024 | 17,824 | -9,598 | 0.00% | 267,796 |
| 2011-02-14 | 2011-02-10 | 14.295 | 27,422 | +10,969 | 0.00% | 392,000 |
| 2011-02-11 | 2011-02-09 | 15.316 | 16,453 | +2,056 | 0.00% | 251,997 |
| 2011-02-10 | 2011-02-08 | 15.900 | 14,397 | -4,113 | 0.00% | 228,907 |
| 2011-02-08 | 2011-02-02 | 16.279 | 18,510 | +4,113 | 0.00% | 301,323 |
| 2011-02-07 | 2011-01-31 | 16.075 | 14,397 | +1,372 | 0.00% | 231,428 |
| 2011-01-31 | 2011-01-27 | 16.512 | 13,025 | -2,057 | 0.00% | 215,073 |
| 2011-01-26 | 2011-01-24 | 16.308 | 15,082 | +3,428 | 0.00% | 245,959 |
| 2011-01-25 | 2011-01-21 | 16.804 | 11,654 | +1,371 | 0.00% | 195,834 |
| 2011-01-17 | 2011-01-13 | 17.242 | 10,283 | -2,057 | 0.00% | 177,296 |
| 2011-01-13 | 2011-01-11 | 16.658 | 12,340 | +2,057 | 0.00% | 205,562 |
| 2010-12-07 | 2010-12-03 | 18.496 | 10,283 | -2,057 | 0.00% | 190,196 |
| 2010-11-26 | 2010-11-24 | 17.271 | 12,340 | -13,711 | 0.00% | 213,122 |
| 2010-11-25 | 2010-11-23 | 16.979 | 26,051 | -6,855 | 0.00% | 442,322 |
| 2010-11-24 | 2010-11-22 | 16.950 | 32,906 | +13,711 | 0.00% | 557,754 |
| 2010-11-23 | 2010-11-19 | 17.154 | 19,195 | -6,856 | 0.00% | 329,274 |
| 2010-11-22 | 2010-11-18 | 17.504 | 26,051 | +13,711 | 0.00% | 456,002 |
| 2010-11-16 | 2010-11-12 | 18.025 | 12,340 | +117 | 0.00% | 222,433 |
| 2010-11-12 | 2010-11-10 | 18.556 | 12,223 | +2,037 | 0.00% | 226,804 |
| 2010-11-11 | 2010-11-09 | 18.732 | 10,186 | -6,790 | 0.00% | 190,807 |
| 2010-11-09 | 2010-11-05 | 19.380 | 16,976 | +6,790 | 0.00% | 328,999 |
| 2010-11-08 | 2010-11-04 | 19.439 | 10,186 | -679 | 0.00% | 198,007 |
| 2010-11-05 | 2010-11-03 | 19.380 | 10,865 | +679 | 0.00% | 210,566 |
| 2010-11-03 | 2010-11-01 | 18.909 | 10,186 | -13,580 | 0.00% | 192,607 |
| 2010-11-02 | 2010-10-29 | 18.408 | 23,766 | +13,580 | 0.00% | 437,491 |
| 2010-09-29 | 2010-09-27 | 19.999 | 10,186 | -6,790 | 0.00% | 203,707 |
| 2010-09-10 | 2010-09-08 | 16.671 | 16,976 | -6,790 | 0.00% | 282,999 |
| 2010-09-08 | 2010-09-06 | 16.553 | 23,766 | -6,791 | 0.00% | 393,392 |
| 2010-09-03 | 2010-09-01 | 15.787 | 30,557 | -6,790 | 0.00% | 482,401 |
| 2010-09-01 | 2010-08-30 | 15.964 | 37,347 | +6,790 | 0.00% | 596,194 |
| 2010-08-31 | 2010-08-27 | 15.816 | 30,557 | -6,790 | 0.00% | 483,301 |
| 2010-08-27 | 2010-08-25 | 16.317 | 37,347 | +13,581 | 0.00% | 609,394 |
| 2010-08-26 | 2010-08-24 | 16.906 | 23,766 | -6,791 | 0.00% | 401,792 |
| 2010-08-24 | 2010-08-20 | 16.995 | 30,557 | +6,791 | 0.00% | 519,301 |
| 2010-08-17 | 2010-08-13 | 17.348 | 23,766 | -3,396 | 0.00% | 412,291 |
| 2010-08-13 | 2010-08-11 | 17.230 | 27,162 | +6,791 | 0.00% | 468,005 |
| 2010-08-12 | 2010-08-10 | 17.495 | 20,371 | -6,791 | 0.00% | 356,395 |
| 2010-08-11 | 2010-08-09 | 16.965 | 27,162 | -1,358 | 0.00% | 460,805 |
| 2010-08-10 | 2010-08-06 | 17.289 | 28,520 | +2,716 | 0.00% | 493,084 |
| 2010-08-06 | 2010-08-04 | 17.348 | 25,804 | +4,075 | 0.00% | 447,647 |
| 2010-08-05 | 2010-08-03 | 17.584 | 21,729 | -2,037 | 0.00% | 382,074 |
| 2010-08-04 | 2010-08-02 | 17.230 | 23,766 | -10,865 | 0.00% | 409,492 |
| 2010-08-03 | 2010-07-30 | 16.612 | 34,631 | +4,753 | 0.00% | 575,277 |
| 2010-08-02 | 2010-07-29 | 16.936 | 29,878 | +5,432 | 0.00% | 506,002 |
| 2010-07-30 | 2010-07-28 | 17.201 | 24,446 | +2,038 | 0.00% | 420,488 |
| 2010-07-29 | 2010-07-27 | 17.407 | 22,408 | +5,432 | 0.00% | 390,053 |
| 2010-07-23 | 2010-07-21 | 17.142 | 16,976 | -3,395 | 0.00% | 290,999 |
| 2010-07-22 | 2010-07-20 | 16.523 | 20,371 | -7,470 | 0.00% | 336,595 |
| 2010-07-21 | 2010-07-19 | 15.757 | 27,841 | +6,791 | 0.00% | 438,704 |
| 2010-07-20 | 2010-07-16 | 15.905 | 21,050 | -6,791 | 0.00% | 334,795 |
| 2010-07-16 | 2010-07-14 | 16.347 | 27,841 | +6,791 | 0.00% | 455,104 |
| 2010-07-12 | 2010-07-08 | 15.816 | 21,050 | -8,149 | 0.00% | 332,935 |
| 2010-07-09 | 2010-07-07 | 15.021 | 29,199 | +6,791 | 0.00% | 438,602 |
| 2010-07-08 | 2010-07-06 | 15.404 | 22,408 | -10,186 | 0.00% | 345,174 |
| 2010-07-07 | 2010-07-05 | 14.903 | 32,594 | -1,358 | 0.00% | 485,759 |
| 2010-07-06 | 2010-07-02 | 15.345 | 33,952 | +10,186 | 0.00% | 520,998 |
| 2010-06-30 | 2010-06-28 | 16.818 | 23,766 | -3,396 | 0.00% | 399,692 |
| 2010-06-29 | 2010-06-25 | 17.024 | 27,162 | +6,791 | 0.00% | 462,405 |
| 2010-06-28 | 2010-06-24 | 17.289 | 20,371 | -3,395 | 0.00% | 352,195 |
| 2010-06-24 | 2010-06-22 | 18.320 | 23,766 | +6,790 | 0.00% | 435,391 |
| 2010-06-23 | 2010-06-21 | 17.937 | 16,976 | -3,395 | 0.00% | 304,499 |
| 2010-06-17 | 2010-06-14 | 15.757 | 20,371 | -3,395 | 0.00% | 320,996 |
| 2010-06-11 | 2010-06-09 | 15.139 | 23,766 | +3,395 | 0.00% | 359,793 |
| 2010-06-09 | 2010-06-07 | 15.875 | 20,371 | -3,395 | 0.00% | 323,396 |
