History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 21,000 | +0 | 0.00% | 112,140 |
| 2025-10-13 | 2025-10-09 | 5.370 | 21,000 | +0 | 0.00% | 112,770 |
| 2025-10-10 | 2025-10-08 | 5.260 | 21,000 | +0 | 0.00% | 110,460 |
| 2025-10-09 | 2025-10-06 | 5.400 | 21,000 | +0 | 0.00% | 113,400 |
| 2025-10-08 | 2025-10-03 | 5.620 | 21,000 | +0 | 0.00% | 118,020 |
| 2025-10-06 | 2025-10-02 | 5.660 | 21,000 | +0 | 0.00% | 118,860 |
| 2025-10-03 | 2025-09-30 | 5.490 | 21,000 | +0 | 0.00% | 115,290 |
| 2025-10-02 | 2025-09-29 | 5.530 | 21,000 | +0 | 0.00% | 116,130 |
| 2025-09-30 | 2025-09-26 | 5.490 | 21,000 | +0 | 0.00% | 115,290 |
| 2025-09-29 | 2025-09-25 | 5.720 | 21,000 | +0 | 0.00% | 120,120 |
| 2025-09-26 | 2025-09-24 | 5.870 | 21,000 | +0 | 0.00% | 123,270 |
| 2025-09-25 | 2025-09-23 | 5.990 | 21,000 | +0 | 0.00% | 125,790 |
| 2025-09-24 | 2025-09-22 | 6.040 | 21,000 | +0 | 0.00% | 126,840 |
| 2025-09-23 | 2025-09-19 | 5.850 | 21,000 | +0 | 0.00% | 122,850 |
| 2025-09-22 | 2025-09-18 | 5.850 | 21,000 | +0 | 0.00% | 122,850 |
| 2025-09-19 | 2025-09-17 | 5.860 | 21,000 | +0 | 0.00% | 123,060 |
| 2025-09-18 | 2025-09-16 | 5.790 | 21,000 | +0 | 0.00% | 121,590 |
| 2025-09-17 | 2025-09-15 | 5.900 | 21,000 | +0 | 0.00% | 123,900 |
| 2025-09-16 | 2025-09-12 | 6.100 | 21,000 | +0 | 0.00% | 128,100 |
| 2025-09-15 | 2025-09-11 | 5.960 | 21,000 | -1,000 | 0.00% | 125,160 |
| 2025-07-25 | 2025-07-23 | 3.990 | 22,000 | -2,000 | 0.00% | 87,780 |
| 2025-04-01 | 2025-03-28 | 3.330 | 24,000 | -20,000 | 0.00% | 79,920 |
| 2024-12-20 | 2024-12-18 | 3.290 | 44,000 | -15,000 | 0.00% | 144,760 |
| 2024-12-18 | 2024-12-16 | 3.400 | 59,000 | +15,000 | 0.00% | 200,600 |
| 2024-12-16 | 2024-12-12 | 3.360 | 44,000 | +10,000 | 0.00% | 147,840 |
| 2024-12-10 | 2024-12-06 | 3.180 | 34,000 | +10,000 | 0.00% | 108,120 |
| 2024-08-29 | 2024-08-27 | 3.010 | 24,000 | -5,000 | 0.00% | 72,240 |
| 2024-05-13 | 2024-05-09 | 3.800 | 29,000 | +1,000 | 0.00% | 110,200 |
| 2024-03-14 | 2024-03-12 | 3.690 | 28,000 | -20,000 | 0.00% | 103,320 |
| 2024-02-07 | 2024-02-05 | 3.030 | 48,000 | +20,000 | 0.00% | 145,440 |
| 2023-04-04 | 2023-03-31 | 5.880 | 28,000 | -5,000 | 0.00% | 164,640 |
| 2023-03-27 | 2023-03-23 | 6.210 | 33,000 | +5,000 | 0.00% | 204,930 |
| 2023-03-01 | 2023-02-27 | 6.390 | 28,000 | +8,000 | 0.00% | 178,920 |
| 2023-02-28 | 2023-02-24 | 6.310 | 20,000 | -16,000 | 0.00% | 126,200 |
| 2023-02-14 | 2023-02-10 | 6.880 | 36,000 | +8,000 | 0.00% | 247,680 |
| 2022-12-09 | 2022-12-07 | 6.202 | 28,000 | +99 | 0.00% | 173,652 |
| 2022-07-15 | 2022-07-13 | 6.362 | 27,901 | -13,951 | 0.00% | 177,518 |
| 2022-06-16 | 2022-06-14 | 6.698 | 41,852 | +1,220 | 0.00% | 280,334 |
| 2022-06-15 | 2022-06-13 | 6.771 | 40,632 | -7,739 | 0.00% | 275,102 |
| 2022-06-02 | 2022-05-31 | 7.287 | 48,371 | +7,739 | 0.00% | 352,500 |
| 2022-05-05 | 2022-05-03 | 7.194 | 40,632 | -2,902 | 0.00% | 292,323 |
| 2022-02-16 | 2022-02-14 | 8.414 | 43,534 | -5,804 | 0.00% | 366,301 |
| 2022-02-14 | 2022-02-10 | 8.673 | 49,338 | +5,804 | 0.00% | 427,886 |
| 2022-02-11 | 2022-02-09 | 8.580 | 43,534 | +13,544 | 0.00% | 373,501 |
| 2022-01-20 | 2022-01-18 | 8.569 | 29,990 | +4,837 | 0.00% | 256,990 |
| 2022-01-18 | 2022-01-14 | 8.683 | 25,153 | +9,674 | 0.00% | 218,401 |
| 2021-12-13 | 2021-12-09 | 10.231 | 15,479 | +669 | 0.00% | 158,367 |
| 2021-12-09 | 2021-12-07 | 10.134 | 14,810 | +2,777 | 0.00% | 150,082 |
| 2021-10-22 | 2021-10-20 | 11.063 | 12,033 | -4,628 | 0.00% | 133,121 |
| 2021-10-18 | 2021-10-12 | 10.318 | 16,661 | -9,256 | 0.00% | 171,900 |
| 2021-10-04 | 2021-09-29 | 10.544 | 25,917 | +4,628 | 0.00% | 273,279 |
| 2021-09-30 | 2021-09-28 | 11.257 | 21,289 | +4,628 | 0.00% | 239,660 |
| 2021-08-27 | 2021-08-25 | 11.776 | 16,661 | +4,628 | 0.00% | 196,200 |
| 2021-08-24 | 2021-08-20 | 10.912 | 12,033 | -4,628 | 0.00% | 131,301 |
| 2021-08-18 | 2021-08-16 | 11.884 | 16,661 | +4,628 | 0.00% | 198,000 |
| 2021-07-08 | 2021-07-06 | 12.057 | 12,033 | +1,851 | 0.00% | 145,081 |
| 2021-06-23 | 2021-06-21 | 11.214 | 10,182 | -4,628 | 0.00% | 114,183 |
| 2021-06-17 | 2021-06-15 | 11.800 | 14,810 | +165 | 0.00% | 174,752 |
| 2021-05-21 | 2021-05-18 | 13.897 | 14,645 | -1,830 | 0.00% | 203,526 |
| 2021-05-13 | 2021-05-11 | 13.548 | 16,475 | -2,746 | 0.00% | 223,198 |
| 2021-05-11 | 2021-05-07 | 13.438 | 19,221 | -1,831 | 0.00% | 258,300 |
| 2021-04-16 | 2021-04-14 | 12.215 | 21,052 | +1,831 | 0.00% | 257,145 |
| 2021-03-24 | 2021-03-22 | 12.892 | 19,221 | -3,661 | 0.00% | 247,800 |
| 2021-03-23 | 2021-03-19 | 12.630 | 22,882 | +2,746 | 0.00% | 288,998 |
| 2021-03-16 | 2021-03-12 | 14.749 | 20,136 | -1,831 | 0.00% | 296,995 |
| 2021-03-15 | 2021-03-11 | 14.575 | 21,967 | +6,407 | 0.00% | 320,162 |
| 2021-03-09 | 2021-03-05 | 13.854 | 15,560 | +1,831 | 0.00% | 215,562 |
| 2021-02-26 | 2021-02-24 | 14.291 | 13,729 | -2,746 | 0.00% | 196,196 |
| 2021-02-25 | 2021-02-23 | 15.012 | 16,475 | -12,814 | 0.00% | 247,317 |
| 2021-02-23 | 2021-02-19 | 16.935 | 29,289 | -4,577 | 0.00% | 495,997 |
| 2021-02-17 | 2021-02-11 | 15.296 | 33,866 | -16,475 | 0.00% | 518,006 |
| 2021-02-09 | 2021-02-05 | 14.749 | 50,341 | -2,746 | 0.00% | 742,503 |
| 2021-02-04 | 2021-02-02 | 13.963 | 53,087 | -1,830 | 0.00% | 741,245 |
| 2021-02-01 | 2021-01-28 | 13.154 | 54,917 | -11,899 | 0.00% | 722,397 |
| 2021-01-29 | 2021-01-27 | 13.045 | 66,816 | +2,746 | 0.00% | 871,621 |
| 2021-01-22 | 2021-01-20 | 13.548 | 64,070 | +4,576 | 0.00% | 867,999 |
| 2021-01-21 | 2021-01-19 | 13.001 | 59,494 | +1,831 | 0.00% | 773,504 |
| 2021-01-11 | 2021-01-07 | 12.739 | 57,663 | -1,831 | 0.00% | 734,579 |
| 2021-01-08 | 2021-01-06 | 12.564 | 59,494 | -4,576 | 0.00% | 747,504 |
| 2020-12-30 | 2020-12-28 | 11.843 | 64,070 | +1,830 | 0.00% | 758,799 |
| 2020-12-21 | 2020-12-17 | 11.865 | 62,240 | -1,830 | 0.00% | 738,486 |
| 2020-12-14 | 2020-12-10 | 11.614 | 64,070 | +1,506 | 0.00% | 744,086 |
| 2020-12-11 | 2020-12-09 | 11.614 | 62,564 | +35,751 | 0.00% | 726,596 |
| 2020-12-07 | 2020-12-03 | 11.502 | 26,813 | +1,787 | 0.00% | 308,397 |
| 2020-12-02 | 2020-11-30 | 11.390 | 25,026 | -4,469 | 0.00% | 285,043 |
| 2020-11-25 | 2020-11-23 | 12.374 | 29,495 | -1,787 | 0.00% | 364,985 |
| 2020-11-24 | 2020-11-20 | 12.084 | 31,282 | +4,469 | 0.00% | 377,998 |
| 2020-11-20 | 2020-11-18 | 12.016 | 26,813 | +1,787 | 0.00% | 322,197 |
| 2020-10-16 | 2020-10-14 | 10.920 | 25,026 | -3,575 | 0.00% | 273,283 |
| 2020-09-25 | 2020-09-23 | 12.195 | 28,601 | +3,575 | 0.00% | 348,802 |
| 2020-07-30 | 2020-07-28 | 8.884 | 25,026 | -4,469 | 0.00% | 222,322 |
| 2020-07-23 | 2020-07-21 | 8.895 | 29,495 | +4,469 | 0.00% | 262,353 |
| 2020-07-17 | 2020-07-15 | 9.589 | 25,026 | -5,362 | 0.00% | 239,963 |
| 2020-07-15 | 2020-07-13 | 9.667 | 30,388 | -8,938 | 0.00% | 293,756 |
| 2020-07-10 | 2020-07-08 | 9.119 | 39,326 | -8,938 | 0.00% | 358,599 |
| 2020-07-09 | 2020-07-07 | 8.615 | 48,264 | +17,876 | 0.00% | 415,801 |
| 2020-06-18 | 2020-06-16 | 8.273 | 30,388 | +468 | 0.00% | 251,394 |
| 2020-06-11 | 2020-06-09 | 8.466 | 29,920 | -2,640 | 0.00% | 253,303 |
| 2020-05-18 | 2020-05-14 | 7.977 | 32,560 | +2,640 | 0.00% | 259,743 |
| 2020-04-20 | 2020-04-16 | 8.716 | 29,920 | +6,160 | 0.00% | 260,783 |
| 2020-03-18 | 2020-03-16 | 8.250 | 23,760 | -17,600 | 0.00% | 196,022 |
| 2020-03-11 | 2020-03-09 | 9.205 | 41,360 | -23,759 | 0.00% | 380,704 |
| 2020-02-28 | 2020-02-26 | 10.409 | 65,119 | -5,280 | 0.00% | 677,837 |
| 2020-02-27 | 2020-02-25 | 10.148 | 70,399 | -7,920 | 0.00% | 714,398 |
| 2020-02-25 | 2020-02-21 | 9.886 | 78,319 | +17,600 | 0.00% | 774,299 |
| 2020-02-24 | 2020-02-20 | 10.159 | 60,719 | +8,800 | 0.00% | 616,857 |
| 2020-02-21 | 2020-02-19 | 10.000 | 51,919 | -4,400 | 0.00% | 519,196 |
| 2020-02-19 | 2020-02-17 | 8.807 | 56,319 | +18,479 | 0.00% | 495,997 |
| 2019-12-20 | 2019-12-18 | 9.852 | 37,840 | -3,520 | 0.00% | 372,814 |
| 2019-12-18 | 2019-12-16 | 10.071 | 41,360 | +945 | 0.00% | 416,541 |
| 2019-11-18 | 2019-11-14 | 9.141 | 40,415 | -8,598 | 0.00% | 369,424 |
| 2019-11-14 | 2019-11-12 | 9.280 | 49,013 | -2,580 | 0.00% | 454,856 |
| 2019-11-08 | 2019-11-06 | 8.838 | 51,593 | +8,599 | 0.00% | 455,999 |
| 2019-10-08 | 2019-10-03 | 7.548 | 42,994 | -7,739 | 0.00% | 324,498 |
| 2019-10-04 | 2019-10-02 | 7.606 | 50,733 | +7,739 | 0.00% | 385,858 |
| 2019-09-27 | 2019-09-25 | 7.373 | 42,994 | -8,599 | 0.00% | 316,998 |
| 2019-09-12 | 2019-09-10 | 8.082 | 51,593 | -17,198 | 0.00% | 416,999 |
| 2019-09-06 | 2019-09-04 | 7.373 | 68,791 | +8,599 | 0.00% | 507,201 |
| 2019-09-04 | 2019-09-02 | 7.385 | 60,192 | +8,599 | 0.00% | 444,500 |
| 2019-09-02 | 2019-08-29 | 6.757 | 51,593 | -3,440 | 0.00% | 348,599 |
| 2019-08-09 | 2019-08-07 | 6.664 | 55,033 | +17,198 | 0.00% | 366,722 |
| 2019-07-26 | 2019-07-24 | 7.641 | 37,835 | -6,879 | 0.00% | 289,080 |
| 2019-07-23 | 2019-07-19 | 7.768 | 44,714 | +4,299 | 0.00% | 347,360 |
| 2019-07-19 | 2019-07-17 | 8.047 | 40,415 | +697 | 0.00% | 325,208 |
| 2019-06-26 | 2019-06-24 | 7.857 | 39,718 | +6,760 | 0.00% | 312,080 |
| 2019-05-03 | 2019-04-30 | 8.579 | 32,958 | +2,536 | 0.00% | 282,754 |
| 2019-03-29 | 2019-03-27 | 8.603 | 30,422 | +2,535 | 0.00% | 261,717 |
| 2019-03-28 | 2019-03-26 | 8.485 | 27,887 | +2,535 | 0.00% | 236,609 |
| 2019-03-15 | 2019-03-13 | 8.934 | 25,352 | -5,915 | 0.00% | 226,501 |
| 2019-03-05 | 2019-03-01 | 9.680 | 31,267 | -50,704 | 0.00% | 302,656 |
| 2019-03-01 | 2019-02-27 | 10.106 | 81,971 | +3,380 | 0.00% | 828,377 |
| 2019-02-11 | 2019-02-04 | 9.135 | 78,591 | -3,380 | 0.00% | 717,960 |
| 2019-01-28 | 2019-01-24 | 9.005 | 81,971 | +3,380 | 0.00% | 738,168 |
| 2019-01-24 | 2019-01-22 | 8.899 | 78,591 | -3,380 | 0.00% | 699,360 |
| 2019-01-22 | 2019-01-18 | 9.088 | 81,971 | +3,380 | 0.00% | 744,958 |
| 2019-01-21 | 2019-01-17 | 8.922 | 78,591 | +5,915 | 0.00% | 701,220 |
| 2019-01-18 | 2019-01-16 | 8.899 | 72,676 | -1,690 | 0.00% | 646,724 |
| 2019-01-17 | 2019-01-15 | 8.816 | 74,366 | -1,690 | 0.00% | 655,603 |
| 2019-01-15 | 2019-01-11 | 8.851 | 76,056 | -8,450 | 0.00% | 673,202 |
| 2019-01-09 | 2019-01-07 | 8.295 | 84,506 | -1,691 | 0.00% | 700,996 |
| 2019-01-08 | 2019-01-04 | 8.070 | 86,197 | +5,071 | 0.00% | 695,643 |
| 2018-12-21 | 2018-12-19 | 9.868 | 81,126 | +4,757 | 0.00% | 800,544 |
| 2018-12-20 | 2018-12-18 | 9.767 | 76,369 | -7,955 | 0.00% | 745,923 |
| 2018-12-19 | 2018-12-17 | 9.692 | 84,324 | +7,955 | 0.00% | 817,262 |
| 2018-11-27 | 2018-11-23 | 9.956 | 76,369 | +7,955 | 0.00% | 760,323 |
| 2018-11-19 | 2018-11-15 | 9.868 | 68,414 | -3,977 | 0.00% | 675,103 |
| 2018-11-09 | 2018-11-07 | 9.642 | 72,391 | +3,977 | 0.00% | 697,968 |
| 2018-10-15 | 2018-10-11 | 9.642 | 68,414 | +3,182 | 0.00% | 659,623 |
| 2018-09-10 | 2018-09-06 | 10.811 | 65,232 | -7,955 | 0.00% | 705,204 |
| 2018-08-24 | 2018-08-22 | 11.640 | 73,187 | +7,955 | 0.00% | 851,923 |
| 2018-08-15 | 2018-08-13 | 10.962 | 65,232 | -50,117 | 0.00% | 715,044 |
| 2018-08-08 | 2018-08-06 | 12.332 | 115,349 | -7,955 | 0.00% | 1,422,455 |
| 2018-07-24 | 2018-07-20 | 10.811 | 123,304 | +50,117 | 0.00% | 1,333,003 |
| 2018-07-05 | 2018-07-03 | 12.005 | 73,187 | +796 | 0.00% | 878,604 |
| 2018-07-04 | 2018-06-29 | 12.571 | 72,391 | +7,955 | 0.00% | 909,997 |
| 2018-06-20 | 2018-06-15 | 14.582 | 64,436 | -12,728 | 0.00% | 939,598 |
| 2018-06-14 | 2018-06-12 | 14.959 | 77,164 | +3,182 | 0.00% | 1,154,296 |
| 2018-05-11 | 2018-05-09 | 16.090 | 73,982 | +12,728 | 0.00% | 1,190,397 |
| 2018-04-30 | 2018-04-26 | 14.966 | 61,254 | +645 | 0.00% | 916,711 |
| 2018-03-23 | 2018-03-21 | 15.626 | 60,609 | -2,362 | 0.00% | 947,098 |
| 2018-03-13 | 2018-03-09 | 17.100 | 62,971 | -3,935 | 0.00% | 1,076,808 |
| 2018-03-09 | 2018-03-07 | 16.414 | 66,906 | +3,935 | 0.00% | 1,098,197 |
| 2018-03-02 | 2018-02-28 | 17.939 | 62,971 | -3,148 | 0.00% | 1,129,608 |
| 2018-02-22 | 2018-02-20 | 14.940 | 66,119 | -787 | 0.00% | 987,839 |
| 2018-02-13 | 2018-02-09 | 13.670 | 66,906 | +787 | 0.00% | 914,597 |
| 2018-01-30 | 2018-01-26 | 15.957 | 66,119 | +3,148 | 0.00% | 1,055,039 |
| 2018-01-18 | 2018-01-16 | 16.643 | 62,971 | +2,362 | 0.00% | 1,048,008 |
| 2018-01-17 | 2018-01-15 | 16.312 | 60,609 | +3,936 | 0.00% | 988,678 |
| 2017-12-20 | 2017-12-18 | 16.948 | 56,673 | +1,274 | 0.00% | 960,475 |
| 2017-12-11 | 2017-12-07 | 15.570 | 55,399 | -11,541 | 0.00% | 862,564 |
| 2017-12-06 | 2017-12-04 | 17.675 | 66,940 | -3,847 | 0.00% | 1,183,197 |
| 2017-12-04 | 2017-11-30 | 16.844 | 70,787 | +3,847 | 0.00% | 1,192,315 |
| 2017-11-24 | 2017-11-22 | 16.870 | 66,940 | +11,541 | 0.00% | 1,129,257 |
| 2017-11-20 | 2017-11-16 | 17.883 | 55,399 | -2,308 | 0.00% | 990,724 |
| 2017-11-13 | 2017-11-09 | 17.546 | 57,707 | +2,308 | 0.00% | 1,012,499 |
| 2017-11-02 | 2017-10-31 | 18.611 | 55,399 | -4,616 | 0.00% | 1,031,044 |
| 2017-11-01 | 2017-10-30 | 18.143 | 60,015 | +4,616 | 0.00% | 1,088,874 |
| 2017-10-23 | 2017-10-19 | 18.897 | 55,399 | -3,847 | 0.00% | 1,046,884 |
| 2017-10-17 | 2017-10-13 | 20.613 | 59,246 | -1,539 | 0.00% | 1,221,222 |
| 2017-10-16 | 2017-10-12 | 20.379 | 60,785 | +3,847 | 0.00% | 1,238,725 |
| 2017-10-10 | 2017-10-06 | 21.600 | 56,938 | -7,694 | 0.00% | 1,229,888 |
| 2017-10-09 | 2017-10-04 | 21.341 | 64,632 | +7,694 | 0.00% | 1,379,282 |
| 2017-10-06 | 2017-10-03 | 21.315 | 56,938 | -3,847 | 0.00% | 1,213,608 |
| 2017-09-26 | 2017-09-22 | 21.315 | 60,785 | -3,077 | 0.00% | 1,295,605 |
| 2017-09-25 | 2017-09-21 | 20.665 | 63,862 | +3,847 | 0.00% | 1,319,690 |
| 2017-09-22 | 2017-09-20 | 21.003 | 60,015 | -770 | 0.00% | 1,260,473 |
| 2017-09-19 | 2017-09-15 | 20.717 | 60,785 | -5,386 | 0.00% | 1,259,265 |
| 2017-09-18 | 2017-09-14 | 20.925 | 66,171 | +7,695 | 0.00% | 1,384,605 |
| 2017-09-14 | 2017-09-12 | 20.483 | 58,476 | +1,538 | 0.00% | 1,197,750 |
| 2017-09-13 | 2017-09-11 | 19.079 | 56,938 | +3,078 | 0.00% | 1,086,327 |
| 2017-08-18 | 2017-08-16 | 16.090 | 53,860 | -3,847 | 0.00% | 866,601 |
| 2017-08-16 | 2017-08-14 | 14.920 | 57,707 | -7,694 | 0.00% | 860,999 |
| 2017-08-14 | 2017-08-10 | 14.660 | 65,401 | +7,694 | 0.00% | 958,795 |
| 2017-08-03 | 2017-08-01 | 14.764 | 57,707 | +3,847 | 0.00% | 851,999 |
| 2017-07-24 | 2017-07-20 | 14.270 | 53,860 | -7,694 | 0.00% | 768,601 |
| 2017-07-21 | 2017-07-19 | 14.686 | 61,554 | -7,694 | 0.00% | 903,997 |
| 2017-07-20 | 2017-07-18 | 13.776 | 69,248 | +7,694 | 0.00% | 953,994 |
| 2017-07-18 | 2017-07-14 | 13.880 | 61,554 | -7,694 | 0.00% | 854,397 |
| 2017-07-14 | 2017-07-12 | 13.361 | 69,248 | +7,694 | 0.00% | 925,194 |
| 2017-07-07 | 2017-07-05 | 13.958 | 61,554 | -7,694 | 0.00% | 859,197 |
| 2017-07-06 | 2017-07-04 | 13.854 | 69,248 | +7,694 | 0.00% | 959,394 |
| 2017-07-04 | 2017-06-30 | 13.590 | 61,554 | -53,860 | 0.00% | 836,542 |
| 2017-07-03 | 2017-06-29 | 13.407 | 115,414 | +627 | 0.00% | 1,547,405 |
| 2017-06-29 | 2017-06-27 | 12.506 | 114,787 | -7,653 | 0.00% | 1,435,499 |
| 2017-06-05 | 2017-06-01 | 12.872 | 122,440 | -3,826 | 0.00% | 1,576,006 |
| 2017-05-12 | 2017-05-10 | 11.957 | 126,266 | -2,296 | 0.00% | 1,509,752 |
| 2017-04-25 | 2017-04-21 | 11.016 | 128,562 | -1,530 | 0.00% | 1,416,245 |
| 2017-04-10 | 2017-04-06 | 11.225 | 130,092 | -3,826 | 0.00% | 1,460,300 |
| 2017-03-31 | 2017-03-29 | 10.964 | 133,918 | +61,220 | 0.00% | 1,468,247 |
| 2017-03-30 | 2017-03-28 | 11.016 | 72,698 | -1,531 | 0.00% | 800,845 |
| 2017-03-24 | 2017-03-22 | 11.434 | 74,229 | +1,531 | 0.00% | 848,750 |
| 2017-03-20 | 2017-03-16 | 11.369 | 72,698 | -7,653 | 0.00% | 826,494 |
| 2017-03-14 | 2017-03-10 | 11.669 | 80,351 | +6,122 | 0.00% | 937,650 |
| 2017-03-13 | 2017-03-09 | 11.879 | 74,229 | +2,296 | 0.00% | 881,730 |
| 2017-03-02 | 2017-02-28 | 12.872 | 71,933 | +3,826 | 0.00% | 925,897 |
| 2017-01-24 | 2017-01-20 | 10.219 | 68,107 | +3,061 | 0.00% | 695,980 |
| 2016-12-20 | 2016-12-16 | 9.399 | 65,046 | +1,198 | 0.00% | 611,359 |
| 2016-10-14 | 2016-10-12 | 9.186 | 63,848 | +7,511 | 0.00% | 586,500 |
| 2016-10-13 | 2016-10-11 | 9.572 | 56,337 | -3,755 | 0.00% | 539,255 |
| 2016-09-29 | 2016-09-27 | 9.705 | 60,092 | +3,755 | 0.00% | 583,197 |
| 2016-09-27 | 2016-09-23 | 9.985 | 56,337 | -1,502 | 0.00% | 562,505 |
| 2016-09-15 | 2016-09-13 | 8.360 | 57,839 | -7,511 | 0.00% | 483,562 |
| 2016-09-14 | 2016-09-12 | 8.187 | 65,350 | +7,511 | 0.00% | 535,047 |
| 2016-09-08 | 2016-09-06 | 8.547 | 57,839 | -15,023 | 0.00% | 494,342 |
| 2016-09-01 | 2016-08-30 | 8.241 | 72,862 | +18,779 | 0.00% | 600,431 |
| 2016-08-01 | 2016-07-28 | 8.254 | 54,083 | -8,263 | 0.00% | 446,400 |
| 2016-07-06 | 2016-07-04 | 7.988 | 62,346 | -3,756 | 0.00% | 498,002 |
| 2016-07-05 | 2016-06-30 | 7.873 | 66,102 | -7,511 | 0.00% | 520,427 |
| 2016-07-04 | 2016-06-29 | 7.726 | 73,613 | +297 | 0.00% | 568,738 |
| 2016-05-10 | 2016-05-06 | 7.004 | 73,316 | +3,741 | 0.00% | 513,523 |
| 2016-03-31 | 2016-03-29 | 7.886 | 69,575 | -3,741 | 0.00% | 548,700 |
| 2016-03-24 | 2016-03-22 | 7.285 | 73,316 | +3,741 | 0.00% | 534,103 |
| 2016-03-08 | 2016-03-04 | 7.900 | 69,575 | -3,741 | 0.00% | 549,630 |
| 2016-03-03 | 2016-03-01 | 7.231 | 73,316 | -7,481 | 0.00% | 530,183 |
| 2016-01-29 | 2016-01-27 | 6.483 | 80,797 | +8,230 | 0.00% | 523,801 |
| 2016-01-25 | 2016-01-21 | 5.200 | 72,567 | +3,740 | 0.00% | 377,328 |
| 2015-12-18 | 2015-12-16 | 6.162 | 68,827 | +892 | 0.00% | 424,093 |
| 2015-12-02 | 2015-11-30 | 6.108 | 67,935 | +7,384 | 0.00% | 414,917 |
| 2015-11-24 | 2015-11-20 | 6.568 | 60,551 | -22,153 | 0.00% | 397,699 |
| 2015-11-19 | 2015-11-17 | 6.446 | 82,704 | +22,153 | 0.00% | 533,120 |
| 2015-11-16 | 2015-11-12 | 6.554 | 60,551 | +7,384 | 0.00% | 396,879 |
| 2015-09-24 | 2015-09-22 | 5.986 | 53,167 | -5,907 | 0.00% | 318,241 |
| 2015-09-23 | 2015-09-21 | 5.918 | 59,074 | +5,907 | 0.00% | 349,598 |
| 2015-07-30 | 2015-07-28 | 7.922 | 53,167 | -5,907 | 0.00% | 421,201 |
| 2015-07-22 | 2015-07-20 | 8.816 | 59,074 | +5,907 | 0.00% | 520,797 |
| 2015-06-29 | 2015-06-25 | 10.247 | 53,167 | +189 | 0.00% | 544,814 |
| 2015-06-15 | 2015-06-11 | 9.690 | 52,978 | -4,415 | 0.00% | 513,358 |
| 2015-06-09 | 2015-06-05 | 10.845 | 57,393 | -5,151 | 0.00% | 622,439 |
| 2015-06-08 | 2015-06-04 | 11.226 | 62,544 | +5,151 | 0.00% | 702,103 |
| 2015-06-05 | 2015-06-03 | 10.927 | 57,393 | -10,301 | 0.00% | 627,119 |
| 2015-05-22 | 2015-05-20 | 8.779 | 67,694 | -5,151 | 0.00% | 594,316 |
| 2015-05-20 | 2015-05-18 | 9.078 | 72,845 | -1,472 | 0.00% | 661,319 |
| 2015-05-11 | 2015-05-07 | 8.657 | 74,317 | -88,297 | 0.00% | 643,373 |
| 2015-05-05 | 2015-04-30 | 8.630 | 162,614 | -11,037 | 0.00% | 1,403,352 |
| 2015-04-22 | 2015-04-20 | 7.407 | 173,651 | -5,151 | 0.01% | 1,286,201 |
| 2015-04-15 | 2015-04-13 | 8.086 | 178,802 | +8,830 | 0.01% | 1,445,853 |
| 2015-04-10 | 2015-04-08 | 7.312 | 169,972 | -736 | 0.00% | 1,242,781 |
| 2015-04-01 | 2015-03-30 | 6.578 | 170,708 | -7,358 | 0.00% | 1,122,882 |
| 2015-03-31 | 2015-03-27 | 6.496 | 178,066 | +7,358 | 0.01% | 1,156,761 |
| 2015-03-11 | 2015-03-09 | 6.795 | 170,708 | -5,150 | 0.00% | 1,160,002 |
| 2015-03-10 | 2015-03-06 | 6.687 | 175,858 | +2,207 | 0.01% | 1,175,878 |
| 2015-03-05 | 2015-03-03 | 6.768 | 173,651 | +88,297 | 0.01% | 1,175,281 |
| 2015-03-02 | 2015-02-26 | 6.904 | 85,354 | +5,151 | 0.00% | 589,281 |
| 2015-02-11 | 2015-02-09 | 7.950 | 80,203 | +8,094 | 0.00% | 637,649 |
| 2015-01-15 | 2015-01-13 | 8.413 | 72,109 | -12,509 | 0.00% | 606,618 |
| 2015-01-14 | 2015-01-12 | 8.249 | 84,618 | -5,887 | 0.00% | 698,050 |
| 2015-01-13 | 2015-01-09 | 8.413 | 90,505 | +5,151 | 0.00% | 761,374 |
| 2015-01-12 | 2015-01-08 | 8.548 | 85,354 | -6,622 | 0.00% | 729,641 |
| 2014-12-19 | 2014-12-17 | 9.248 | 91,976 | +1,006 | 0.00% | 850,550 |
| 2014-12-02 | 2014-11-28 | 9.096 | 90,970 | -728 | 0.00% | 827,497 |
| 2014-11-28 | 2014-11-26 | 9.083 | 91,698 | -2,183 | 0.00% | 832,859 |
| 2014-11-26 | 2014-11-24 | 9.000 | 93,881 | +2,183 | 0.00% | 844,946 |
| 2014-11-14 | 2014-11-12 | 8.492 | 91,698 | -12,372 | 0.00% | 778,679 |
| 2014-11-06 | 2014-11-04 | 8.396 | 104,070 | +24,744 | 0.00% | 873,729 |
| 2014-11-04 | 2014-10-31 | 8.258 | 79,326 | +12,372 | 0.00% | 655,089 |
| 2014-10-07 | 2014-10-03 | 7.750 | 66,954 | -6,550 | 0.00% | 518,879 |
| 2014-09-25 | 2014-09-23 | 7.901 | 73,504 | +5,094 | 0.00% | 580,750 |
| 2014-09-11 | 2014-09-08 | 9.014 | 68,410 | -727 | 0.00% | 616,643 |
| 2014-08-05 | 2014-08-01 | 8.890 | 69,137 | -3,639 | 0.00% | 614,646 |
| 2014-08-04 | 2014-07-31 | 8.835 | 72,776 | +3,639 | 0.00% | 642,998 |
| 2014-08-01 | 2014-07-30 | 8.945 | 69,137 | -2,184 | 0.00% | 618,446 |
| 2014-07-29 | 2014-07-25 | 7.818 | 71,321 | +6,550 | 0.00% | 557,622 |
| 2014-07-14 | 2014-07-10 | 7.296 | 64,771 | -6,550 | 0.00% | 472,591 |
| 2014-07-03 | 2014-06-30 | 7.241 | 71,321 | -13,827 | 0.00% | 516,462 |
| 2014-07-02 | 2014-06-27 | 7.186 | 85,148 | -17,467 | 0.00% | 611,908 |
| 2014-06-27 | 2014-06-25 | 7.304 | 102,615 | +492 | 0.00% | 749,485 |
| 2014-06-26 | 2014-06-24 | 7.318 | 102,123 | +31,144 | 0.00% | 747,302 |
| 2014-05-27 | 2014-05-23 | 7.304 | 70,979 | +6,519 | 0.00% | 518,420 |
| 2014-04-17 | 2014-04-15 | 7.732 | 64,460 | +2,172 | 0.00% | 498,396 |
| 2014-04-16 | 2014-04-14 | 7.801 | 62,288 | -12,312 | 0.00% | 485,903 |
| 2014-04-08 | 2014-04-04 | 8.215 | 74,600 | +12,312 | 0.00% | 612,847 |
| 2014-04-01 | 2014-03-28 | 8.298 | 62,288 | -2,172 | 0.00% | 516,863 |
| 2014-03-18 | 2014-03-14 | 7.539 | 64,460 | -12,313 | 0.00% | 485,936 |
| 2014-03-12 | 2014-03-10 | 7.497 | 76,773 | +2,173 | 0.00% | 575,579 |
| 2014-02-07 | 2014-02-05 | 8.546 | 74,600 | -3,622 | 0.00% | 637,567 |
| 2014-02-06 | 2014-02-04 | 8.643 | 78,222 | +3,622 | 0.00% | 676,083 |
| 2013-12-12 | 2013-12-10 | 10.696 | 74,600 | +1,028 | 0.00% | 797,911 |
| 2013-11-29 | 2013-11-27 | 9.520 | 73,572 | -715 | 0.00% | 700,396 |
| 2013-11-28 | 2013-11-26 | 9.534 | 74,287 | +715 | 0.00% | 708,243 |
| 2013-11-18 | 2013-11-14 | 9.478 | 73,572 | -7,143 | 0.00% | 697,306 |
| 2013-11-01 | 2013-10-30 | 8.960 | 80,715 | -1,429 | 0.00% | 723,197 |
| 2013-10-28 | 2013-10-24 | 8.428 | 82,144 | +1,429 | 0.00% | 692,300 |
| 2013-10-23 | 2013-10-21 | 7.882 | 80,715 | -6,429 | 0.00% | 636,187 |
| 2013-10-21 | 2013-10-17 | 7.784 | 87,144 | +2,857 | 0.00% | 678,320 |
| 2013-10-04 | 2013-10-02 | 7.588 | 84,287 | -13,571 | 0.00% | 639,561 |
| 2013-10-02 | 2013-09-27 | 7.546 | 97,858 | +6,428 | 0.00% | 738,427 |
| 2013-09-05 | 2013-09-03 | 8.372 | 91,430 | -2,143 | 0.00% | 765,442 |
| 2013-08-09 | 2013-08-07 | 6.874 | 93,573 | +2,143 | 0.00% | 643,212 |
| 2013-08-06 | 2013-08-02 | 7.770 | 91,430 | +13,572 | 0.00% | 710,402 |
| 2013-07-10 | 2013-07-08 | 6.692 | 77,858 | -2,857 | 0.00% | 521,019 |
| 2013-07-08 | 2013-07-04 | 6.244 | 80,715 | +2,857 | 0.00% | 503,978 |
| 2013-06-11 | 2013-06-07 | 7.112 | 77,858 | -17,858 | 0.00% | 553,719 |
| 2013-06-06 | 2013-06-04 | 7.392 | 95,716 | +3,572 | 0.00% | 707,523 |
| 2013-05-27 | 2013-05-23 | 8.582 | 92,144 | +1,429 | 0.00% | 790,769 |
| 2013-05-15 | 2013-05-13 | 8.814 | 90,715 | +366 | 0.00% | 799,518 |
| 2013-05-09 | 2013-05-07 | 9.277 | 90,349 | +4,269 | 0.00% | 838,202 |
| 2013-04-29 | 2013-04-25 | 9.376 | 86,080 | -4,269 | 0.00% | 807,067 |
| 2013-04-25 | 2013-04-23 | 9.320 | 90,349 | +4,269 | 0.00% | 842,012 |
| 2013-03-01 | 2013-02-27 | 9.657 | 86,080 | -1,423 | 0.00% | 831,267 |
| 2012-12-18 | 2012-12-14 | 9.263 | 87,503 | -4,980 | 0.00% | 810,569 |
| 2012-12-14 | 2012-12-12 | 8.940 | 92,483 | +2,134 | 0.00% | 826,800 |
| 2012-12-12 | 2012-12-10 | 9.211 | 90,349 | +864 | 0.00% | 832,189 |
| 2012-12-11 | 2012-12-07 | 8.884 | 89,485 | +1,409 | 0.00% | 795,021 |
| 2012-12-05 | 2012-12-03 | 7.848 | 88,076 | +1,409 | 0.00% | 691,252 |
| 2012-11-09 | 2012-11-07 | 8.175 | 86,667 | +1,410 | 0.00% | 708,484 |
| 2012-11-05 | 2012-11-01 | 8.260 | 85,257 | -2,114 | 0.00% | 704,218 |
| 2012-10-24 | 2012-10-19 | 7.337 | 87,371 | -4,228 | 0.00% | 641,079 |
| 2012-10-22 | 2012-10-18 | 7.096 | 91,599 | -3,523 | 0.00% | 650,002 |
| 2012-10-17 | 2012-10-15 | 6.557 | 95,122 | +2,819 | 0.00% | 623,701 |
| 2012-10-08 | 2012-10-04 | 6.372 | 92,303 | -8,456 | 0.00% | 588,188 |
| 2012-10-03 | 2012-09-27 | 5.492 | 100,759 | -7,750 | 0.00% | 553,412 |
| 2012-09-28 | 2012-09-26 | 5.294 | 108,509 | +3,523 | 0.00% | 574,418 |
| 2012-09-19 | 2012-09-17 | 5.734 | 104,986 | +17,615 | 0.00% | 601,959 |
| 2012-08-29 | 2012-08-27 | 5.265 | 87,371 | +2,818 | 0.00% | 460,039 |
| 2012-08-15 | 2012-08-13 | 5.833 | 84,553 | -7,046 | 0.00% | 493,202 |
| 2012-08-13 | 2012-08-09 | 5.876 | 91,599 | -7,046 | 0.00% | 538,201 |
| 2012-08-10 | 2012-08-08 | 5.833 | 98,645 | -7,046 | 0.00% | 575,401 |
| 2012-08-08 | 2012-08-06 | 5.194 | 105,691 | -3,523 | 0.00% | 549,001 |
| 2012-08-07 | 2012-08-03 | 4.911 | 109,214 | +3,523 | 0.00% | 536,301 |
| 2012-08-06 | 2012-08-02 | 5.067 | 105,691 | -14,092 | 0.00% | 535,501 |
| 2012-08-03 | 2012-08-01 | 5.109 | 119,783 | +14,092 | 0.00% | 612,000 |
| 2012-08-02 | 2012-07-31 | 5.180 | 105,691 | +7,046 | 0.00% | 547,501 |
| 2012-07-27 | 2012-07-25 | 4.598 | 98,645 | +7,046 | 0.00% | 453,601 |
| 2012-07-23 | 2012-07-19 | 5.663 | 91,599 | +4,228 | 0.00% | 518,701 |
| 2012-07-20 | 2012-07-18 | 5.549 | 87,371 | +7,046 | 0.00% | 484,839 |
| 2012-06-29 | 2012-06-27 | 6.131 | 80,325 | -7,046 | 0.00% | 492,480 |
| 2012-06-26 | 2012-06-22 | 5.876 | 87,371 | +7,046 | 0.00% | 513,359 |
| 2012-06-20 | 2012-06-18 | 6.245 | 80,325 | +7,046 | 0.00% | 501,600 |
| 2012-06-19 | 2012-06-15 | 6.259 | 73,279 | +2,114 | 0.00% | 458,640 |
| 2012-06-14 | 2012-06-12 | 6.954 | 71,165 | +7,046 | 0.00% | 494,899 |
| 2012-05-31 | 2012-05-29 | 7.125 | 64,119 | -11,274 | 0.00% | 456,819 |
| 2012-05-24 | 2012-05-22 | 6.415 | 75,393 | +7,046 | 0.00% | 483,641 |
| 2012-05-18 | 2012-05-16 | 6.387 | 68,347 | +4,228 | 0.00% | 436,502 |
| 2012-05-16 | 2012-05-14 | 7.417 | 64,119 | +320 | 0.00% | 475,577 |
| 2012-05-09 | 2012-05-07 | 8.230 | 63,799 | +2,104 | 0.00% | 525,074 |
| 2012-04-25 | 2012-04-23 | 9.015 | 61,695 | -21,033 | 0.00% | 556,157 |
| 2012-04-17 | 2012-04-13 | 9.870 | 82,728 | +21,033 | 0.00% | 816,562 |
| 2012-03-06 | 2012-03-02 | 10.954 | 61,695 | -4,908 | 0.00% | 675,837 |
| 2012-03-01 | 2012-02-28 | 9.742 | 66,603 | -5,609 | 0.00% | 648,851 |
| 2012-02-29 | 2012-02-27 | 8.373 | 72,212 | +1,403 | 0.00% | 604,614 |
| 2012-02-10 | 2012-02-08 | 9.143 | 70,809 | -2,805 | 0.00% | 647,407 |
| 2011-12-23 | 2011-12-21 | 6.961 | 73,614 | -30,847 | 0.00% | 512,402 |
| 2011-12-20 | 2011-12-16 | 7.203 | 104,461 | +2,103 | 0.00% | 752,448 |
| 2011-12-13 | 2011-12-09 | 8.045 | 102,358 | +3,505 | 0.00% | 823,439 |
| 2011-11-24 | 2011-11-22 | 7.579 | 98,853 | +1,930 | 0.00% | 749,239 |
| 2011-11-01 | 2011-10-28 | 8.045 | 96,923 | -1,375 | 0.00% | 779,731 |
| 2011-10-21 | 2011-10-19 | 6.896 | 98,298 | +30,246 | 0.00% | 677,822 |
| 2011-10-03 | 2011-09-28 | 5.790 | 68,052 | -4,125 | 0.00% | 394,019 |
| 2011-09-21 | 2011-09-19 | 5.586 | 72,177 | +2,063 | 0.00% | 403,202 |
| 2011-09-20 | 2011-09-16 | 6.008 | 70,114 | -3,437 | 0.00% | 421,257 |
| 2011-09-19 | 2011-09-15 | 6.008 | 73,551 | -2,063 | 0.00% | 441,908 |
| 2011-09-16 | 2011-09-14 | 6.197 | 75,614 | +2,063 | 0.00% | 468,603 |
| 2011-09-06 | 2011-09-02 | 7.827 | 73,551 | +1,374 | 0.00% | 575,657 |
| 2011-09-01 | 2011-08-30 | 8.132 | 72,177 | -1,374 | 0.00% | 586,953 |
| 2011-08-26 | 2011-08-24 | 7.899 | 73,551 | +1,374 | 0.00% | 581,007 |
| 2011-08-24 | 2011-08-22 | 8.074 | 72,177 | -1,374 | 0.00% | 582,753 |
| 2011-08-22 | 2011-08-18 | 8.627 | 73,551 | +2,749 | 0.00% | 634,507 |
| 2011-08-18 | 2011-08-16 | 8.539 | 70,802 | -1,375 | 0.00% | 604,612 |
| 2011-08-17 | 2011-08-15 | 8.059 | 72,177 | -3,437 | 0.00% | 581,703 |
| 2011-08-12 | 2011-08-10 | 7.928 | 75,614 | +3,437 | 0.00% | 599,503 |
| 2011-08-09 | 2011-08-05 | 8.699 | 72,177 | -6,874 | 0.00% | 627,903 |
| 2011-08-04 | 2011-08-02 | 9.354 | 79,051 | +6,874 | 0.00% | 739,454 |
| 2011-07-28 | 2011-07-26 | 9.732 | 72,177 | -6,874 | 0.00% | 702,454 |
| 2011-07-14 | 2011-07-12 | 9.892 | 79,051 | -10,311 | 0.00% | 782,004 |
| 2011-07-13 | 2011-07-11 | 10.198 | 89,362 | -5,499 | 0.00% | 911,305 |
| 2011-07-11 | 2011-07-07 | 10.474 | 94,861 | +2,063 | 0.00% | 993,603 |
| 2011-07-08 | 2011-07-06 | 10.460 | 92,798 | +4,811 | 0.00% | 970,645 |
| 2011-07-07 | 2011-07-05 | 10.634 | 87,987 | +2,750 | 0.00% | 935,683 |
| 2011-07-04 | 2011-06-29 | 9.834 | 85,237 | +4,124 | 0.00% | 838,239 |
| 2011-06-30 | 2011-06-28 | 9.529 | 81,113 | +3,437 | 0.00% | 772,902 |
| 2011-06-29 | 2011-06-27 | 9.252 | 77,676 | +3,437 | 0.00% | 718,682 |
| 2011-06-28 | 2011-06-24 | 9.340 | 74,239 | -3,437 | 0.00% | 693,362 |
| 2011-06-24 | 2011-06-22 | 8.423 | 77,676 | +6,874 | 0.00% | 654,272 |
| 2011-06-21 | 2011-06-17 | 8.918 | 70,802 | -1,375 | 0.00% | 631,392 |
| 2011-06-17 | 2011-06-15 | 9.354 | 72,177 | -15,810 | 0.00% | 675,154 |
| 2011-06-16 | 2011-06-14 | 8.219 | 87,987 | +17,873 | 0.00% | 723,202 |
| 2011-06-14 | 2011-06-10 | 10.125 | 70,114 | -13,748 | 0.00% | 709,916 |
| 2011-06-13 | 2011-06-09 | 10.154 | 83,862 | +3,437 | 0.00% | 851,557 |
| 2011-06-10 | 2011-06-08 | 10.198 | 80,425 | +13,748 | 0.00% | 820,166 |
| 2011-06-08 | 2011-06-03 | 10.503 | 66,677 | -13,748 | 0.00% | 700,335 |
| 2011-06-03 | 2011-06-01 | 10.882 | 80,425 | -1,375 | 0.00% | 875,156 |
| 2011-06-02 | 2011-05-31 | 10.722 | 81,800 | -8,936 | 0.00% | 877,028 |
| 2011-06-01 | 2011-05-30 | 10.212 | 90,736 | +3,437 | 0.00% | 926,637 |
| 2011-05-31 | 2011-05-27 | 10.445 | 87,299 | +15,122 | 0.00% | 911,857 |
| 2011-05-27 | 2011-05-25 | 10.227 | 72,177 | +2,063 | 0.00% | 738,154 |
| 2011-05-26 | 2011-05-24 | 10.620 | 70,114 | +2,062 | 0.00% | 744,596 |
| 2011-05-20 | 2011-05-18 | 11.376 | 68,052 | -3,437 | 0.00% | 774,177 |
| 2011-05-19 | 2011-05-17 | 11.755 | 71,489 | +6,874 | 0.00% | 840,318 |
| 2011-05-17 | 2011-05-13 | 12.866 | 64,615 | -3,437 | 0.00% | 831,311 |
| 2011-05-16 | 2011-05-12 | 12.151 | 68,052 | +183 | 0.00% | 826,889 |
| 2011-05-12 | 2011-05-09 | 12.005 | 67,869 | -1,371 | 0.00% | 814,766 |
| 2011-05-11 | 2011-05-06 | 11.742 | 69,240 | +1,371 | 0.00% | 813,045 |
| 2011-05-09 | 2011-05-05 | 11.713 | 67,869 | +1,371 | 0.00% | 794,966 |
| 2011-05-06 | 2011-05-04 | 12.151 | 66,498 | +1,371 | 0.00% | 808,007 |
| 2011-05-04 | 2011-04-29 | 12.939 | 65,127 | -4,113 | 0.00% | 842,648 |
| 2011-05-03 | 2011-04-28 | 13.041 | 69,240 | +1,371 | 0.00% | 902,934 |
| 2011-04-07 | 2011-04-04 | 14.120 | 67,869 | -686 | 0.00% | 958,315 |
| 2011-04-04 | 2011-03-31 | 13.595 | 68,555 | +4,113 | 0.00% | 932,001 |
| 2011-04-01 | 2011-03-30 | 13.537 | 64,442 | -6,855 | 0.00% | 872,325 |
| 2011-03-22 | 2011-03-18 | 12.851 | 71,297 | -1,371 | 0.00% | 916,239 |
| 2011-03-21 | 2011-03-17 | 12.020 | 72,668 | -1,371 | 0.00% | 873,437 |
| 2011-03-18 | 2011-03-16 | 12.705 | 74,039 | +7,541 | 0.00% | 940,676 |
| 2011-03-10 | 2011-03-08 | 13.449 | 66,498 | +1,371 | 0.00% | 894,336 |
| 2011-03-07 | 2011-03-03 | 13.624 | 65,127 | +20,566 | 0.00% | 887,298 |
| 2011-03-03 | 2011-03-01 | 13.245 | 44,561 | -1,371 | 0.00% | 590,204 |
| 2011-03-02 | 2011-02-28 | 12.618 | 45,932 | +2,057 | 0.00% | 579,553 |
| 2011-02-28 | 2011-02-24 | 12.545 | 43,875 | -1,371 | 0.00% | 550,398 |
| 2011-02-25 | 2011-02-23 | 13.960 | 45,246 | +2,056 | 0.00% | 631,617 |
| 2011-02-18 | 2011-02-16 | 14.791 | 43,190 | +1,372 | 0.00% | 638,826 |
| 2011-02-17 | 2011-02-15 | 15.170 | 41,818 | -3,428 | 0.00% | 634,392 |
| 2011-02-16 | 2011-02-14 | 15.024 | 45,246 | -4,114 | 0.00% | 679,796 |
| 2011-02-14 | 2011-02-10 | 14.295 | 49,360 | +10,969 | 0.00% | 705,607 |
| 2011-02-11 | 2011-02-09 | 15.316 | 38,391 | +1,371 | 0.00% | 588,004 |
| 2011-01-28 | 2011-01-26 | 16.396 | 37,020 | -2,742 | 0.00% | 606,966 |
| 2011-01-25 | 2011-01-21 | 16.804 | 39,762 | +4,113 | 0.00% | 668,162 |
| 2011-01-18 | 2011-01-14 | 17.942 | 35,649 | -2,742 | 0.00% | 639,608 |
| 2011-01-10 | 2011-01-06 | 17.212 | 38,391 | +1,371 | 0.00% | 660,804 |
| 2011-01-05 | 2011-01-03 | 16.892 | 37,020 | -1,371 | 0.00% | 625,326 |
| 2010-12-21 | 2010-12-17 | 16.279 | 38,391 | +1,371 | 0.00% | 624,964 |
| 2010-12-16 | 2010-12-14 | 17.417 | 37,020 | -2,056 | 0.00% | 644,766 |
| 2010-12-15 | 2010-12-13 | 17.242 | 39,076 | +1,371 | 0.00% | 673,735 |
| 2010-12-14 | 2010-12-10 | 17.271 | 37,705 | +2,742 | 0.00% | 651,196 |
| 2010-12-13 | 2010-12-09 | 17.504 | 34,963 | +3,428 | 0.00% | 612,000 |
| 2010-12-06 | 2010-12-02 | 17.854 | 31,535 | -2,742 | 0.00% | 563,035 |
| 2010-11-29 | 2010-11-25 | 17.504 | 34,277 | -1,372 | 0.00% | 599,992 |
| 2010-11-25 | 2010-11-23 | 16.979 | 35,649 | +2,057 | 0.00% | 605,288 |
| 2010-11-24 | 2010-11-22 | 16.950 | 33,592 | +2,057 | 0.00% | 569,382 |
| 2010-11-17 | 2010-11-15 | 17.937 | 31,535 | +22,623 | 0.00% | 565,644 |
| 2010-11-16 | 2010-11-12 | 18.025 | 8,912 | +84 | 0.00% | 160,642 |
| 2010-10-06 | 2010-10-04 | 19.940 | 8,828 | -27,161 | 0.00% | 176,029 |
| 2010-09-29 | 2010-09-27 | 19.999 | 35,989 | -4,075 | 0.00% | 719,735 |
| 2010-09-14 | 2010-09-10 | 16.847 | 40,064 | -8,148 | 0.00% | 674,968 |
| 2010-09-09 | 2010-09-07 | 16.847 | 48,212 | -2,716 | 0.00% | 812,240 |
| 2010-09-07 | 2010-09-03 | 16.052 | 50,928 | +9,506 | 0.00% | 817,497 |
| 2010-09-02 | 2010-08-31 | 15.728 | 41,422 | +13,581 | 0.00% | 651,486 |
| 2010-07-26 | 2010-07-22 | 17.466 | 27,841 | -6,790 | 0.00% | 486,264 |
| 2010-07-13 | 2010-07-09 | 16.523 | 34,631 | -1,358 | 0.00% | 572,217 |
| 2010-07-05 | 2010-06-30 | 15.757 | 35,989 | +8,148 | 0.00% | 567,096 |
| 2010-05-28 | 2010-05-26 | 15.640 | 27,841 | -4,074 | 0.00% | 435,424 |
| 2010-05-27 | 2010-05-25 | 14.756 | 31,915 | +2,037 | 0.00% | 470,940 |
| 2010-05-25 | 2010-05-20 | 15.492 | 29,878 | +2,037 | 0.00% | 462,882 |
| 2010-04-22 | 2010-04-20 | 19.178 | 27,841 | +48 | 0.00% | 533,923 |
| 2010-04-09 | 2010-04-07 | 21.066 | 27,793 | -2,711 | 0.00% | 585,483 |
| 2010-04-07 | 2010-03-31 | 19.148 | 30,504 | +2,711 | 0.00% | 584,093 |
| 2010-04-01 | 2010-03-30 | 19.355 | 27,793 | -3,389 | 0.00% | 537,922 |
| 2010-03-22 | 2010-03-18 | 18.883 | 31,182 | -13,558 | 0.00% | 588,795 |
| 2010-03-04 | 2010-03-02 | 17.083 | 44,740 | -1,355 | 0.00% | 764,284 |
| 2010-02-03 | 2010-02-01 | 15.755 | 46,095 | +10,846 | 0.00% | 726,232 |
| 2010-01-28 | 2010-01-26 | 16.463 | 35,249 | +1,355 | 0.00% | 580,312 |
| 2010-01-26 | 2010-01-22 | 18.086 | 33,894 | +2,712 | 0.00% | 613,005 |
| 2009-12-28 | 2009-12-22 | 18.233 | 31,182 | +13,557 | 0.00% | 568,556 |
| 2009-12-03 | 2009-12-01 | 20.712 | 17,625 | +4,068 | 0.00% | 365,045 |
| 2009-12-02 | 2009-11-30 | 20.859 | 13,557 | -4,068 | 0.00% | 282,790 |
| 2009-11-26 | 2009-11-24 | 20.386 | 17,625 | -626 | 0.00% | 359,304 |
| 2009-11-18 | 2009-11-16 | 20.179 | 18,251 | -13,519 | 0.00% | 368,286 |
| 2009-11-12 | 2009-11-10 | 18.374 | 31,770 | -1,352 | 0.00% | 583,744 |
| 2009-11-11 | 2009-11-09 | 18.729 | 33,122 | -1,352 | 0.00% | 620,346 |
| 2009-10-27 | 2009-10-22 | 17.605 | 34,474 | +1,352 | 0.00% | 606,907 |
| 2009-10-22 | 2009-10-20 | 17.131 | 33,122 | -3,379 | 0.00% | 567,425 |
| 2009-10-19 | 2009-10-15 | 15.977 | 36,501 | +1,351 | 0.00% | 583,193 |
| 2009-10-12 | 2009-10-08 | 15.297 | 35,150 | -3,379 | 0.00% | 537,687 |
| 2009-09-21 | 2009-09-17 | 15.593 | 38,529 | +676 | 0.00% | 600,775 |
| 2009-09-17 | 2009-09-15 | 15.386 | 37,853 | +4,055 | 0.00% | 582,395 |
| 2009-09-16 | 2009-09-14 | 15.563 | 33,798 | -4,055 | 0.00% | 526,006 |
| 2009-09-15 | 2009-09-11 | 15.948 | 37,853 | -1,352 | 0.00% | 603,674 |
| 2009-09-14 | 2009-09-10 | 15.238 | 39,205 | -5,408 | 0.00% | 597,396 |
| 2009-08-10 | 2009-08-06 | 13.167 | 44,613 | +3,380 | 0.00% | 587,402 |
| 2009-08-06 | 2009-08-04 | 13.507 | 41,233 | -1,352 | 0.00% | 556,928 |
| 2009-08-03 | 2009-07-30 | 11.643 | 42,585 | +1,352 | 0.00% | 495,810 |
| 2009-07-31 | 2009-07-29 | 12.190 | 41,233 | +4,056 | 0.00% | 502,639 |
| 2009-07-28 | 2009-07-24 | 10.563 | 37,177 | -6,760 | 0.00% | 392,696 |
| 2009-07-27 | 2009-07-23 | 10.637 | 43,937 | -5,408 | 0.00% | 467,351 |
| 2009-07-21 | 2009-07-17 | 8.980 | 49,345 | +5,408 | 0.00% | 443,114 |
| 2009-07-20 | 2009-07-16 | 8.817 | 43,937 | -8,111 | 0.00% | 387,401 |
| 2009-07-15 | 2009-07-13 | 8.299 | 52,048 | -3,380 | 0.00% | 431,967 |
| 2009-06-17 | 2009-06-15 | 7.944 | 55,428 | +3,380 | 0.00% | 440,339 |
| 2009-06-11 | 2009-06-09 | 8.373 | 52,048 | +3,379 | 0.00% | 435,817 |
| 2009-06-10 | 2009-06-08 | 9.113 | 48,669 | +3,380 | 0.00% | 443,524 |
| 2009-06-09 | 2009-06-05 | 9.246 | 45,289 | -3,380 | 0.00% | 418,752 |
| 2009-06-08 | 2009-06-04 | 9.024 | 48,669 | +3,380 | 0.00% | 439,204 |
| 2009-06-05 | 2009-06-03 | 9.261 | 45,289 | -3,380 | 0.00% | 419,422 |
| 2009-06-04 | 2009-06-02 | 9.054 | 48,669 | -4,055 | 0.00% | 440,644 |
| 2009-06-03 | 2009-06-01 | 8.936 | 52,724 | -4,056 | 0.00% | 471,117 |
| 2009-05-19 | 2009-05-15 | 7.959 | 56,780 | -4,056 | 0.00% | 451,920 |
| 2009-05-15 | 2009-05-13 | 8.329 | 60,836 | +4,056 | 0.00% | 506,702 |
| 2009-05-05 | 2009-04-30 | 5.267 | 56,780 | -2,704 | 0.00% | 299,040 |
| 2009-04-20 | 2009-04-16 | 5.858 | 59,484 | +6,760 | 0.00% | 348,481 |
| 2009-04-09 | 2009-04-07 | 4.912 | 52,724 | +2,704 | 0.00% | 258,958 |
| 2009-04-06 | 2009-04-02 | 4.838 | 50,020 | -1,352 | 0.00% | 241,978 |
| 2009-03-27 | 2009-03-25 | 4.512 | 51,372 | -6,760 | 0.00% | 231,798 |
| 2009-03-26 | 2009-03-24 | 4.083 | 58,132 | +1,352 | 0.00% | 237,360 |
| 2009-03-18 | 2009-03-16 | 3.758 | 56,780 | -6,760 | 0.00% | 213,360 |
| 2009-03-17 | 2009-03-13 | 3.536 | 63,540 | +6,760 | 0.00% | 224,662 |
| 2009-03-04 | 2009-03-02 | 2.944 | 56,780 | -66,919 | 0.00% | 167,160 |
| 2009-03-02 | 2009-02-26 | 3.210 | 123,699 | -13,519 | 0.00% | 397,109 |
| 2009-02-27 | 2009-02-25 | 3.151 | 137,218 | +13,519 | 0.00% | 432,389 |
| 2009-02-26 | 2009-02-24 | 3.195 | 123,699 | -8,112 | 0.00% | 395,279 |
| 2009-02-24 | 2009-02-20 | 3.521 | 131,811 | +14,871 | 0.00% | 464,101 |
| 2009-02-17 | 2009-02-13 | 3.994 | 116,940 | -33,797 | 0.00% | 467,101 |
| 2009-02-16 | 2009-02-12 | 3.669 | 150,737 | +6,759 | 0.01% | 553,038 |
| 2009-02-13 | 2009-02-11 | 3.669 | 143,978 | -61,512 | 0.00% | 528,240 |
| 2009-02-11 | 2009-02-09 | 3.920 | 205,490 | +20,279 | 0.01% | 805,602 |
| 2009-02-10 | 2009-02-06 | 3.832 | 185,211 | -13,519 | 0.01% | 709,660 |
| 2009-02-06 | 2009-02-04 | 3.403 | 198,730 | -3,380 | 0.01% | 676,200 |
| 2009-02-04 | 2009-02-02 | 3.417 | 202,110 | +3,380 | 0.01% | 690,691 |
| 2009-02-03 | 2009-01-30 | 3.255 | 198,730 | +112,884 | 0.01% | 646,800 |
| 2009-02-02 | 2009-01-29 | 3.033 | 85,846 | +8,787 | 0.00% | 260,350 |
| 2009-01-30 | 2009-01-23 | 2.811 | 77,059 | -8,787 | 0.00% | 216,601 |
| 2009-01-29 | 2009-01-22 | 3.033 | 85,846 | -21,630 | 0.00% | 260,350 |
| 2009-01-23 | 2009-01-21 | 2.959 | 107,476 | +13,519 | 0.00% | 317,999 |
| 2009-01-21 | 2009-01-19 | 3.373 | 93,957 | +23,658 | 0.00% | 316,919 |
| 2009-01-19 | 2009-01-15 | 2.471 | 70,299 | -8,787 | 0.00% | 173,680 |
| 2009-01-16 | 2009-01-14 | 2.737 | 79,086 | -54,077 | 0.00% | 216,449 |
| 2009-01-15 | 2009-01-13 | 2.441 | 133,163 | +47,317 | 0.00% | 325,051 |
| 2009-01-14 | 2009-01-12 | 2.870 | 85,846 | +27,038 | 0.00% | 246,380 |
| 2009-01-13 | 2009-01-09 | 3.373 | 58,808 | -8,111 | 0.00% | 198,360 |
| 2009-01-12 | 2009-01-08 | 3.491 | 66,919 | -59,484 | 0.00% | 233,639 |
| 2009-01-09 | 2009-01-07 | 3.935 | 126,403 | -13,519 | 0.00% | 497,419 |
| 2009-01-07 | 2009-01-05 | 3.684 | 139,922 | +59,484 | 0.00% | 515,429 |
| 2009-01-05 | 2008-12-31 | 3.269 | 80,438 | -13,519 | 0.00% | 262,989 |
| 2009-01-02 | 2008-12-29 | 3.255 | 93,957 | -87,874 | 0.00% | 305,799 |
| 2008-12-18 | 2008-12-16 | 3.551 | 181,831 | -13,519 | 0.01% | 645,599 |
| 2008-12-17 | 2008-12-15 | 3.403 | 195,350 | -54,077 | 0.01% | 664,699 |
| 2008-12-16 | 2008-12-12 | 3.181 | 249,427 | +27,039 | 0.01% | 793,352 |
| 2008-12-15 | 2008-12-11 | 3.432 | 222,388 | -13,519 | 0.01% | 763,279 |
| 2008-12-12 | 2008-12-10 | 3.003 | 235,907 | +40,557 | 0.01% | 708,469 |
| 2008-12-11 | 2008-12-09 | 2.796 | 195,350 | +30,418 | 0.01% | 546,209 |
| 2008-12-05 | 2008-12-03 | 2.263 | 164,932 | -13,519 | 0.01% | 373,319 |
| 2008-12-04 | 2008-12-02 | 2.145 | 178,451 | +13,519 | 0.01% | 382,799 |
| 2008-12-03 | 2008-12-01 | 2.323 | 164,932 | -20,279 | 0.01% | 383,079 |
| 2008-12-02 | 2008-11-28 | 2.116 | 185,211 | +13,519 | 0.01% | 391,820 |
| 2008-11-27 | 2008-11-25 | 1.701 | 171,692 | +74,355 | 0.01% | 292,100 |
| 2008-11-26 | 2008-11-24 | 1.820 | 97,337 | -67,595 | 0.00% | 177,120 |
| 2008-11-21 | 2008-11-19 | 2.145 | 164,932 | +67,595 | 0.01% | 353,799 |
| 2008-11-20 | 2008-11-18 | 2.353 | 97,337 | -33,798 | 0.00% | 229,082 |
| 2008-11-19 | 2008-11-17 | 2.596 | 131,135 | -29,562 | 0.00% | 340,483 |
| 2008-11-17 | 2008-11-13 | 2.809 | 160,697 | +13,172 | 0.01% | 451,399 |
| 2008-11-11 | 2008-11-07 | 2.186 | 147,525 | +46,101 | 0.01% | 322,559 |
| 2008-11-10 | 2008-11-06 | 2.202 | 101,424 | +13,172 | 0.00% | 223,301 |
| 2008-11-07 | 2008-11-05 | 2.429 | 88,252 | -13,172 | 0.00% | 214,400 |
| 2008-11-04 | 2008-10-31 | 1.959 | 101,424 | -6,586 | 0.00% | 198,660 |
| 2008-11-03 | 2008-10-30 | 1.594 | 108,010 | -1,976 | 0.00% | 172,200 |
| 2008-10-31 | 2008-10-29 | 1.367 | 109,986 | -23,050 | 0.00% | 150,301 |
| 2008-10-29 | 2008-10-27 | 1.093 | 133,036 | +19,758 | 0.00% | 145,440 |
| 2008-10-28 | 2008-10-24 | 1.230 | 113,278 | -23,710 | 0.00% | 139,319 |
| 2008-10-27 | 2008-10-23 | 1.382 | 136,988 | +10,538 | 0.00% | 189,280 |
| 2008-10-24 | 2008-10-22 | 1.518 | 126,450 | -23,051 | 0.00% | 191,999 |
| 2008-10-23 | 2008-10-21 | 1.564 | 149,501 | +1,317 | 0.01% | 233,810 |
| 2008-10-22 | 2008-10-20 | 1.670 | 148,184 | +16,465 | 0.01% | 247,500 |
| 2008-10-21 | 2008-10-17 | 1.701 | 131,719 | +13,172 | 0.00% | 224,000 |
| 2008-10-20 | 2008-10-16 | 1.837 | 118,547 | -21,075 | 0.00% | 217,800 |
| 2008-10-17 | 2008-10-15 | 1.852 | 139,622 | +31,612 | 0.00% | 258,639 |
| 2008-10-16 | 2008-10-14 | 2.171 | 108,010 | +37,540 | 0.00% | 234,521 |
| 2008-10-15 | 2008-10-13 | 2.642 | 70,470 | +3,293 | 0.00% | 186,181 |
| 2008-10-14 | 2008-10-10 | 2.688 | 67,177 | +13,172 | 0.00% | 180,541 |
| 2008-10-13 | 2008-10-09 | 3.340 | 54,005 | -1,976 | 0.00% | 180,400 |
| 2008-10-10 | 2008-10-08 | 3.432 | 55,981 | +6,586 | 0.00% | 192,101 |
| 2008-10-06 | 2008-10-02 | 4.403 | 49,395 | +1,976 | 0.00% | 217,501 |
| 2008-10-02 | 2008-09-29 | 4.479 | 47,419 | -2,634 | 0.00% | 212,400 |
| 2008-09-30 | 2008-09-26 | 4.586 | 50,053 | +1,975 | 0.00% | 229,519 |
| 2008-09-29 | 2008-09-25 | 4.798 | 48,078 | +2,635 | 0.00% | 230,682 |
| 2008-09-25 | 2008-09-23 | 4.935 | 45,443 | -2,635 | 0.00% | 224,249 |
| 2008-09-19 | 2008-09-17 | 5.041 | 48,078 | +2,635 | 0.00% | 242,363 |
| 2008-09-18 | 2008-09-16 | 5.527 | 45,443 | -2,635 | 0.00% | 251,159 |
| 2008-09-11 | 2008-09-09 | 6.149 | 48,078 | +2,635 | 0.00% | 295,653 |
| 2008-09-10 | 2008-09-08 | 6.301 | 45,443 | -2,635 | 0.00% | 286,349 |
| 2008-09-09 | 2008-09-05 | 6.453 | 48,078 | +2,635 | 0.00% | 310,253 |
| 2008-08-07 | 2008-08-04 | 9.080 | 45,443 | +3,951 | 0.00% | 412,619 |
| 2008-08-05 | 2008-08-01 | 9.201 | 41,492 | +1,976 | 0.00% | 381,784 |
| 2008-07-17 | 2008-07-15 | 9.262 | 39,516 | -5,269 | 0.00% | 366,002 |
| 2008-07-16 | 2008-07-14 | 9.687 | 44,785 | +5,269 | 0.00% | 433,845 |
| 2008-07-11 | 2008-07-09 | 9.444 | 39,516 | +3,293 | 0.00% | 373,202 |
| 2008-06-24 | 2008-06-20 | 10.325 | 36,223 | +1,976 | 0.00% | 374,002 |
| 2008-06-23 | 2008-06-19 | 10.067 | 34,247 | -3,293 | 0.00% | 344,760 |
| 2008-06-19 | 2008-06-17 | 10.826 | 37,540 | -5,269 | 0.00% | 406,410 |
| 2008-06-17 | 2008-06-13 | 10.431 | 42,809 | +10,538 | 0.00% | 446,553 |
| 2008-06-13 | 2008-06-11 | 11.236 | 32,271 | +1,317 | 0.00% | 362,598 |
| 2008-05-27 | 2008-05-23 | 13.073 | 30,954 | -1,317 | 0.00% | 404,670 |
| 2008-05-23 | 2008-05-21 | 13.316 | 32,271 | -3,293 | 0.00% | 429,727 |
| 2008-05-22 | 2008-05-20 | 13.088 | 35,564 | -9,221 | 0.00% | 465,478 |
| 2008-05-21 | 2008-05-19 | 13.013 | 44,785 | +9,221 | 0.00% | 582,766 |
| 2008-05-20 | 2008-05-16 | 13.164 | 35,564 | -9,879 | 0.00% | 468,178 |
| 2008-05-19 | 2008-05-15 | 13.013 | 45,443 | -16,465 | 0.00% | 591,328 |
| 2008-05-16 | 2008-05-14 | 13.255 | 61,908 | -19,758 | 0.00% | 820,620 |
| 2008-05-15 | 2008-05-13 | 13.301 | 81,666 | +6,586 | 0.00% | 1,086,241 |
| 2008-05-14 | 2008-05-09 | 13.665 | 75,080 | +11,196 | 0.00% | 1,026,001 |
| 2008-05-13 | 2008-05-08 | 13.954 | 63,884 | +8,562 | 0.00% | 891,433 |
| 2008-05-09 | 2008-05-07 | 13.726 | 55,322 | +659 | 0.00% | 759,359 |
| 2008-05-08 | 2008-05-06 | 15.093 | 54,663 | -8,562 | 0.00% | 825,013 |
| 2008-05-07 | 2008-05-05 | 13.817 | 63,225 | +13,172 | 0.00% | 873,597 |
| 2008-05-06 | 2008-05-02 | 13.665 | 50,053 | -6,586 | 0.00% | 683,996 |
| 2008-05-05 | 2008-04-30 | 12.739 | 56,639 | -2,635 | 0.00% | 721,537 |
| 2008-04-30 | 2008-04-28 | 12.071 | 59,274 | +6,586 | 0.00% | 715,504 |
| 2008-04-28 | 2008-04-24 | 12.694 | 52,688 | +4,610 | 0.00% | 668,804 |
| 2008-04-25 | 2008-04-23 | 11.995 | 48,078 | +2,635 | 0.00% | 576,706 |
| 2008-04-23 | 2008-04-21 | 12.193 | 45,443 | -3,952 | 0.00% | 554,069 |
| 2008-04-14 | 2008-04-10 | 12.738 | 49,395 | +113 | 0.00% | 629,188 |
| 2008-04-10 | 2008-04-08 | 12.540 | 49,282 | -3,286 | 0.00% | 617,999 |
| 2008-04-09 | 2008-04-07 | 11.718 | 52,568 | -65,709 | 0.00% | 616,005 |
| 2008-04-07 | 2008-04-02 | 9.481 | 118,277 | -14,456 | 0.00% | 1,121,400 |
| 2008-04-03 | 2008-04-01 | 8.903 | 132,733 | +14,456 | 0.00% | 1,181,700 |
| 2008-03-31 | 2008-03-27 | 10.531 | 118,277 | -13,142 | 0.00% | 1,245,600 |
| 2008-03-28 | 2008-03-26 | 10.638 | 131,419 | +13,142 | 0.00% | 1,398,002 |
| 2008-03-27 | 2008-03-25 | 10.440 | 118,277 | -6,571 | 0.00% | 1,234,800 |
| 2008-03-26 | 2008-03-20 | 9.983 | 124,848 | -1,314 | 0.00% | 1,246,401 |
| 2008-03-25 | 2008-03-19 | 10.653 | 126,162 | +6,571 | 0.00% | 1,343,999 |
| 2008-03-20 | 2008-03-18 | 10.531 | 119,591 | +5,257 | 0.00% | 1,259,438 |
| 2008-03-19 | 2008-03-17 | 9.725 | 114,334 | +88,707 | 0.00% | 1,111,856 |
| 2008-03-07 | 2008-03-05 | 19.206 | 25,627 | +13,142 | 0.00% | 492,186 |
| 2008-02-19 | 2008-02-15 | 21.002 | 12,485 | -26,284 | 0.00% | 262,204 |
| 2008-02-15 | 2008-02-13 | 19.419 | 38,769 | +13,142 | 0.00% | 752,848 |
| 2008-02-13 | 2008-02-11 | 18.506 | 25,627 | +13,142 | 0.00% | 474,246 |
| 2008-02-12 | 2008-02-06 | 20.088 | 12,485 | -36,140 | 0.00% | 250,804 |
| 2008-02-11 | 2008-02-04 | 20.393 | 48,625 | -16,427 | 0.00% | 991,600 |
| 2008-01-29 | 2008-01-25 | 19.388 | 65,052 | +52,567 | 0.00% | 1,261,254 |
| 2008-01-14 | 2008-01-10 | 26.541 | 12,485 | -1,314 | 0.00% | 331,366 |
| 2008-01-04 | 2008-01-02 | 30.102 | 13,799 | -6,571 | 0.00% | 415,381 |
| 2007-11-20 | 2007-11-16 | 31.661 | 20,370 | +102 | 0.00% | 644,938 |
| 2007-11-14 | 2007-11-12 | 32.579 | 20,268 | +3,269 | 0.00% | 660,309 |
| 2007-11-12 | 2007-11-08 | 34.491 | 16,999 | -5,230 | 0.00% | 586,309 |
| 2007-11-07 | 2007-11-05 | 30.896 | 22,229 | +6,538 | 0.00% | 686,796 |
| 2007-11-06 | 2007-11-02 | 31.967 | 15,691 | +6,538 | 0.00% | 501,595 |
| 2007-11-05 | 2007-11-01 | 31.814 | 9,153 | -654 | 0.00% | 291,195 |
| 2007-10-17 | 2007-10-15 | 35.103 | 9,807 | -1,308 | 0.00% | 344,251 |
| 2007-10-05 | 2007-10-03 | 36.709 | 11,115 | -3,269 | 0.00% | 408,016 |
| 2007-10-04 | 2007-10-02 | 37.550 | 14,384 | -1,307 | 0.00% | 540,117 |
| 2007-09-27 | 2007-09-24 | 36.556 | 15,691 | +654 | 0.00% | 573,595 |
| 2007-09-25 | 2007-09-21 | 35.714 | 15,037 | -1,308 | 0.00% | 537,038 |
| 2007-09-24 | 2007-09-20 | 38.162 | 16,345 | +654 | 0.00% | 623,752 |
| 2007-09-14 | 2007-09-12 | 38.468 | 15,691 | -1,308 | 0.00% | 603,594 |
| 2007-09-10 | 2007-09-06 | 36.250 | 16,999 | +1,308 | 0.00% | 616,209 |
| 2007-08-31 | 2007-08-29 | 33.497 | 15,691 | -13,076 | 0.00% | 525,595 |
| 2007-08-28 | 2007-08-24 | 32.579 | 28,767 | +13,076 | 0.00% | 937,197 |
| 2007-08-27 | 2007-08-23 | 33.038 | 15,691 | -1,308 | 0.00% | 518,395 |
| 2007-08-22 | 2007-08-20 | 29.061 | 16,999 | -1,961 | 0.00% | 494,008 |
| 2007-08-16 | 2007-08-14 | 32.732 | 18,960 | +1,961 | 0.00% | 620,596 |
| 2007-08-15 | 2007-08-13 | 33.038 | 16,999 | -1,961 | 0.00% | 561,609 |
| 2007-08-14 | 2007-08-10 | 32.885 | 18,960 | +3,269 | 0.00% | 623,496 |
| 2007-07-26 | 2007-07-24 | 36.862 | 15,691 | -654 | 0.00% | 578,395 |
| 2007-07-25 | 2007-07-23 | 36.479 | 16,345 | +654 | 0.00% | 596,252 |
| 2007-06-29 | 2007-06-27 | 27.746 | 15,691 | -1,962 | 0.00% | 435,356 |
| 2007-06-26 | 2007-06-22 | 28.755 | 17,653 | 0.00% | 507,613 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy