History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 19,000 | +0 | 0.00% | 101,460 |
| 2025-10-13 | 2025-10-09 | 5.370 | 19,000 | +0 | 0.00% | 102,030 |
| 2025-10-10 | 2025-10-08 | 5.260 | 19,000 | +0 | 0.00% | 99,940 |
| 2025-10-09 | 2025-10-06 | 5.400 | 19,000 | +0 | 0.00% | 102,600 |
| 2025-10-08 | 2025-10-03 | 5.620 | 19,000 | +0 | 0.00% | 106,780 |
| 2025-10-06 | 2025-10-02 | 5.660 | 19,000 | +0 | 0.00% | 107,540 |
| 2025-10-03 | 2025-09-30 | 5.490 | 19,000 | +0 | 0.00% | 104,310 |
| 2025-10-02 | 2025-09-29 | 5.530 | 19,000 | +0 | 0.00% | 105,070 |
| 2025-09-30 | 2025-09-26 | 5.490 | 19,000 | +0 | 0.00% | 104,310 |
| 2025-09-29 | 2025-09-25 | 5.720 | 19,000 | +0 | 0.00% | 108,680 |
| 2025-09-26 | 2025-09-24 | 5.870 | 19,000 | +0 | 0.00% | 111,530 |
| 2025-09-25 | 2025-09-23 | 5.990 | 19,000 | +0 | 0.00% | 113,810 |
| 2025-09-24 | 2025-09-22 | 6.040 | 19,000 | +0 | 0.00% | 114,760 |
| 2025-09-23 | 2025-09-19 | 5.850 | 19,000 | +0 | 0.00% | 111,150 |
| 2025-09-22 | 2025-09-18 | 5.850 | 19,000 | +0 | 0.00% | 111,150 |
| 2025-09-19 | 2025-09-17 | 5.860 | 19,000 | +0 | 0.00% | 111,340 |
| 2025-09-18 | 2025-09-16 | 5.790 | 19,000 | +0 | 0.00% | 110,010 |
| 2025-09-17 | 2025-09-15 | 5.900 | 19,000 | +0 | 0.00% | 112,100 |
| 2025-09-16 | 2025-09-12 | 6.100 | 19,000 | +0 | 0.00% | 115,900 |
| 2025-09-15 | 2025-09-11 | 5.960 | 19,000 | +0 | 0.00% | 113,240 |
| 2025-09-12 | 2025-09-10 | 5.930 | 19,000 | +0 | 0.00% | 112,670 |
| 2025-09-11 | 2025-09-09 | 5.900 | 19,000 | +0 | 0.00% | 112,100 |
| 2025-09-10 | 2025-09-08 | 5.880 | 19,000 | +0 | 0.00% | 111,720 |
| 2025-09-09 | 2025-09-05 | 5.620 | 19,000 | +0 | 0.00% | 106,780 |
| 2025-09-08 | 2025-09-04 | 5.320 | 19,000 | +0 | 0.00% | 101,080 |
| 2025-09-05 | 2025-09-03 | 5.440 | 19,000 | +0 | 0.00% | 103,360 |
| 2025-09-04 | 2025-09-02 | 5.480 | 19,000 | +0 | 0.00% | 104,120 |
| 2025-09-03 | 2025-09-01 | 5.510 | 19,000 | +0 | 0.00% | 104,690 |
| 2025-09-02 | 2025-08-29 | 5.650 | 19,000 | +0 | 0.00% | 107,350 |
| 2025-09-01 | 2025-08-28 | 5.610 | 19,000 | +0 | 0.00% | 106,590 |
| 2025-08-29 | 2025-08-27 | 5.610 | 19,000 | +0 | 0.00% | 106,590 |
| 2025-08-28 | 2025-08-26 | 5.630 | 19,000 | +0 | 0.00% | 106,970 |
| 2025-08-27 | 2025-08-25 | 5.570 | 19,000 | +0 | 0.00% | 105,830 |
| 2025-08-26 | 2025-08-22 | 5.570 | 19,000 | +0 | 0.00% | 105,830 |
| 2025-08-25 | 2025-08-21 | 5.480 | 19,000 | +0 | 0.00% | 104,120 |
| 2025-08-22 | 2025-08-20 | 5.400 | 19,000 | +0 | 0.00% | 102,600 |
| 2025-08-21 | 2025-08-19 | 4.810 | 19,000 | +0 | 0.00% | 91,390 |
| 2025-08-20 | 2025-08-18 | 4.840 | 19,000 | +0 | 0.00% | 91,960 |
| 2025-08-19 | 2025-08-15 | 4.910 | 19,000 | +0 | 0.00% | 93,290 |
| 2025-08-18 | 2025-08-14 | 4.890 | 19,000 | +0 | 0.00% | 92,910 |
| 2025-08-15 | 2025-08-13 | 4.900 | 19,000 | +0 | 0.00% | 93,100 |
| 2025-08-14 | 2025-08-12 | 4.950 | 19,000 | +0 | 0.00% | 94,050 |
| 2025-08-13 | 2025-08-11 | 5.230 | 19,000 | +0 | 0.00% | 99,370 |
| 2025-08-12 | 2025-08-08 | 5.070 | 19,000 | +0 | 0.00% | 96,330 |
| 2025-08-11 | 2025-08-07 | 5.120 | 19,000 | +0 | 0.00% | 97,280 |
| 2025-08-08 | 2025-08-06 | 5.150 | 19,000 | +0 | 0.00% | 97,850 |
| 2025-08-07 | 2025-08-05 | 4.650 | 19,000 | +0 | 0.00% | 88,350 |
| 2025-08-06 | 2025-08-04 | 4.430 | 19,000 | +0 | 0.00% | 84,170 |
| 2025-08-05 | 2025-08-01 | 4.480 | 19,000 | +0 | 0.00% | 85,120 |
| 2025-08-04 | 2025-07-31 | 4.320 | 19,000 | +0 | 0.00% | 82,080 |
| 2025-08-01 | 2025-07-30 | 4.290 | 19,000 | +0 | 0.00% | 81,510 |
| 2025-07-31 | 2025-07-29 | 4.410 | 19,000 | +0 | 0.00% | 83,790 |
| 2025-07-30 | 2025-07-28 | 4.410 | 19,000 | +0 | 0.00% | 83,790 |
| 2025-07-29 | 2025-07-25 | 4.400 | 19,000 | +0 | 0.00% | 83,600 |
| 2025-07-28 | 2025-07-24 | 4.360 | 19,000 | +0 | 0.00% | 82,840 |
| 2025-07-25 | 2025-07-23 | 3.990 | 19,000 | -6,000 | 0.00% | 75,810 |
| 2024-11-28 | 2024-11-26 | 3.140 | 25,000 | -10,000 | 0.00% | 78,500 |
| 2024-10-14 | 2024-10-09 | 3.470 | 35,000 | +6,000 | 0.00% | 121,450 |
| 2024-10-03 | 2024-09-30 | 4.130 | 29,000 | -4,000 | 0.00% | 119,770 |
| 2024-09-24 | 2024-09-20 | 3.190 | 33,000 | -5,000 | 0.00% | 105,270 |
| 2024-09-12 | 2024-09-10 | 2.800 | 38,000 | +5,000 | 0.00% | 106,400 |
| 2024-08-28 | 2024-08-26 | 3.070 | 33,000 | +2,000 | 0.00% | 101,310 |
| 2024-05-14 | 2024-05-10 | 4.190 | 31,000 | -2,000 | 0.00% | 129,890 |
| 2024-05-13 | 2024-05-09 | 3.800 | 33,000 | -17,000 | 0.00% | 125,400 |
| 2024-03-19 | 2024-03-15 | 3.500 | 50,000 | +5,000 | 0.00% | 175,000 |
| 2024-03-15 | 2024-03-13 | 3.610 | 45,000 | +8,000 | 0.00% | 162,450 |
| 2024-03-14 | 2024-03-12 | 3.690 | 37,000 | -4,000 | 0.00% | 136,530 |
| 2024-03-07 | 2024-03-05 | 3.270 | 41,000 | +4,000 | 0.00% | 134,070 |
| 2024-02-29 | 2024-02-27 | 3.800 | 37,000 | -4,000 | 0.00% | 140,600 |
| 2024-02-22 | 2024-02-20 | 3.470 | 41,000 | +7,000 | 0.00% | 142,270 |
| 2024-02-08 | 2024-02-06 | 3.170 | 34,000 | +5,000 | 0.00% | 107,780 |
| 2024-01-17 | 2024-01-15 | 3.220 | 29,000 | -35,000 | 0.00% | 93,380 |
| 2023-07-25 | 2023-07-21 | 4.810 | 64,000 | -4,000 | 0.00% | 307,840 |
| 2023-02-21 | 2023-02-17 | 6.640 | 68,000 | -10,000 | 0.00% | 451,520 |
| 2023-02-01 | 2023-01-30 | 7.010 | 78,000 | +10,000 | 0.00% | 546,780 |
| 2023-01-20 | 2023-01-18 | 7.250 | 68,000 | +20,000 | 0.00% | 493,000 |
| 2023-01-19 | 2023-01-17 | 7.460 | 48,000 | +15,000 | 0.00% | 358,080 |
| 2023-01-18 | 2023-01-16 | 7.690 | 33,000 | -20,000 | 0.00% | 253,770 |
| 2023-01-17 | 2023-01-13 | 7.480 | 53,000 | -5,000 | 0.00% | 396,440 |
| 2023-01-13 | 2023-01-11 | 7.480 | 58,000 | +29,000 | 0.00% | 433,840 |
| 2023-01-06 | 2023-01-04 | 7.680 | 29,000 | -18,000 | 0.00% | 222,720 |
| 2022-12-19 | 2022-12-15 | 7.340 | 47,000 | -20,000 | 0.00% | 344,980 |
| 2022-12-16 | 2022-12-14 | 7.780 | 67,000 | +20,000 | 0.00% | 521,260 |
| 2022-12-09 | 2022-12-07 | 6.202 | 47,000 | +166 | 0.00% | 291,488 |
| 2022-06-16 | 2022-06-14 | 6.698 | 46,834 | +1,365 | 0.00% | 313,705 |
| 2022-03-29 | 2022-03-25 | 7.184 | 45,469 | -1,935 | 0.00% | 326,652 |
| 2022-01-26 | 2022-01-24 | 8.559 | 47,404 | +1,935 | 0.00% | 405,724 |
| 2021-12-13 | 2021-12-09 | 10.231 | 45,469 | +1,965 | 0.00% | 465,198 |
| 2021-10-29 | 2021-10-27 | 10.685 | 43,504 | +4,628 | 0.00% | 464,834 |
| 2021-10-28 | 2021-10-26 | 11.020 | 38,876 | +6,480 | 0.00% | 428,404 |
| 2021-10-21 | 2021-10-19 | 11.149 | 32,396 | -6,480 | 0.00% | 361,196 |
| 2021-10-20 | 2021-10-18 | 10.933 | 38,876 | -7,404 | 0.00% | 425,044 |
| 2021-10-04 | 2021-09-29 | 10.544 | 46,280 | +14,809 | 0.00% | 487,995 |
| 2021-09-28 | 2021-09-24 | 12.122 | 31,471 | -9,256 | 0.00% | 381,483 |
| 2021-09-27 | 2021-09-23 | 12.856 | 40,727 | +9,256 | 0.00% | 523,602 |
| 2021-09-13 | 2021-09-09 | 12.165 | 31,471 | -925 | 0.00% | 382,843 |
| 2021-08-18 | 2021-08-16 | 11.884 | 32,396 | -6,480 | 0.00% | 384,996 |
| 2021-08-17 | 2021-08-13 | 11.862 | 38,876 | +6,480 | 0.00% | 461,165 |
| 2021-08-16 | 2021-08-12 | 11.301 | 32,396 | -2,777 | 0.00% | 366,096 |
| 2021-08-13 | 2021-08-11 | 11.365 | 35,173 | -1,851 | 0.00% | 399,758 |
| 2021-08-11 | 2021-08-09 | 11.322 | 37,024 | +3,702 | 0.00% | 419,196 |
| 2021-08-06 | 2021-08-04 | 11.128 | 33,322 | +2,777 | 0.00% | 370,800 |
| 2021-07-22 | 2021-07-20 | 11.495 | 30,545 | +1,851 | 0.00% | 351,119 |
| 2021-07-20 | 2021-07-16 | 12.100 | 28,694 | -1,851 | 0.00% | 347,201 |
| 2021-07-07 | 2021-07-05 | 11.992 | 30,545 | -17,587 | 0.00% | 366,298 |
| 2021-07-06 | 2021-07-02 | 11.927 | 48,132 | +17,587 | 0.00% | 574,083 |
| 2021-06-17 | 2021-06-15 | 11.800 | 30,545 | +4,917 | 0.00% | 360,418 |
| 2021-06-07 | 2021-06-03 | 12.193 | 25,628 | +4,576 | 0.00% | 312,480 |
| 2021-06-02 | 2021-05-31 | 12.805 | 21,052 | +6,407 | 0.00% | 269,565 |
| 2021-05-31 | 2021-05-27 | 13.613 | 14,645 | -1,830 | 0.00% | 199,366 |
| 2021-05-28 | 2021-05-26 | 13.307 | 16,475 | -3,661 | 0.00% | 219,238 |
| 2021-05-26 | 2021-05-24 | 13.329 | 20,136 | +5,491 | 0.00% | 268,396 |
| 2021-05-18 | 2021-05-14 | 13.635 | 14,645 | -1,830 | 0.00% | 199,686 |
| 2021-05-14 | 2021-05-12 | 13.176 | 16,475 | +1,830 | 0.00% | 217,078 |
| 2021-05-12 | 2021-05-10 | 13.220 | 14,645 | -20,136 | 0.00% | 193,605 |
| 2021-05-11 | 2021-05-07 | 13.438 | 34,781 | +14,645 | 0.00% | 467,401 |
| 2021-05-03 | 2021-04-29 | 11.865 | 20,136 | +3,661 | 0.00% | 238,916 |
| 2021-04-30 | 2021-04-28 | 12.302 | 16,475 | -3,661 | 0.00% | 202,678 |
| 2021-04-29 | 2021-04-27 | 12.105 | 20,136 | +3,661 | 0.00% | 243,756 |
| 2021-03-19 | 2021-03-17 | 13.722 | 16,475 | +1,830 | 0.00% | 226,078 |
| 2021-02-24 | 2021-02-22 | 17.153 | 14,645 | -36,611 | 0.00% | 251,207 |
| 2021-02-23 | 2021-02-19 | 16.935 | 51,256 | +23,797 | 0.00% | 867,999 |
| 2021-02-22 | 2021-02-18 | 16.148 | 27,459 | -915 | 0.00% | 443,406 |
| 2021-02-18 | 2021-02-16 | 15.514 | 28,374 | -3,661 | 0.00% | 440,202 |
| 2021-02-09 | 2021-02-05 | 14.749 | 32,035 | -2,746 | 0.00% | 472,499 |
| 2020-12-14 | 2020-12-10 | 11.614 | 34,781 | +818 | 0.00% | 403,934 |
| 2020-11-20 | 2020-11-18 | 12.016 | 33,963 | -167,137 | 0.00% | 408,114 |
| 2020-11-06 | 2020-11-04 | 12.307 | 201,100 | +167,137 | 0.00% | 2,475,004 |
| 2020-10-28 | 2020-10-23 | 11.994 | 33,963 | -326,229 | 0.00% | 407,354 |
| 2020-09-10 | 2020-09-08 | 10.696 | 360,192 | +326,229 | 0.01% | 3,852,682 |
| 2020-09-09 | 2020-09-07 | 10.305 | 33,963 | -334,273 | 0.00% | 349,975 |
| 2020-09-02 | 2020-08-31 | 9.622 | 368,236 | +148,367 | 0.01% | 3,543,202 |
| 2020-09-01 | 2020-08-28 | 10.058 | 219,869 | +185,906 | 0.01% | 2,211,541 |
| 2020-08-13 | 2020-08-11 | 9.454 | 33,963 | -8,938 | 0.00% | 321,095 |
| 2020-08-04 | 2020-07-31 | 9.074 | 42,901 | -8,938 | 0.00% | 389,278 |
| 2020-07-22 | 2020-07-20 | 9.935 | 51,839 | +10,725 | 0.00% | 515,040 |
| 2020-07-21 | 2020-07-17 | 9.107 | 41,114 | +7,151 | 0.00% | 374,443 |
| 2020-06-18 | 2020-06-16 | 8.273 | 33,963 | +523 | 0.00% | 280,970 |
| 2020-06-09 | 2020-06-05 | 7.943 | 33,440 | -14,079 | 0.00% | 265,623 |
| 2020-06-08 | 2020-06-04 | 7.955 | 47,519 | +14,079 | 0.00% | 377,996 |
| 2020-05-28 | 2020-05-26 | 7.421 | 33,440 | -1,760 | 0.00% | 248,143 |
| 2020-04-15 | 2020-04-09 | 8.511 | 35,200 | -1,760 | 0.00% | 299,603 |
| 2020-04-08 | 2020-04-06 | 8.261 | 36,960 | -4,400 | 0.00% | 305,343 |
| 2020-04-07 | 2020-04-03 | 7.761 | 41,360 | +4,400 | 0.00% | 321,014 |
| 2020-03-24 | 2020-03-20 | 7.591 | 36,960 | +1,760 | 0.00% | 280,563 |
| 2020-02-28 | 2020-02-26 | 10.409 | 35,200 | -19,359 | 0.00% | 366,404 |
| 2020-02-24 | 2020-02-20 | 10.159 | 54,559 | -83,599 | 0.00% | 554,276 |
| 2020-02-21 | 2020-02-19 | 10.000 | 138,158 | +81,839 | 0.00% | 1,381,595 |
| 2020-01-15 | 2020-01-13 | 9.114 | 56,319 | -4,400 | 0.00% | 513,276 |
| 2020-01-14 | 2020-01-10 | 9.057 | 60,719 | +4,400 | 0.00% | 549,927 |
| 2019-12-18 | 2019-12-16 | 10.071 | 56,319 | +1,286 | 0.00% | 567,195 |
| 2019-11-28 | 2019-11-26 | 9.222 | 55,033 | -4,299 | 0.00% | 507,523 |
| 2019-11-18 | 2019-11-14 | 9.141 | 59,332 | +4,299 | 0.00% | 542,339 |
| 2019-09-17 | 2019-09-13 | 8.013 | 55,033 | -8,598 | 0.00% | 440,963 |
| 2019-09-11 | 2019-09-09 | 7.815 | 63,631 | +8,598 | 0.00% | 497,276 |
| 2019-08-29 | 2019-08-27 | 6.699 | 55,033 | -34,395 | 0.00% | 368,642 |
| 2019-07-26 | 2019-07-24 | 7.641 | 89,428 | +17,198 | 0.00% | 683,280 |
| 2019-07-19 | 2019-07-17 | 8.047 | 72,230 | +1,245 | 0.00% | 581,215 |
| 2019-06-04 | 2019-05-31 | 7.396 | 70,985 | -8,451 | 0.00% | 524,997 |
| 2019-05-21 | 2019-05-17 | 8.201 | 79,436 | +8,451 | 0.00% | 651,419 |
| 2019-05-15 | 2019-05-10 | 8.556 | 70,985 | +16,901 | 0.00% | 607,316 |
| 2019-05-10 | 2019-05-08 | 8.828 | 54,084 | -25,352 | 0.00% | 477,439 |
| 2019-05-03 | 2019-04-30 | 8.579 | 79,436 | +16,901 | 0.00% | 681,499 |
| 2019-04-29 | 2019-04-25 | 8.780 | 62,535 | +8,451 | 0.00% | 549,082 |
| 2019-04-18 | 2019-04-16 | 8.993 | 54,084 | -4,225 | 0.00% | 486,399 |
| 2019-04-15 | 2019-04-11 | 9.183 | 58,309 | -1,691 | 0.00% | 535,436 |
| 2019-04-11 | 2019-04-09 | 9.195 | 60,000 | +8,451 | 0.00% | 551,674 |
| 2019-04-09 | 2019-04-04 | 9.100 | 51,549 | -8,451 | 0.00% | 469,091 |
| 2019-04-08 | 2019-04-03 | 9.088 | 60,000 | -12,676 | 0.00% | 545,284 |
| 2019-04-03 | 2019-04-01 | 8.922 | 72,676 | -5,070 | 0.00% | 648,444 |
| 2019-03-27 | 2019-03-25 | 8.591 | 77,746 | +24,507 | 0.00% | 667,920 |
| 2019-03-15 | 2019-03-13 | 8.934 | 53,239 | +6,760 | 0.00% | 475,649 |
| 2019-03-06 | 2019-03-04 | 10.035 | 46,479 | -4,225 | 0.00% | 466,404 |
| 2019-01-29 | 2019-01-25 | 9.266 | 50,704 | -5,070 | 0.00% | 469,801 |
| 2019-01-18 | 2019-01-16 | 8.899 | 55,774 | -5,071 | 0.00% | 496,318 |
| 2018-12-21 | 2018-12-19 | 9.868 | 60,845 | +3,568 | 0.00% | 600,413 |
| 2018-12-17 | 2018-12-13 | 10.094 | 57,277 | +1,591 | 0.00% | 578,165 |
| 2018-12-14 | 2018-12-12 | 10.006 | 55,686 | +12,729 | 0.00% | 557,205 |
| 2018-12-13 | 2018-12-11 | 10.082 | 42,957 | +4,773 | 0.00% | 433,076 |
| 2018-12-05 | 2018-12-03 | 10.672 | 38,184 | -16,706 | 0.00% | 407,516 |
| 2018-11-02 | 2018-10-31 | 9.403 | 54,890 | -4,773 | 0.00% | 516,120 |
| 2018-11-01 | 2018-10-30 | 8.925 | 59,663 | +4,773 | 0.00% | 532,499 |
| 2018-10-16 | 2018-10-12 | 9.805 | 54,890 | +7,955 | 0.00% | 538,200 |
| 2018-10-03 | 2018-09-28 | 10.635 | 46,935 | +8,751 | 0.00% | 499,140 |
| 2018-09-27 | 2018-09-24 | 11.376 | 38,184 | -4,773 | 0.00% | 434,396 |
| 2018-09-21 | 2018-09-19 | 11.942 | 42,957 | +4,773 | 0.00% | 512,995 |
| 2018-09-18 | 2018-09-14 | 11.364 | 38,184 | +1,591 | 0.00% | 433,916 |
| 2018-09-17 | 2018-09-13 | 11.351 | 36,593 | -4,773 | 0.00% | 415,376 |
| 2018-09-07 | 2018-09-05 | 10.861 | 41,366 | +4,773 | 0.00% | 449,276 |
| 2018-09-06 | 2018-09-04 | 11.376 | 36,593 | -4,773 | 0.00% | 416,296 |
| 2018-09-05 | 2018-09-03 | 11.125 | 41,366 | +4,773 | 0.00% | 460,196 |
| 2018-08-23 | 2018-08-21 | 11.779 | 36,593 | -6,364 | 0.00% | 431,016 |
| 2018-08-22 | 2018-08-20 | 11.314 | 42,957 | +6,364 | 0.00% | 485,995 |
| 2018-07-26 | 2018-07-24 | 11.867 | 36,593 | -4,773 | 0.00% | 434,236 |
| 2018-07-16 | 2018-07-12 | 11.464 | 41,366 | -3,182 | 0.00% | 474,235 |
| 2018-07-13 | 2018-07-11 | 11.452 | 44,548 | +7,955 | 0.00% | 510,155 |
| 2018-07-06 | 2018-07-04 | 11.716 | 36,593 | -7,955 | 0.00% | 428,716 |
| 2018-04-30 | 2018-04-26 | 14.966 | 44,548 | +469 | 0.00% | 666,693 |
| 2018-04-19 | 2018-04-17 | 14.661 | 44,079 | -788 | 0.00% | 646,234 |
| 2018-04-03 | 2018-03-28 | 14.991 | 44,867 | -787 | 0.00% | 672,607 |
| 2018-03-21 | 2018-03-19 | 16.287 | 45,654 | +3,149 | 0.00% | 743,566 |
| 2018-03-14 | 2018-03-12 | 17.024 | 42,505 | +787 | 0.00% | 723,598 |
| 2018-03-13 | 2018-03-09 | 17.100 | 41,718 | -102,327 | 0.00% | 713,380 |
| 2018-03-07 | 2018-03-05 | 16.871 | 144,045 | +24,401 | 0.00% | 2,430,238 |
| 2018-03-06 | 2018-03-02 | 17.786 | 119,644 | -1,574 | 0.00% | 2,127,999 |
| 2018-03-02 | 2018-02-28 | 17.939 | 121,218 | +1,574 | 0.00% | 2,174,475 |
| 2018-03-01 | 2018-02-27 | 17.659 | 119,644 | +74,777 | 0.00% | 2,112,799 |
| 2018-02-08 | 2018-02-06 | 15.957 | 44,867 | -25,975 | 0.00% | 715,928 |
| 2018-02-07 | 2018-02-05 | 16.795 | 70,842 | -62,970 | 0.00% | 1,189,802 |
| 2018-01-25 | 2018-01-23 | 15.753 | 133,812 | +39,356 | 0.00% | 2,107,994 |
| 2018-01-22 | 2018-01-18 | 16.414 | 94,456 | +1,574 | 0.00% | 1,550,403 |
| 2018-01-17 | 2018-01-15 | 16.312 | 92,882 | -39,356 | 0.00% | 1,515,127 |
| 2018-01-16 | 2018-01-12 | 16.821 | 132,238 | +41,718 | 0.00% | 2,224,318 |
| 2018-01-12 | 2018-01-10 | 16.312 | 90,520 | -3,149 | 0.00% | 1,476,597 |
| 2018-01-11 | 2018-01-09 | 16.770 | 93,669 | -63,757 | 0.00% | 1,570,805 |
| 2018-01-10 | 2018-01-08 | 16.566 | 157,426 | +12,594 | 0.00% | 2,607,994 |
| 2018-01-08 | 2018-01-04 | 15.601 | 144,832 | +3,148 | 0.00% | 2,259,516 |
| 2017-12-20 | 2017-12-18 | 16.948 | 141,684 | +3,187 | 0.00% | 2,401,214 |
| 2017-12-14 | 2017-12-12 | 17.234 | 138,497 | -4,616 | 0.00% | 2,386,802 |
| 2017-12-13 | 2017-12-11 | 17.286 | 143,113 | +4,616 | 0.00% | 2,473,792 |
| 2017-12-06 | 2017-12-04 | 17.675 | 138,497 | -10,772 | 0.00% | 2,448,002 |
| 2017-12-05 | 2017-12-01 | 17.520 | 149,269 | +6,156 | 0.00% | 2,615,122 |
| 2017-12-04 | 2017-11-30 | 16.844 | 143,113 | -38,472 | 0.00% | 2,410,552 |
| 2017-12-01 | 2017-11-29 | 17.390 | 181,585 | +38,472 | 0.01% | 3,157,683 |
| 2017-11-15 | 2017-11-13 | 18.039 | 143,113 | +3,077 | 0.00% | 2,581,671 |
| 2017-11-14 | 2017-11-10 | 18.377 | 140,036 | -3,077 | 0.00% | 2,573,484 |
| 2017-11-13 | 2017-11-09 | 17.546 | 143,113 | +3,847 | 0.00% | 2,510,992 |
| 2017-11-09 | 2017-11-07 | 17.623 | 139,266 | +3,077 | 0.00% | 2,454,354 |
| 2017-10-31 | 2017-10-27 | 18.637 | 136,189 | +3,848 | 0.00% | 2,538,187 |
| 2017-10-30 | 2017-10-26 | 19.105 | 132,341 | +7,694 | 0.00% | 2,528,391 |
| 2017-10-25 | 2017-10-23 | 19.599 | 124,647 | -3,847 | 0.00% | 2,442,956 |
| 2017-10-23 | 2017-10-19 | 18.897 | 128,494 | +20,774 | 0.00% | 2,428,173 |
| 2017-10-20 | 2017-10-18 | 20.275 | 107,720 | +38,472 | 0.00% | 2,184,004 |
| 2017-10-19 | 2017-10-17 | 21.445 | 69,248 | -115,415 | 0.00% | 1,484,990 |
| 2017-10-18 | 2017-10-16 | 21.834 | 184,663 | +115,415 | 0.01% | 4,032,010 |
| 2017-10-16 | 2017-10-12 | 20.379 | 69,248 | +7,694 | 0.00% | 1,411,191 |
| 2017-10-09 | 2017-10-04 | 21.341 | 61,554 | -15,389 | 0.00% | 1,313,596 |
| 2017-10-06 | 2017-10-03 | 21.315 | 76,943 | -1,539 | 0.00% | 1,640,006 |
| 2017-09-29 | 2017-09-27 | 20.561 | 78,482 | +1,539 | 0.00% | 1,613,649 |
| 2017-09-27 | 2017-09-25 | 20.951 | 76,943 | -70,787 | 0.00% | 1,612,006 |
| 2017-09-26 | 2017-09-22 | 21.315 | 147,730 | +30,777 | 0.00% | 3,148,799 |
| 2017-09-25 | 2017-09-21 | 20.665 | 116,953 | +1,539 | 0.00% | 2,416,801 |
| 2017-09-21 | 2017-09-19 | 19.703 | 115,414 | +42,318 | 0.00% | 2,273,998 |
| 2017-09-20 | 2017-09-18 | 20.665 | 73,096 | +3,848 | 0.00% | 1,510,508 |
| 2017-09-19 | 2017-09-15 | 20.717 | 69,248 | +7,694 | 0.00% | 1,434,591 |
| 2017-09-18 | 2017-09-14 | 20.925 | 61,554 | +46,165 | 0.00% | 1,287,996 |
| 2017-09-15 | 2017-09-13 | 21.159 | 15,389 | -11,541 | 0.00% | 325,610 |
| 2017-09-14 | 2017-09-12 | 20.483 | 26,930 | +11,541 | 0.00% | 551,601 |
| 2017-09-12 | 2017-09-08 | 18.715 | 15,389 | -42,318 | 0.00% | 288,009 |
| 2017-09-11 | 2017-09-07 | 19.287 | 57,707 | +42,318 | 0.00% | 1,112,999 |
| 2017-09-04 | 2017-08-31 | 16.974 | 15,389 | -100,025 | 0.00% | 261,208 |
| 2017-09-01 | 2017-08-30 | 16.766 | 115,414 | +100,025 | 0.00% | 1,934,998 |
| 2017-08-21 | 2017-08-17 | 16.116 | 15,389 | -153,885 | 0.00% | 248,007 |
| 2017-08-18 | 2017-08-16 | 16.090 | 169,274 | +150,038 | 0.00% | 2,723,600 |
| 2017-08-16 | 2017-08-14 | 14.920 | 19,236 | -3,847 | 0.00% | 287,005 |
| 2017-08-15 | 2017-08-11 | 14.296 | 23,083 | +7,694 | 0.00% | 330,003 |
| 2017-07-27 | 2017-07-25 | 14.270 | 15,389 | -769 | 0.00% | 219,606 |
| 2017-07-24 | 2017-07-20 | 14.270 | 16,158 | -166,196 | 0.00% | 230,580 |
| 2017-07-21 | 2017-07-19 | 14.686 | 182,354 | +166,196 | 0.01% | 2,678,096 |
| 2017-07-06 | 2017-07-04 | 13.854 | 16,158 | -1,539 | 0.00% | 223,860 |
| 2017-07-04 | 2017-06-30 | 13.590 | 17,697 | -76,173 | 0.00% | 240,509 |
| 2017-07-03 | 2017-06-29 | 13.407 | 93,870 | -255 | 0.00% | 1,258,556 |
| 2017-06-06 | 2017-06-02 | 12.610 | 94,125 | -38,263 | 0.00% | 1,186,945 |
| 2017-06-05 | 2017-06-01 | 12.872 | 132,388 | +38,263 | 0.00% | 1,704,053 |
| 2017-05-12 | 2017-05-10 | 11.957 | 94,125 | -84,178 | 0.00% | 1,125,445 |
| 2017-05-11 | 2017-05-09 | 11.500 | 178,303 | +84,178 | 0.00% | 2,050,405 |
| 2017-04-19 | 2017-04-13 | 11.277 | 94,125 | -7,653 | 0.00% | 1,061,485 |
| 2017-04-18 | 2017-04-12 | 11.369 | 101,778 | +7,653 | 0.00% | 1,157,101 |
| 2017-04-11 | 2017-04-07 | 11.121 | 94,125 | -68,873 | 0.00% | 1,046,725 |
| 2017-04-10 | 2017-04-06 | 11.225 | 162,998 | +68,873 | 0.00% | 1,829,674 |
| 2017-03-24 | 2017-03-22 | 11.434 | 94,125 | -45,915 | 0.00% | 1,076,245 |
| 2017-03-23 | 2017-03-21 | 11.565 | 140,040 | +45,915 | 0.00% | 1,619,547 |
| 2017-03-14 | 2017-03-10 | 11.669 | 94,125 | +76,524 | 0.00% | 1,098,385 |
| 2017-03-10 | 2017-03-08 | 13.068 | 17,601 | -68,872 | 0.00% | 230,004 |
| 2017-03-09 | 2017-03-07 | 13.094 | 86,473 | +68,872 | 0.00% | 1,132,261 |
| 2017-03-02 | 2017-02-28 | 12.872 | 17,601 | -26,018 | 0.00% | 226,554 |
| 2017-03-01 | 2017-02-27 | 12.741 | 43,619 | +15,305 | 0.00% | 555,749 |
| 2017-02-28 | 2017-02-24 | 12.114 | 28,314 | +10,713 | 0.00% | 342,988 |
| 2017-02-27 | 2017-02-23 | 12.715 | 17,601 | -84,177 | 0.00% | 223,794 |
| 2017-02-24 | 2017-02-22 | 13.120 | 101,778 | +72,699 | 0.00% | 1,335,322 |
| 2017-02-22 | 2017-02-20 | 12.427 | 29,079 | -7,653 | 0.00% | 361,375 |
| 2017-02-17 | 2017-02-15 | 12.218 | 36,732 | -1,530 | 0.00% | 448,802 |
| 2017-02-13 | 2017-02-09 | 11.578 | 38,262 | +1,530 | 0.00% | 442,996 |
| 2017-02-06 | 2017-02-02 | 12.257 | 36,732 | -45,915 | 0.00% | 450,242 |
| 2017-02-03 | 2017-02-01 | 11.957 | 82,647 | +30,610 | 0.00% | 988,204 |
| 2017-02-02 | 2017-01-27 | 11.735 | 52,037 | +15,305 | 0.00% | 610,642 |
| 2017-02-01 | 2017-01-25 | 11.761 | 36,732 | -154,580 | 0.00% | 432,002 |
| 2017-01-26 | 2017-01-24 | 11.473 | 191,312 | +148,458 | 0.01% | 2,195,002 |
| 2017-01-12 | 2017-01-10 | 10.062 | 42,854 | -22,957 | 0.00% | 431,202 |
| 2017-01-11 | 2017-01-09 | 10.193 | 65,811 | +22,957 | 0.00% | 670,797 |
| 2016-12-20 | 2016-12-16 | 9.399 | 42,854 | +789 | 0.00% | 402,780 |
| 2016-12-13 | 2016-12-09 | 9.812 | 42,065 | -15,023 | 0.00% | 412,724 |
| 2016-12-12 | 2016-12-08 | 9.718 | 57,088 | +15,023 | 0.00% | 554,803 |
| 2016-12-08 | 2016-12-06 | 9.266 | 42,065 | -22,534 | 0.00% | 389,764 |
| 2016-12-07 | 2016-12-05 | 9.199 | 64,599 | +22,534 | 0.00% | 594,258 |
| 2016-12-01 | 2016-11-29 | 9.319 | 42,065 | -4,507 | 0.00% | 392,004 |
| 2016-10-25 | 2016-10-20 | 8.960 | 46,572 | +4,507 | 0.00% | 417,264 |
| 2016-09-08 | 2016-09-06 | 8.547 | 42,065 | -6,009 | 0.00% | 359,523 |
| 2016-08-29 | 2016-08-25 | 7.788 | 48,074 | -4,507 | 0.00% | 374,401 |
| 2016-08-17 | 2016-08-15 | 8.374 | 52,581 | +6,009 | 0.00% | 440,302 |
| 2016-08-11 | 2016-08-09 | 8.627 | 46,572 | +1,503 | 0.00% | 401,764 |
| 2016-08-10 | 2016-08-08 | 8.520 | 45,069 | +1,502 | 0.00% | 383,998 |
| 2016-08-01 | 2016-07-28 | 8.254 | 43,567 | +1,502 | 0.00% | 359,601 |
| 2016-07-20 | 2016-07-18 | 8.680 | 42,065 | -29,295 | 0.00% | 365,124 |
| 2016-07-19 | 2016-07-15 | 8.400 | 71,360 | +21,784 | 0.00% | 599,454 |
| 2016-07-04 | 2016-06-29 | 7.726 | 49,576 | +200 | 0.00% | 383,027 |
| 2016-06-14 | 2016-06-10 | 7.886 | 49,376 | -48,627 | 0.00% | 389,402 |
| 2016-06-13 | 2016-06-08 | 7.873 | 98,003 | +48,627 | 0.00% | 771,586 |
| 2016-05-04 | 2016-04-29 | 7.472 | 49,376 | +2,245 | 0.00% | 368,941 |
| 2016-04-22 | 2016-04-20 | 7.860 | 47,131 | -12,718 | 0.00% | 370,436 |
| 2016-04-20 | 2016-04-18 | 7.766 | 59,849 | +12,718 | 0.00% | 464,796 |
| 2016-03-04 | 2016-03-02 | 7.806 | 47,131 | -37,406 | 0.00% | 367,916 |
| 2016-03-03 | 2016-03-01 | 7.231 | 84,537 | +32,917 | 0.00% | 611,327 |
| 2015-12-18 | 2015-12-16 | 6.162 | 51,620 | +668 | 0.00% | 318,068 |
| 2015-12-15 | 2015-12-11 | 6.013 | 50,952 | +7,385 | 0.00% | 306,362 |
| 2015-11-06 | 2015-11-04 | 7.177 | 43,567 | -5,908 | 0.00% | 312,698 |
| 2015-10-28 | 2015-10-26 | 7.069 | 49,475 | +5,908 | 0.00% | 349,742 |
| 2015-10-20 | 2015-10-16 | 7.177 | 43,567 | -7,385 | 0.00% | 312,698 |
| 2015-10-16 | 2015-10-14 | 6.812 | 50,952 | -7,384 | 0.00% | 347,073 |
| 2015-10-15 | 2015-10-13 | 6.812 | 58,336 | +2,954 | 0.00% | 397,371 |
| 2015-10-13 | 2015-10-09 | 6.554 | 55,382 | +4,430 | 0.00% | 362,999 |
| 2015-10-08 | 2015-10-06 | 6.175 | 50,952 | -2,953 | 0.00% | 314,642 |
| 2015-10-07 | 2015-10-05 | 5.877 | 53,905 | -2,954 | 0.00% | 316,818 |
| 2015-10-06 | 2015-10-02 | 5.661 | 56,859 | +5,907 | 0.00% | 321,860 |
| 2015-09-15 | 2015-09-11 | 6.040 | 50,952 | -14,768 | 0.00% | 307,742 |
| 2015-09-14 | 2015-09-10 | 5.742 | 65,720 | +7,384 | 0.00% | 377,359 |
| 2015-09-01 | 2015-08-28 | 6.026 | 58,336 | +14,769 | 0.00% | 351,551 |
| 2015-08-24 | 2015-08-20 | 6.947 | 43,567 | -7,385 | 0.00% | 302,668 |
| 2015-08-18 | 2015-08-14 | 7.110 | 50,952 | +7,385 | 0.00% | 362,253 |
| 2015-08-13 | 2015-08-11 | 7.435 | 43,567 | +4,430 | 0.00% | 323,908 |
| 2015-08-03 | 2015-07-30 | 7.570 | 39,137 | -7,384 | 0.00% | 296,272 |
| 2015-07-30 | 2015-07-28 | 7.922 | 46,521 | +7,384 | 0.00% | 368,550 |
| 2015-06-29 | 2015-06-25 | 10.247 | 39,137 | +139 | 0.00% | 401,046 |
| 2015-06-18 | 2015-06-16 | 9.364 | 38,998 | +2,208 | 0.00% | 365,171 |
| 2015-06-05 | 2015-06-03 | 10.927 | 36,790 | -73,581 | 0.00% | 401,995 |
| 2015-06-03 | 2015-06-01 | 10.030 | 110,371 | -125,088 | 0.00% | 1,106,996 |
| 2015-06-02 | 2015-05-29 | 9.663 | 235,459 | +176,594 | 0.01% | 2,275,201 |
| 2015-05-06 | 2015-05-04 | 9.174 | 58,865 | -161,878 | 0.00% | 540,003 |
| 2015-05-05 | 2015-04-30 | 8.630 | 220,743 | +128,031 | 0.01% | 1,905,003 |
| 2015-04-24 | 2015-04-22 | 7.651 | 92,712 | -14,716 | 0.00% | 709,380 |
| 2015-04-15 | 2015-04-13 | 8.086 | 107,428 | +11,773 | 0.00% | 868,699 |
| 2015-04-13 | 2015-04-09 | 7.855 | 95,655 | -4,415 | 0.00% | 751,399 |
| 2015-03-24 | 2015-03-20 | 6.863 | 100,070 | +4,415 | 0.00% | 686,800 |
| 2015-03-17 | 2015-03-13 | 6.700 | 95,655 | -1,472 | 0.00% | 640,899 |
| 2015-03-09 | 2015-03-05 | 6.700 | 97,127 | +7,358 | 0.00% | 650,761 |
| 2015-03-03 | 2015-02-27 | 6.836 | 89,769 | +1,472 | 0.00% | 613,662 |
| 2015-01-16 | 2015-01-14 | 7.950 | 88,297 | +14,716 | 0.00% | 701,999 |
| 2014-12-19 | 2014-12-17 | 9.248 | 73,581 | +805 | 0.00% | 680,442 |
| 2014-11-26 | 2014-11-24 | 9.000 | 72,776 | -728 | 0.00% | 654,998 |
| 2014-11-06 | 2014-11-04 | 8.396 | 73,504 | +21,833 | 0.00% | 617,110 |
| 2014-08-26 | 2014-08-22 | 8.657 | 51,671 | -7,278 | 0.00% | 447,299 |
| 2014-08-13 | 2014-08-11 | 8.739 | 58,949 | -728 | 0.00% | 515,162 |
| 2014-08-04 | 2014-07-31 | 8.835 | 59,677 | -85,876 | 0.00% | 527,264 |
| 2014-08-01 | 2014-07-30 | 8.945 | 145,553 | +56,766 | 0.00% | 1,302,004 |
| 2014-07-31 | 2014-07-29 | 8.409 | 88,787 | +29,110 | 0.00% | 746,640 |
| 2014-07-18 | 2014-07-16 | 7.200 | 59,677 | +7,278 | 0.00% | 429,683 |
| 2014-06-27 | 2014-06-25 | 7.304 | 52,399 | +251 | 0.00% | 382,715 |
| 2014-06-09 | 2014-06-05 | 7.055 | 52,148 | -86,913 | 0.00% | 367,921 |
| 2014-06-05 | 2014-06-03 | 7.249 | 139,061 | -144,855 | 0.00% | 1,008,001 |
| 2014-05-12 | 2014-05-08 | 6.945 | 283,916 | -79,670 | 0.01% | 1,971,761 |
| 2014-04-28 | 2014-04-24 | 7.345 | 363,586 | +7,243 | 0.01% | 2,670,640 |
| 2014-04-16 | 2014-04-14 | 7.801 | 356,343 | +36,213 | 0.01% | 2,779,798 |
| 2014-04-14 | 2014-04-10 | 7.953 | 320,130 | +43,457 | 0.01% | 2,545,924 |
| 2014-04-09 | 2014-04-07 | 8.215 | 276,673 | -7,243 | 0.01% | 2,272,900 |
| 2014-03-17 | 2014-03-13 | 7.608 | 283,916 | -6,518 | 0.01% | 2,159,922 |
| 2014-03-12 | 2014-03-10 | 7.497 | 290,434 | +6,518 | 0.01% | 2,177,428 |
| 2014-03-07 | 2014-03-05 | 8.022 | 283,916 | -7,243 | 0.01% | 2,277,522 |
| 2014-03-06 | 2014-03-04 | 7.829 | 291,159 | +7,243 | 0.01% | 2,279,344 |
| 2014-02-13 | 2014-02-11 | 8.505 | 283,916 | -3,621 | 0.01% | 2,414,722 |
| 2014-02-12 | 2014-02-10 | 8.326 | 287,537 | +10,864 | 0.01% | 2,393,909 |
| 2014-02-11 | 2014-02-07 | 8.491 | 276,673 | +7,243 | 0.01% | 2,349,300 |
| 2014-02-10 | 2014-02-06 | 8.560 | 269,430 | -72,428 | 0.01% | 2,306,397 |
| 2014-01-24 | 2014-01-22 | 9.623 | 341,858 | -94,156 | 0.01% | 3,289,842 |
| 2013-12-13 | 2013-12-11 | 10.262 | 436,014 | -14,485 | 0.01% | 4,474,316 |
| 2013-12-12 | 2013-12-10 | 10.696 | 450,499 | +77,637 | 0.01% | 4,818,473 |
| 2013-12-04 | 2013-12-02 | 10.150 | 372,862 | -35,715 | 0.01% | 3,784,499 |
| 2013-12-03 | 2013-11-29 | 10.010 | 408,577 | +32,143 | 0.01% | 4,089,801 |
| 2013-11-25 | 2013-11-21 | 9.660 | 376,434 | +3,572 | 0.01% | 3,636,304 |
| 2013-11-11 | 2013-11-07 | 9.422 | 372,862 | -7,143 | 0.01% | 3,513,059 |
| 2013-11-08 | 2013-11-06 | 9.422 | 380,005 | -3,572 | 0.01% | 3,580,360 |
| 2013-11-06 | 2013-11-04 | 9.254 | 383,577 | -101,429 | 0.01% | 3,549,574 |
| 2013-11-05 | 2013-11-01 | 9.016 | 485,006 | -4,286 | 0.01% | 4,372,756 |
| 2013-11-01 | 2013-10-30 | 8.960 | 489,292 | -7,143 | 0.01% | 4,383,998 |
| 2013-10-31 | 2013-10-29 | 8.680 | 496,435 | -142,859 | 0.01% | 4,308,999 |
| 2013-10-30 | 2013-10-28 | 8.526 | 639,294 | -107,144 | 0.02% | 5,450,548 |
| 2013-10-29 | 2013-10-25 | 8.470 | 746,438 | -107,145 | 0.02% | 6,322,246 |
| 2013-10-28 | 2013-10-24 | 8.428 | 853,583 | +301,433 | 0.03% | 7,193,902 |
| 2013-10-23 | 2013-10-21 | 7.882 | 552,150 | -100,002 | 0.02% | 4,351,988 |
| 2013-10-22 | 2013-10-18 | 7.784 | 652,152 | +14,286 | 0.02% | 5,076,284 |
| 2013-10-21 | 2013-10-17 | 7.784 | 637,866 | +64,287 | 0.02% | 4,965,083 |
| 2013-10-17 | 2013-10-15 | 7.868 | 573,579 | -714 | 0.02% | 4,512,860 |
| 2013-10-04 | 2013-10-02 | 7.588 | 574,293 | -22,143 | 0.02% | 4,357,677 |
| 2013-10-03 | 2013-09-30 | 7.658 | 596,436 | +22,143 | 0.02% | 4,567,446 |
| 2013-10-02 | 2013-09-27 | 7.546 | 574,293 | +137,859 | 0.02% | 4,333,557 |
| 2013-09-23 | 2013-09-18 | 8.386 | 436,434 | +35,714 | 0.01% | 3,659,887 |
| 2013-09-13 | 2013-09-11 | 8.694 | 400,720 | +11,429 | 0.01% | 3,483,813 |
| 2013-09-09 | 2013-09-05 | 8.862 | 389,291 | -42,858 | 0.01% | 3,449,851 |
| 2013-09-06 | 2013-09-04 | 8.974 | 432,149 | -20,714 | 0.01% | 3,878,054 |
| 2013-09-05 | 2013-09-03 | 8.372 | 452,863 | -35,715 | 0.01% | 3,791,319 |
| 2013-09-03 | 2013-08-30 | 7.378 | 488,578 | -8,571 | 0.01% | 3,604,681 |
| 2013-08-30 | 2013-08-28 | 7.168 | 497,149 | +44,286 | 0.01% | 3,563,517 |
| 2013-08-29 | 2013-08-27 | 7.308 | 452,863 | -7,143 | 0.01% | 3,309,479 |
| 2013-08-28 | 2013-08-26 | 7.420 | 460,006 | +20,714 | 0.01% | 3,413,199 |
| 2013-08-27 | 2013-08-23 | 7.546 | 439,292 | -35,714 | 0.01% | 3,314,853 |
| 2013-08-26 | 2013-08-22 | 7.560 | 475,006 | -1,429 | 0.01% | 3,590,998 |
| 2013-08-22 | 2013-08-20 | 7.224 | 476,435 | -5,714 | 0.01% | 3,441,721 |
| 2013-08-21 | 2013-08-19 | 7.560 | 482,149 | +7,143 | 0.01% | 3,644,998 |
| 2013-08-20 | 2013-08-16 | 7.266 | 475,006 | +35,714 | 0.01% | 3,451,348 |
| 2013-08-16 | 2013-08-13 | 7.518 | 439,292 | -35,714 | 0.01% | 3,302,553 |
| 2013-08-15 | 2013-08-12 | 7.392 | 475,006 | -7,143 | 0.01% | 3,511,198 |
| 2013-08-09 | 2013-08-07 | 6.874 | 482,149 | +35,714 | 0.01% | 3,314,248 |
| 2013-08-08 | 2013-08-06 | 7.182 | 446,435 | +50,001 | 0.01% | 3,206,254 |
| 2013-08-06 | 2013-08-02 | 7.770 | 396,434 | -92,858 | 0.01% | 3,080,251 |
| 2013-08-05 | 2013-08-01 | 7.686 | 489,292 | +64,286 | 0.01% | 3,760,648 |
| 2013-07-30 | 2013-07-26 | 7.014 | 425,006 | -35,714 | 0.01% | 2,980,952 |
| 2013-07-25 | 2013-07-23 | 6.874 | 460,720 | +35,714 | 0.01% | 3,166,947 |
| 2013-07-09 | 2013-07-05 | 6.482 | 425,006 | -107,144 | 0.01% | 2,754,852 |
| 2013-07-08 | 2013-07-04 | 6.244 | 532,150 | +35,715 | 0.02% | 3,322,700 |
| 2013-07-05 | 2013-07-03 | 6.286 | 496,435 | +71,429 | 0.01% | 3,120,549 |
| 2013-07-02 | 2013-06-27 | 6.944 | 425,006 | -71,429 | 0.01% | 2,951,202 |
| 2013-06-28 | 2013-06-26 | 6.972 | 496,435 | -71,430 | 0.01% | 3,461,099 |
| 2013-06-25 | 2013-06-21 | 6.622 | 567,865 | +71,430 | 0.02% | 3,760,352 |
| 2013-06-18 | 2013-06-14 | 7.000 | 496,435 | +71,429 | 0.01% | 3,474,999 |
| 2013-06-10 | 2013-06-06 | 7.070 | 425,006 | +7,143 | 0.01% | 3,004,753 |
| 2013-06-04 | 2013-05-31 | 8.358 | 417,863 | -7,143 | 0.01% | 3,492,453 |
| 2013-05-27 | 2013-05-23 | 8.582 | 425,006 | +7,143 | 0.01% | 3,647,353 |
| 2013-05-16 | 2013-05-14 | 8.589 | 417,863 | +5,715 | 0.01% | 3,588,861 |
| 2013-05-15 | 2013-05-13 | 8.814 | 412,148 | +1,666 | 0.01% | 3,632,472 |
| 2013-05-13 | 2013-05-09 | 9.052 | 410,482 | +7,114 | 0.01% | 3,715,878 |
| 2013-04-30 | 2013-04-26 | 9.362 | 403,368 | +3,557 | 0.01% | 3,776,219 |
| 2013-04-15 | 2013-04-11 | 10.388 | 399,811 | -42,685 | 0.01% | 4,153,179 |
| 2013-04-12 | 2013-04-10 | 10.374 | 442,496 | +42,685 | 0.01% | 4,590,365 |
| 2013-04-11 | 2013-04-09 | 9.952 | 399,811 | +7,114 | 0.01% | 3,978,959 |
| 2013-03-04 | 2013-02-28 | 10.374 | 392,697 | -71,141 | 0.01% | 4,073,760 |
| 2013-03-01 | 2013-02-27 | 9.657 | 463,838 | -291,677 | 0.01% | 4,479,242 |
| 2013-02-21 | 2013-02-19 | 9.432 | 755,515 | +355,704 | 0.02% | 7,126,021 |
| 2013-02-19 | 2013-02-15 | 9.755 | 399,811 | +7,114 | 0.01% | 3,900,279 |
| 2013-02-04 | 2013-01-31 | 9.559 | 392,697 | +4,268 | 0.01% | 3,753,600 |
| 2013-02-01 | 2013-01-30 | 9.741 | 388,429 | +2,846 | 0.01% | 3,783,784 |
| 2013-01-28 | 2013-01-24 | 9.615 | 385,583 | -7,114 | 0.01% | 3,707,281 |
| 2013-01-25 | 2013-01-23 | 9.882 | 392,697 | -170,738 | 0.01% | 3,880,560 |
| 2013-01-24 | 2013-01-22 | 9.741 | 563,435 | +149,396 | 0.02% | 5,488,562 |
| 2013-01-23 | 2013-01-21 | 9.362 | 414,039 | +28,456 | 0.01% | 3,876,118 |
| 2013-01-11 | 2013-01-09 | 9.460 | 385,583 | -711 | 0.01% | 3,647,661 |
| 2013-01-04 | 2013-01-02 | 10.402 | 386,294 | -712 | 0.01% | 4,018,196 |
| 2012-12-19 | 2012-12-17 | 9.291 | 387,006 | -28,456 | 0.01% | 3,595,842 |
| 2012-12-18 | 2012-12-14 | 9.263 | 415,462 | +21,342 | 0.01% | 3,848,560 |
| 2012-12-13 | 2012-12-11 | 9.055 | 394,120 | +7,114 | 0.01% | 3,568,642 |
| 2012-12-12 | 2012-12-10 | 9.211 | 387,006 | +3,700 | 0.01% | 3,564,644 |
| 2012-12-11 | 2012-12-07 | 8.884 | 383,306 | -14,092 | 0.01% | 3,405,444 |
| 2012-12-07 | 2012-12-05 | 8.203 | 397,398 | -14,092 | 0.01% | 3,259,923 |
| 2012-12-05 | 2012-12-03 | 7.848 | 411,490 | +14,092 | 0.01% | 3,229,522 |
| 2012-12-04 | 2012-11-30 | 8.061 | 397,398 | +7,046 | 0.01% | 3,203,523 |
| 2012-12-03 | 2012-11-29 | 8.061 | 390,352 | +3,523 | 0.01% | 3,146,723 |
| 2012-11-28 | 2012-11-26 | 8.303 | 386,829 | -14,092 | 0.01% | 3,211,654 |
| 2012-11-27 | 2012-11-23 | 8.430 | 400,921 | -7,046 | 0.01% | 3,379,863 |
| 2012-11-22 | 2012-11-20 | 8.232 | 407,967 | -14,092 | 0.01% | 3,358,202 |
| 2012-11-16 | 2012-11-14 | 8.104 | 422,059 | -8,455 | 0.01% | 3,420,291 |
| 2012-11-13 | 2012-11-09 | 7.863 | 430,514 | +14,092 | 0.01% | 3,384,939 |
| 2012-11-12 | 2012-11-08 | 7.990 | 416,422 | +22,547 | 0.01% | 3,327,330 |
| 2012-11-09 | 2012-11-07 | 8.175 | 393,875 | +7,046 | 0.01% | 3,219,843 |
| 2012-11-08 | 2012-11-06 | 8.246 | 386,829 | -22,547 | 0.01% | 3,189,694 |
| 2012-11-07 | 2012-11-05 | 8.359 | 409,376 | +14,092 | 0.01% | 3,422,090 |
| 2012-11-06 | 2012-11-02 | 8.004 | 395,284 | +8,455 | 0.01% | 3,164,041 |
| 2012-11-02 | 2012-10-31 | 7.749 | 386,829 | -1,409 | 0.01% | 2,997,543 |
| 2012-10-30 | 2012-10-26 | 6.855 | 388,238 | -21,138 | 0.01% | 2,661,332 |
| 2012-10-22 | 2012-10-18 | 7.096 | 409,376 | -3,523 | 0.01% | 2,905,000 |
| 2012-10-15 | 2012-10-11 | 6.642 | 412,899 | -4,228 | 0.01% | 2,742,480 |
| 2012-10-11 | 2012-10-09 | 6.500 | 417,127 | -1,409 | 0.01% | 2,711,363 |
| 2012-10-08 | 2012-10-04 | 6.372 | 418,536 | -28,184 | 0.01% | 2,667,061 |
| 2012-10-05 | 2012-10-03 | 5.790 | 446,720 | +21,138 | 0.01% | 2,586,720 |
| 2012-09-19 | 2012-09-17 | 5.734 | 425,582 | -59,891 | 0.01% | 2,440,161 |
| 2012-09-18 | 2012-09-14 | 5.833 | 485,473 | +59,891 | 0.01% | 2,831,788 |
| 2012-08-21 | 2012-08-17 | 5.691 | 425,582 | -4,932 | 0.01% | 2,422,041 |
| 2012-08-16 | 2012-08-14 | 5.507 | 430,514 | +4,932 | 0.01% | 2,370,679 |
| 2012-08-14 | 2012-08-10 | 5.861 | 425,582 | +3,523 | 0.01% | 2,494,521 |
| 2012-08-13 | 2012-08-09 | 5.876 | 422,059 | -14,092 | 0.01% | 2,479,861 |
| 2012-08-10 | 2012-08-08 | 5.833 | 436,151 | -21,138 | 0.01% | 2,544,090 |
| 2012-08-09 | 2012-08-07 | 5.521 | 457,289 | +28,184 | 0.01% | 2,524,609 |
| 2012-08-07 | 2012-08-03 | 4.911 | 429,105 | -14,092 | 0.01% | 2,107,140 |
| 2012-07-26 | 2012-07-24 | 4.967 | 443,197 | +1,409 | 0.01% | 2,201,500 |
| 2012-07-17 | 2012-07-13 | 5.904 | 441,788 | -7,046 | 0.01% | 2,608,321 |
| 2012-07-05 | 2012-07-03 | 6.245 | 448,834 | +21,138 | 0.01% | 2,802,801 |
| 2012-06-19 | 2012-06-15 | 6.259 | 427,696 | +1,410 | 0.01% | 2,676,872 |
| 2012-06-13 | 2012-06-11 | 7.110 | 426,286 | +28,184 | 0.01% | 3,031,047 |
| 2012-06-01 | 2012-05-30 | 6.983 | 398,102 | -5,637 | 0.01% | 2,779,798 |
| 2012-05-30 | 2012-05-28 | 6.614 | 403,739 | +2,114 | 0.01% | 2,670,179 |
| 2012-05-18 | 2012-05-16 | 6.387 | 401,625 | +3,523 | 0.01% | 2,564,998 |
| 2012-05-17 | 2012-05-15 | 7.018 | 398,102 | +3,523 | 0.01% | 2,793,767 |
| 2012-05-16 | 2012-05-14 | 7.417 | 394,579 | +1,973 | 0.01% | 2,926,631 |
| 2012-03-16 | 2012-03-14 | 10.598 | 392,606 | -21,033 | 0.01% | 4,160,796 |
| 2012-03-15 | 2012-03-13 | 10.327 | 413,639 | +21,033 | 0.01% | 4,271,602 |
| 2012-03-09 | 2012-03-07 | 10.484 | 392,606 | -7,011 | 0.01% | 4,115,997 |
| 2012-03-07 | 2012-03-05 | 10.655 | 399,617 | +123,390 | 0.01% | 4,257,898 |
| 2012-03-06 | 2012-03-02 | 10.954 | 276,227 | +9,816 | 0.01% | 3,025,924 |
| 2012-03-05 | 2012-03-01 | 10.241 | 266,411 | +14,021 | 0.01% | 2,728,395 |
| 2012-03-02 | 2012-02-29 | 9.999 | 252,390 | -21,032 | 0.01% | 2,523,602 |
| 2012-03-01 | 2012-02-28 | 9.742 | 273,422 | -628,170 | 0.01% | 2,663,697 |
| 2012-02-29 | 2012-02-27 | 8.373 | 901,592 | +2,804 | 0.03% | 7,548,817 |
| 2012-02-24 | 2012-02-22 | 8.715 | 898,788 | +7,011 | 0.03% | 7,833,019 |
| 2012-02-22 | 2012-02-20 | 8.915 | 891,777 | -2,805 | 0.03% | 7,949,998 |
| 2012-02-21 | 2012-02-17 | 8.929 | 894,582 | -7,010 | 0.03% | 7,987,764 |
| 2012-02-17 | 2012-02-15 | 9.157 | 901,592 | -58,891 | 0.03% | 8,256,116 |
| 2012-02-15 | 2012-02-13 | 8.843 | 960,483 | +7,010 | 0.03% | 8,493,997 |
| 2012-02-14 | 2012-02-10 | 8.915 | 953,473 | +350,542 | 0.03% | 8,500,004 |
| 2012-02-13 | 2012-02-09 | 9.229 | 602,931 | +350,541 | 0.02% | 5,564,199 |
| 2012-02-10 | 2012-02-08 | 9.143 | 252,390 | -508,986 | 0.01% | 2,307,602 |
| 2012-02-09 | 2012-02-07 | 8.558 | 761,376 | +500,573 | 0.02% | 6,516,001 |
| 2012-02-08 | 2012-02-06 | 8.587 | 260,803 | -35,054 | 0.01% | 2,239,442 |
| 2012-02-07 | 2012-02-03 | 8.458 | 295,857 | +23,837 | 0.01% | 2,502,461 |
| 2012-02-06 | 2012-02-02 | 8.030 | 272,020 | -339,324 | 0.01% | 2,184,439 |
| 2012-01-26 | 2012-01-19 | 7.631 | 611,344 | +350,541 | 0.02% | 4,665,199 |
| 2012-01-19 | 2012-01-17 | 7.061 | 260,803 | -35,054 | 0.01% | 1,841,402 |
| 2012-01-05 | 2012-01-03 | 6.989 | 295,857 | +35,054 | 0.01% | 2,067,801 |
| 2011-12-23 | 2011-12-21 | 6.961 | 260,803 | -14,021 | 0.01% | 1,815,362 |
| 2011-12-20 | 2011-12-16 | 7.203 | 274,824 | +14,021 | 0.01% | 1,979,597 |
| 2011-12-13 | 2011-12-09 | 8.045 | 260,803 | +7,011 | 0.01% | 2,098,082 |
| 2011-12-09 | 2011-12-07 | 8.416 | 253,792 | -3,505 | 0.01% | 2,135,800 |
| 2011-12-07 | 2011-12-05 | 8.416 | 257,297 | -14,022 | 0.01% | 2,165,297 |
| 2011-12-05 | 2011-12-01 | 8.102 | 271,319 | -8,413 | 0.01% | 2,198,160 |
| 2011-11-24 | 2011-11-22 | 7.579 | 279,732 | +5,461 | 0.01% | 2,120,180 |
| 2011-11-15 | 2011-11-11 | 7.550 | 274,271 | -688 | 0.01% | 2,070,809 |
| 2011-11-10 | 2011-11-08 | 8.030 | 274,959 | +688 | 0.01% | 2,208,004 |
| 2011-11-07 | 2011-11-03 | 8.030 | 274,271 | -1,375 | 0.01% | 2,202,479 |
| 2011-11-04 | 2011-11-02 | 8.103 | 275,646 | -1,375 | 0.01% | 2,233,571 |
| 2011-11-02 | 2011-10-31 | 7.856 | 277,021 | +1,375 | 0.01% | 2,176,202 |
| 2011-11-01 | 2011-10-28 | 8.045 | 275,646 | +1,375 | 0.01% | 2,217,531 |
| 2011-10-31 | 2011-10-27 | 8.132 | 274,271 | -3,437 | 0.01% | 2,230,409 |
| 2011-10-21 | 2011-10-19 | 6.896 | 277,708 | -6,874 | 0.01% | 1,914,959 |
| 2011-10-04 | 2011-09-30 | 5.761 | 284,582 | -35,745 | 0.01% | 1,639,440 |
| 2011-10-03 | 2011-09-28 | 5.790 | 320,327 | +35,745 | 0.01% | 1,854,682 |
| 2011-09-30 | 2011-09-27 | 5.412 | 284,582 | -8,249 | 0.01% | 1,540,080 |
| 2011-09-20 | 2011-09-16 | 6.008 | 292,831 | +2,750 | 0.01% | 1,759,381 |
| 2011-09-19 | 2011-09-15 | 6.008 | 290,081 | +2,062 | 0.01% | 1,742,859 |
| 2011-09-14 | 2011-09-09 | 7.463 | 288,019 | +2,062 | 0.01% | 2,149,470 |
| 2011-09-05 | 2011-09-01 | 8.001 | 285,957 | -34,370 | 0.01% | 2,288,001 |
| 2011-08-26 | 2011-08-24 | 7.899 | 320,327 | +34,370 | 0.01% | 2,530,383 |
| 2011-08-24 | 2011-08-22 | 8.074 | 285,957 | +3,437 | 0.01% | 2,308,801 |
| 2011-08-18 | 2011-08-16 | 8.539 | 282,520 | -75,613 | 0.01% | 2,412,571 |
| 2011-08-17 | 2011-08-15 | 8.059 | 358,133 | -6,874 | 0.01% | 2,886,336 |
| 2011-08-12 | 2011-08-10 | 7.928 | 365,007 | +56,366 | 0.01% | 2,893,947 |
| 2011-08-11 | 2011-08-09 | 7.812 | 308,641 | -13,748 | 0.01% | 2,411,131 |
| 2011-08-08 | 2011-08-04 | 8.947 | 322,389 | +2,750 | 0.01% | 2,884,351 |
| 2011-07-05 | 2011-06-30 | 9.849 | 319,639 | +10,998 | 0.01% | 3,148,047 |
| 2011-06-29 | 2011-06-27 | 9.252 | 308,641 | -103,109 | 0.01% | 2,855,641 |
| 2011-06-28 | 2011-06-24 | 9.340 | 411,750 | +96,235 | 0.01% | 3,845,577 |
| 2011-06-27 | 2011-06-23 | 8.583 | 315,515 | +6,874 | 0.01% | 2,708,101 |
| 2011-06-23 | 2011-06-21 | 8.612 | 308,641 | -2,062 | 0.01% | 2,658,081 |
| 2011-06-21 | 2011-06-17 | 8.918 | 310,703 | -10,311 | 0.01% | 2,770,759 |
| 2011-06-20 | 2011-06-16 | 9.078 | 321,014 | -8,936 | 0.01% | 2,914,080 |
| 2011-06-17 | 2011-06-15 | 9.354 | 329,950 | +2,749 | 0.01% | 3,086,398 |
| 2011-06-16 | 2011-06-14 | 8.219 | 327,201 | -10,311 | 0.01% | 2,689,403 |
| 2011-06-14 | 2011-06-10 | 10.125 | 337,512 | -13,747 | 0.01% | 3,417,364 |
| 2011-06-10 | 2011-06-08 | 10.198 | 351,259 | +13,747 | 0.01% | 3,582,105 |
| 2011-06-08 | 2011-06-03 | 10.503 | 337,512 | +2,063 | 0.01% | 3,545,025 |
| 2011-06-07 | 2011-06-02 | 10.576 | 335,449 | +2,062 | 0.01% | 3,547,756 |
| 2011-06-03 | 2011-06-01 | 10.882 | 333,387 | -15,810 | 0.01% | 3,627,798 |
| 2011-05-31 | 2011-05-27 | 10.445 | 349,197 | +13,748 | 0.01% | 3,647,437 |
| 2011-05-30 | 2011-05-26 | 10.722 | 335,449 | +2,062 | 0.01% | 3,596,556 |
| 2011-05-25 | 2011-05-23 | 11.056 | 333,387 | +2,062 | 0.01% | 3,685,998 |
| 2011-05-20 | 2011-05-18 | 11.376 | 331,325 | +17,185 | 0.01% | 3,769,240 |
| 2011-05-19 | 2011-05-17 | 11.755 | 314,140 | +6,186 | 0.01% | 3,692,559 |
| 2011-05-18 | 2011-05-16 | 12.555 | 307,954 | -13,747 | 0.01% | 3,866,246 |
| 2011-05-17 | 2011-05-13 | 12.866 | 321,701 | +3,437 | 0.01% | 4,138,876 |
| 2011-05-16 | 2011-05-12 | 12.151 | 318,264 | -1,202 | 0.01% | 3,867,176 |
| 2011-05-11 | 2011-05-06 | 11.742 | 319,466 | +3,428 | 0.01% | 3,751,301 |
| 2011-05-09 | 2011-05-05 | 11.713 | 316,038 | +6,855 | 0.01% | 3,701,828 |
| 2011-05-04 | 2011-04-29 | 12.939 | 309,183 | +6,856 | 0.01% | 4,000,374 |
| 2011-05-03 | 2011-04-28 | 13.041 | 302,327 | +10,283 | 0.01% | 3,942,538 |
| 2011-04-29 | 2011-04-27 | 13.274 | 292,044 | +13,711 | 0.01% | 3,876,601 |
| 2011-04-28 | 2011-04-26 | 13.551 | 278,333 | -92,549 | 0.01% | 3,771,740 |
| 2011-04-27 | 2011-04-21 | 13.901 | 370,882 | +249,540 | 0.01% | 5,155,729 |
| 2011-04-26 | 2011-04-20 | 13.303 | 121,342 | +10,283 | 0.00% | 1,614,237 |
| 2011-04-18 | 2011-04-14 | 13.537 | 111,059 | +6,856 | 0.00% | 1,503,360 |
| 2011-04-07 | 2011-04-04 | 14.120 | 104,203 | -75,411 | 0.00% | 1,471,353 |
| 2011-04-06 | 2011-04-01 | 13.712 | 179,614 | -6,855 | 0.01% | 2,462,802 |
| 2011-04-04 | 2011-03-31 | 13.595 | 186,469 | -8,227 | 0.01% | 2,535,035 |
| 2011-03-24 | 2011-03-22 | 13.449 | 194,696 | -6,855 | 0.01% | 2,618,480 |
| 2011-03-21 | 2011-03-17 | 12.020 | 201,551 | +1,371 | 0.01% | 2,422,554 |
| 2011-03-10 | 2011-03-08 | 13.449 | 200,180 | +82,266 | 0.01% | 2,692,235 |
| 2011-03-08 | 2011-03-04 | 13.726 | 117,914 | -4,799 | 0.00% | 1,618,514 |
| 2011-03-07 | 2011-03-03 | 13.624 | 122,713 | +4,799 | 0.00% | 1,671,856 |
| 2011-03-01 | 2011-02-25 | 12.836 | 117,914 | +13,711 | 0.00% | 1,513,594 |
| 2011-02-28 | 2011-02-24 | 12.545 | 104,203 | +30,849 | 0.00% | 1,307,194 |
| 2011-02-25 | 2011-02-23 | 13.960 | 73,354 | +6,856 | 0.00% | 1,023,993 |
| 2011-02-24 | 2011-02-22 | 14.762 | 66,498 | -6,856 | 0.00% | 981,636 |
| 2011-02-21 | 2011-02-17 | 15.258 | 73,354 | -3,428 | 0.00% | 1,119,224 |
| 2011-02-18 | 2011-02-16 | 14.791 | 76,782 | +3,428 | 0.00% | 1,135,687 |
| 2011-02-17 | 2011-02-15 | 15.170 | 73,354 | -3,428 | 0.00% | 1,112,804 |
| 2011-02-15 | 2011-02-11 | 14.339 | 76,782 | -2,056 | 0.00% | 1,100,967 |
| 2011-02-14 | 2011-02-10 | 14.295 | 78,838 | +5,484 | 0.00% | 1,126,998 |
| 2011-02-11 | 2011-02-09 | 15.316 | 73,354 | +3,428 | 0.00% | 1,123,504 |
| 2011-02-07 | 2011-01-31 | 16.075 | 69,926 | +1,371 | 0.00% | 1,124,040 |
| 2011-01-26 | 2011-01-24 | 16.308 | 68,555 | +6,856 | 0.00% | 1,118,001 |
| 2011-01-20 | 2011-01-18 | 17.679 | 61,699 | -686 | 0.00% | 1,090,792 |
| 2011-01-19 | 2011-01-17 | 17.446 | 62,385 | -27,422 | 0.00% | 1,088,360 |
| 2011-01-18 | 2011-01-14 | 17.942 | 89,807 | +27,422 | 0.00% | 1,611,301 |
| 2011-01-17 | 2011-01-13 | 17.242 | 62,385 | +686 | 0.00% | 1,075,620 |
| 2011-01-06 | 2011-01-04 | 17.271 | 61,699 | -6,856 | 0.00% | 1,065,593 |
| 2010-12-22 | 2010-12-20 | 16.221 | 68,555 | +5,484 | 0.00% | 1,112,001 |
| 2010-12-20 | 2010-12-16 | 16.717 | 63,071 | +3,428 | 0.00% | 1,054,328 |
| 2010-12-07 | 2010-12-03 | 18.496 | 59,643 | -6,855 | 0.00% | 1,103,164 |
| 2010-11-25 | 2010-11-23 | 16.979 | 66,498 | -6,856 | 0.00% | 1,129,075 |
| 2010-11-19 | 2010-11-17 | 17.125 | 73,354 | +6,856 | 0.00% | 1,256,184 |
| 2010-11-16 | 2010-11-12 | 18.025 | 66,498 | +4,026 | 0.00% | 1,198,652 |
| 2010-11-12 | 2010-11-10 | 18.556 | 62,472 | +5,432 | 0.00% | 1,159,201 |
| 2010-11-11 | 2010-11-09 | 18.732 | 57,040 | +6,791 