| 2010-05-26 | 2010-05-24 | 16.229 | 23,766 | +3,395 | 0.00% | 385,692 |
| 2010-05-25 | 2010-05-20 | 15.492 | 20,371 | -6,791 | 0.00% | 315,596 |
| 2010-05-20 | 2010-05-18 | 17.024 | 27,162 | +6,791 | 0.00% | 462,405 |
| 2010-05-17 | 2010-05-13 | 18.232 | 20,371 | -3,395 | 0.00% | 371,395 |
| 2010-05-12 | 2010-05-10 | 17.966 | 23,766 | -3,396 | 0.00% | 426,991 |
| 2010-05-10 | 2010-05-06 | 17.819 | 27,162 | +3,396 | 0.00% | 484,005 |
| 2010-05-07 | 2010-05-05 | 18.556 | 23,766 | +3,395 | 0.00% | 440,991 |
| 2010-05-05 | 2010-05-03 | 19.321 | 20,371 | -2,037 | 0.00% | 393,595 |
| 2010-05-03 | 2010-04-29 | 19.145 | 22,408 | +3,395 | 0.00% | 428,992 |
| 2010-04-23 | 2010-04-21 | 19.473 | 19,013 | -3,395 | 0.00% | 370,233 |
| 2010-04-22 | 2010-04-20 | 19.178 | 22,408 | +38 | 0.00% | 429,731 |
| 2010-04-19 | 2010-04-15 | 20.151 | 22,370 | +2,034 | 0.00% | 450,783 |
| 2010-04-14 | 2010-04-12 | 20.918 | 20,336 | -5,423 | 0.00% | 425,395 |
| 2010-03-24 | 2010-03-22 | 18.410 | 25,759 | +6,779 | 0.00% | 474,235 |
| 2010-03-22 | 2010-03-18 | 18.883 | 18,980 | -6,779 | 0.00% | 358,391 |
| 2010-03-18 | 2010-03-16 | 17.466 | 25,759 | +6,779 | 0.00% | 449,916 |
| 2010-03-12 | 2010-03-10 | 18.115 | 18,980 | -6,779 | 0.00% | 343,831 |
| 2010-03-11 | 2010-03-09 | 17.820 | 25,759 | -678 | 0.00% | 459,036 |
| 2010-03-09 | 2010-03-05 | 16.581 | 26,437 | +6,779 | 0.00% | 438,358 |
| 2010-02-26 | 2010-02-24 | 16.286 | 19,658 | -6,779 | 0.00% | 320,154 |
| 2010-02-25 | 2010-02-23 | 16.168 | 26,437 | -6,779 | 0.00% | 427,438 |
| 2010-02-24 | 2010-02-22 | 15.431 | 33,216 | +6,779 | 0.00% | 512,542 |
| 2010-02-11 | 2010-02-09 | 14.678 | 26,437 | +678 | 0.00% | 388,048 |
| 2010-02-09 | 2010-02-05 | 15.814 | 25,759 | +3,389 | 0.00% | 407,356 |
| 2010-02-04 | 2010-02-02 | 16.168 | 22,370 | -6,779 | 0.00% | 361,682 |
| 2010-02-02 | 2010-01-29 | 16.227 | 29,149 | +6,779 | 0.00% | 473,006 |
| 2010-01-29 | 2010-01-27 | 16.552 | 22,370 | -6,779 | 0.00% | 370,262 |
| 2010-01-28 | 2010-01-26 | 16.463 | 29,149 | +6,779 | 0.00% | 479,886 |
| 2010-01-20 | 2010-01-18 | 18.499 | 22,370 | +2,034 | 0.00% | 413,822 |
| 2010-01-19 | 2010-01-15 | 19.296 | 20,336 | -3,390 | 0.00% | 392,395 |
| 2010-01-12 | 2010-01-08 | 19.325 | 23,726 | +6,779 | 0.00% | 458,507 |
| 2010-01-08 | 2010-01-06 | 20.122 | 16,947 | -6,779 | 0.00% | 341,003 |
| 2009-12-23 | 2009-12-21 | 18.292 | 23,726 | -677 | 0.00% | 434,007 |
| 2009-12-09 | 2009-12-07 | 19.561 | 24,403 | -6,779 | 0.00% | 477,350 |
| 2009-12-08 | 2009-12-04 | 19.974 | 31,182 | +13,557 | 0.00% | 622,835 |
| 2009-12-07 | 2009-12-03 | 20.505 | 17,625 | +6,779 | 0.00% | 361,405 |
| 2009-12-04 | 2009-12-02 | 21.007 | 10,846 | -6,779 | 0.00% | 227,840 |
| 2009-12-02 | 2009-11-30 | 20.859 | 17,625 | -6,778 | 0.00% | 367,645 |
| 2009-12-01 | 2009-11-27 | 19.296 | 24,403 | +13,557 | 0.00% | 470,870 |
| 2009-11-30 | 2009-11-26 | 20.623 | 10,846 | -6,779 | 0.00% | 223,680 |
| 2009-11-26 | 2009-11-24 | 20.386 | 17,625 | +50 | 0.00% | 359,304 |
| 2009-10-21 | 2009-10-19 | 15.859 | 17,575 | +6,760 | 0.00% | 278,724 |
| 2009-10-19 | 2009-10-15 | 15.977 | 10,815 | -676 | 0.00% | 172,796 |
| 2009-10-16 | 2009-10-14 | 15.770 | 11,491 | -6,760 | 0.00% | 181,217 |
| 2009-10-05 | 2009-09-30 | 14.764 | 18,251 | -3,379 | 0.00% | 269,464 |
| 2009-09-30 | 2009-09-28 | 14.025 | 21,630 | +3,379 | 0.00% | 303,353 |
| 2009-09-28 | 2009-09-24 | 14.513 | 18,251 | -6,759 | 0.00% | 264,874 |
| 2009-09-24 | 2009-09-22 | 14.853 | 25,010 | +676 | 0.00% | 371,476 |
| 2009-09-16 | 2009-09-14 | 15.563 | 24,334 | -676 | 0.00% | 378,715 |
| 2009-09-15 | 2009-09-11 | 15.948 | 25,010 | -676 | 0.00% | 398,856 |
| 2009-09-14 | 2009-09-10 | 15.238 | 25,686 | -2,028 | 0.00% | 391,397 |
| 2009-09-10 | 2009-09-08 | 14.025 | 27,714 | +1,352 | 0.00% | 388,679 |
| 2009-09-02 | 2009-08-31 | 12.678 | 26,362 | -3,380 | 0.00% | 334,228 |
| 2009-09-01 | 2009-08-28 | 12.871 | 29,742 | +10,139 | 0.00% | 382,801 |
| 2009-08-25 | 2009-08-21 | 13.063 | 19,603 | -6,759 | 0.00% | 256,075 |
| 2009-08-20 | 2009-08-18 | 11.924 | 26,362 | -3,380 | 0.00% | 314,338 |
| 2009-08-18 | 2009-08-14 | 12.797 | 29,742 | +6,760 | 0.00% | 380,601 |
| 2009-08-14 | 2009-08-12 | 12.427 | 22,982 | -6,084 | 0.00% | 285,595 |
| 2009-08-13 | 2009-08-11 | 12.738 | 29,066 | +676 | 0.00% | 370,230 |
| 2009-08-11 | 2009-08-07 | 12.442 | 28,390 | -6,760 | 0.00% | 353,220 |
| 2009-07-28 | 2009-07-24 | 10.563 | 35,150 | -675 | 0.00% | 371,285 |
| 2009-07-20 | 2009-07-16 | 8.817 | 35,825 | +6,759 | 0.00% | 315,876 |
| 2009-07-13 | 2009-07-09 | 7.811 | 29,066 | -10,139 | 0.00% | 227,040 |
| 2009-07-10 | 2009-07-08 | 7.293 | 39,205 | -3,380 | 0.00% | 285,938 |
| 2009-07-09 | 2009-07-07 | 7.412 | 42,585 | +6,760 | 0.00% | 315,630 |
| 2009-06-08 | 2009-06-04 | 9.024 | 35,825 | -6,760 | 0.00% | 323,296 |
| 2009-06-05 | 2009-06-03 | 9.261 | 42,585 | -3,380 | 0.00% | 394,380 |
| 2009-06-04 | 2009-06-02 | 9.054 | 45,965 | +10,140 | 0.00% | 416,162 |
| 2009-05-19 | 2009-05-15 | 7.959 | 35,825 | -40,558 | 0.00% | 285,136 |
| 2009-05-13 | 2009-05-11 | 7.397 | 76,383 | +10,140 | 0.00% | 565,003 |
| 2009-05-11 | 2009-05-07 | 6.790 | 66,243 | -13,519 | 0.00% | 449,818 |
| 2009-05-08 | 2009-05-06 | 6.391 | 79,762 | -3,380 | 0.00% | 509,757 |
| 2009-05-04 | 2009-04-29 | 5.015 | 83,142 | -3,380 | 0.00% | 416,969 |
| 2009-04-20 | 2009-04-16 | 5.858 | 86,522 | +13,519 | 0.00% | 506,880 |
| 2009-04-17 | 2009-04-15 | 5.696 | 73,003 | -13,519 | 0.00% | 415,801 |
| 2009-04-16 | 2009-04-14 | 5.474 | 86,522 | +6,760 | 0.00% | 473,600 |
| 2009-04-15 | 2009-04-09 | 5.074 | 79,762 | -33,798 | 0.00% | 404,738 |
| 2009-04-09 | 2009-04-07 | 4.912 | 113,560 | +23,658 | 0.00% | 557,760 |
| 2009-04-08 | 2009-04-06 | 5.030 | 89,902 | -23,658 | 0.00% | 452,202 |
| 2009-04-07 | 2009-04-03 | 4.838 | 113,560 | +40,557 | 0.00% | 549,360 |
| 2009-04-06 | 2009-04-02 | 4.838 | 73,003 | -10,139 | 0.00% | 353,161 |
| 2009-04-03 | 2009-04-01 | 4.571 | 83,142 | -67,595 | 0.00% | 380,069 |
| 2009-04-02 | 2009-03-31 | 4.349 | 150,737 | -3,380 | 0.01% | 655,618 |
| 2009-04-01 | 2009-03-30 | 4.157 | 154,117 | +33,797 | 0.01% | 640,679 |
| 2009-03-31 | 2009-03-27 | 4.542 | 120,320 | +43,937 | 0.00% | 546,462 |
| 2009-03-30 | 2009-03-26 | 4.645 | 76,383 | -37,177 | 0.00% | 354,822 |
| 2009-03-27 | 2009-03-25 | 4.512 | 113,560 | -3,380 | 0.00% | 512,400 |
| 2009-03-26 | 2009-03-24 | 4.083 | 116,940 | -6,759 | 0.00% | 477,481 |
| 2009-03-24 | 2009-03-20 | 3.728 | 123,699 | +20,278 | 0.00% | 461,159 |
| 2009-03-20 | 2009-03-18 | 3.980 | 103,421 | -13,519 | 0.00% | 411,571 |
| 2009-03-19 | 2009-03-17 | 3.698 | 116,940 | +6,760 | 0.00% | 432,501 |
| 2009-03-18 | 2009-03-16 | 3.758 | 110,180 | -10,140 | 0.00% | 414,019 |
| 2009-03-17 | 2009-03-13 | 3.536 | 120,320 | -6,759 | 0.00% | 425,422 |
| 2009-03-13 | 2009-03-11 | 3.358 | 127,079 | +6,759 | 0.00% | 426,760 |
| 2009-03-09 | 2009-03-05 | 3.181 | 120,320 | -3,379 | 0.00% | 382,701 |
| 2009-03-06 | 2009-03-04 | 3.536 | 123,699 | -6,760 | 0.00% | 437,369 |
| 2009-02-27 | 2009-02-25 | 3.151 | 130,459 | -6,759 | 0.00% | 411,090 |
| 2009-02-26 | 2009-02-24 | 3.195 | 137,218 | +6,759 | 0.00% | 438,479 |
| 2009-02-25 | 2009-02-23 | 3.521 | 130,459 | +10,139 | 0.00% | 459,340 |
| 2009-02-24 | 2009-02-20 | 3.521 | 120,320 | +6,760 | 0.00% | 423,642 |
| 2009-02-23 | 2009-02-19 | 3.891 | 113,560 | -6,760 | 0.00% | 441,840 |
| 2009-02-20 | 2009-02-18 | 3.861 | 120,320 | -6,759 | 0.00% | 464,582 |
| 2009-02-18 | 2009-02-16 | 4.083 | 127,079 | -6,760 | 0.00% | 518,880 |
| 2009-02-17 | 2009-02-13 | 3.994 | 133,839 | -27,038 | 0.00% | 534,602 |
| 2009-02-13 | 2009-02-11 | 3.669 | 160,877 | -3,379 | 0.01% | 590,241 |
| 2009-02-11 | 2009-02-09 | 3.920 | 164,256 | +66,919 | 0.01% | 643,948 |
| 2009-02-04 | 2009-02-02 | 3.417 | 97,337 | -7,436 | 0.00% | 332,639 |
| 2009-01-21 | 2009-01-19 | 3.373 | 104,773 | -13,519 | 0.00% | 353,401 |
| 2009-01-14 | 2009-01-12 | 2.870 | 118,292 | +13,519 | 0.00% | 339,501 |
| 2009-01-12 | 2009-01-08 | 3.491 | 104,773 | +13,519 | 0.00% | 365,801 |
| 2008-12-29 | 2008-12-22 | 3.521 | 91,254 | +6,760 | 0.00% | 321,301 |
| 2008-12-22 | 2008-12-18 | 3.876 | 84,494 | -16,899 | 0.00% | 327,500 |
| 2008-12-19 | 2008-12-17 | 3.580 | 101,393 | +13,519 | 0.00% | 363,000 |
| 2008-12-18 | 2008-12-16 | 3.551 | 87,874 | +6,760 | 0.00% | 312,001 |
| 2008-12-17 | 2008-12-15 | 3.403 | 81,114 | -13,519 | 0.00% | 275,999 |
| 2008-12-16 | 2008-12-12 | 3.181 | 94,633 | +6,759 | 0.00% | 300,999 |
| 2008-12-15 | 2008-12-11 | 3.432 | 87,874 | -1,352 | 0.00% | 301,601 |
| 2008-12-10 | 2008-12-08 | 2.633 | 89,226 | -2,028 | 0.00% | 234,961 |
| 2008-12-09 | 2008-12-05 | 2.441 | 91,254 | +6,760 | 0.00% | 222,751 |
| 2008-12-01 | 2008-11-27 | 1.908 | 84,494 | -6,760 | 0.00% | 161,250 |
| 2008-11-28 | 2008-11-26 | 1.834 | 91,254 | +6,760 | 0.00% | 167,401 |
| 2008-11-24 | 2008-11-20 | 1.953 | 84,494 | +13,519 | 0.00% | 165,000 |
| 2008-11-20 | 2008-11-18 | 2.353 | 70,975 | +2,704 | 0.00% | 167,039 |
| 2008-11-19 | 2008-11-17 | 2.596 | 68,271 | +1,753 | 0.00% | 177,261 |
| 2008-11-05 | 2008-11-03 | 2.186 | 66,518 | -3,952 | 0.00% | 145,440 |
| 2008-11-04 | 2008-10-31 | 1.959 | 70,470 | +5,269 | 0.00% | 138,030 |
| 2008-11-03 | 2008-10-30 | 1.594 | 65,201 | +3,952 | 0.00% | 103,950 |
| 2008-10-28 | 2008-10-24 | 1.230 | 61,249 | +2,634 | 0.00% | 75,329 |
| 2008-10-22 | 2008-10-20 | 1.670 | 58,615 | -1,317 | 0.00% | 97,900 |
| 2008-10-21 | 2008-10-17 | 1.701 | 59,932 | +1,976 | 0.00% | 101,920 |
| 2008-09-01 | 2008-08-28 | 6.939 | 57,956 | -26,344 | 0.00% | 402,157 |
| 2008-08-26 | 2008-08-21 | 6.377 | 84,300 | -3,293 | 0.00% | 537,598 |
| 2008-08-21 | 2008-08-19 | 6.089 | 87,593 | -2,635 | 0.00% | 533,328 |
| 2008-08-20 | 2008-08-18 | 6.089 | 90,228 | +6,586 | 0.00% | 549,372 |
| 2008-08-18 | 2008-08-14 | 6.802 | 83,642 | -5,927 | 0.00% | 568,962 |
| 2008-08-15 | 2008-08-13 | 6.377 | 89,569 | +26,344 | 0.00% | 571,200 |
| 2008-07-30 | 2008-07-28 | 9.945 | 63,225 | -659 | 0.00% | 628,798 |
| 2008-07-25 | 2008-07-23 | 9.338 | 63,884 | -6,586 | 0.00% | 596,552 |
| 2008-07-23 | 2008-07-21 | 8.883 | 70,470 | -6,586 | 0.00% | 625,952 |
| 2008-07-22 | 2008-07-18 | 8.503 | 77,056 | +13,172 | 0.00% | 655,202 |
| 2008-07-11 | 2008-07-09 | 9.444 | 63,884 | +6,586 | 0.00% | 603,342 |
| 2008-06-12 | 2008-06-10 | 11.570 | 57,298 | -3,293 | 0.00% | 662,942 |
| 2008-05-26 | 2008-05-22 | 13.134 | 60,591 | -6,586 | 0.00% | 795,802 |
| 2008-05-23 | 2008-05-21 | 13.316 | 67,177 | +6,586 | 0.00% | 894,543 |
| 2008-05-22 | 2008-05-20 | 13.088 | 60,591 | +6,586 | 0.00% | 793,042 |
| 2008-05-21 | 2008-05-19 | 13.013 | 54,005 | +659 | 0.00% | 702,742 |
| 2008-05-07 | 2008-05-05 | 13.817 | 53,346 | -7,245 | 0.00% | 737,096 |
| 2008-04-28 | 2008-04-24 | 12.694 | 60,591 | -6,586 | 0.00% | 769,122 |
| 2008-04-23 | 2008-04-21 | 12.193 | 67,177 | -3,293 | 0.00% | 819,063 |
| 2008-04-22 | 2008-04-18 | 11.783 | 70,470 | +3,293 | 0.00% | 830,323 |
| 2008-04-17 | 2008-04-15 | 12.147 | 67,177 | +6,586 | 0.00% | 816,003 |
| 2008-04-16 | 2008-04-14 | 12.405 | 60,591 | -6,586 | 0.00% | 751,642 |
| 2008-04-15 | 2008-04-11 | 12.281 | 67,177 | +10,538 | 0.00% | 825,024 |
| 2008-04-14 | 2008-04-10 | 12.738 | 56,639 | -16,298 | 0.00% | 721,462 |
| 2008-04-11 | 2008-04-09 | 12.616 | 72,937 | +12,484 | 0.00% | 920,184 |
| 2008-04-10 | 2008-04-08 | 12.540 | 60,453 | +6,571 | 0.00% | 758,084 |
| 2008-04-09 | 2008-04-07 | 11.718 | 53,882 | -1,314 | 0.00% | 631,403 |
| 2008-04-08 | 2008-04-03 | 10.759 | 55,196 | -6,571 | 0.00% | 593,881 |
| 2008-04-07 | 2008-04-02 | 9.481 | 61,767 | -9,856 | 0.00% | 585,621 |
| 2008-04-03 | 2008-04-01 | 8.903 | 71,623 | +18,398 | 0.00% | 637,648 |
| 2008-03-28 | 2008-03-26 | 10.638 | 53,225 | -6,571 | 0.00% | 566,194 |
| 2008-03-27 | 2008-03-25 | 10.440 | 59,796 | +6,571 | 0.00% | 624,264 |
| 2008-03-26 | 2008-03-20 | 9.983 | 53,225 | +1,315 | 0.00% | 531,364 |
| 2008-03-25 | 2008-03-19 | 10.653 | 51,910 | -1,315 | 0.00% | 552,995 |
| 2008-03-20 | 2008-03-18 | 10.531 | 53,225 | -1,971 | 0.00% | 560,524 |
| 2008-03-19 | 2008-03-17 | 9.725 | 55,196 | +42,054 | 0.00% | 536,761 |
| 2008-01-23 | 2008-01-21 | 19.510 | 13,142 | +1,314 | 0.00% | 256,402 |
| 2007-11-29 | 2007-11-27 | 28.733 | 11,828 | -4,599 | 0.00% | 339,849 |
| 2007-11-20 | 2007-11-16 | 31.661 | 16,427 | +82 | 0.00% | 520,098 |
| 2007-11-12 | 2007-11-08 | 34.491 | 16,345 | -1,961 | 0.00% | 563,752 |
| 2007-11-09 | 2007-11-07 | 35.026 | 18,306 | -31,383 | 0.00% | 641,188 |
| 2007-11-07 | 2007-11-05 | 30.896 | 49,689 | +32,690 | 0.00% | 1,535,212 |
| 2007-11-02 | 2007-10-31 | 31.738 | 16,999 | -5,230 | 0.00% | 539,508 |
| 2007-10-22 | 2007-10-17 | 35.332 | 22,229 | +6,538 | 0.00% | 785,396 |
| 2007-10-18 | 2007-10-16 | 35.638 | 15,691 | -6,538 | 0.00% | 559,195 |
| 2007-10-16 | 2007-10-12 | 35.638 | 22,229 | +4,576 | 0.00% | 792,196 |
| 2007-10-15 | 2007-10-11 | 36.709 | 17,653 | +3,269 | 0.00% | 648,017 |
| 2007-10-10 | 2007-10-08 | 35.944 | 14,384 | -3,269 | 0.00% | 517,016 |
| 2007-10-08 | 2007-10-04 | 33.497 | 17,653 | +3,269 | 0.00% | 591,316 |
| 2007-10-02 | 2007-09-27 | 37.091 | 14,384 | +1,962 | 0.00% | 533,517 |
| 2007-08-31 | 2007-08-29 | 33.497 | 12,422 | +6,538 | 0.00% | 416,095 |
| 2007-08-30 | 2007-08-28 | 34.873 | 5,884 | -1,308 | 0.00% | 205,194 |
| 2007-08-21 | 2007-08-17 | 27.379 | 7,192 | +1,308 | 0.00% | 196,906 |
| 2007-08-13 | 2007-08-09 | 34.108 | 5,884 | +1,307 | 0.00% | 200,694 |
| 2007-08-10 | 2007-08-08 | 33.344 | 4,577 | -1,307 | 0.00% | 152,614 |
| 2007-08-09 | 2007-08-07 | 30.820 | 5,884 | +1,307 | 0.00% | 181,344 |
| 2007-08-08 | 2007-08-06 | 30.591 | 4,577 | +1,308 | 0.00% | 140,013 |
| 2007-08-01 | 2007-07-30 | 34.185 | 3,269 | +1,961 | 0.00% | 111,750 |
| 2007-07-12 | 2007-07-10 | 30.254 | 1,308 | -3,269 | 0.00% | 39,572 |
| 2007-07-10 | 2007-07-06 | 28.877 | 4,577 | -3,269 | 0.00% | 132,172 |
| 2007-07-06 | 2007-07-04 | 28.082 | 7,846 | +6,538 | 0.00% | 220,332 |
| 2007-06-26 | 2007-06-22 | 28.755 | 1,308 | 0.00% | 37,612 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy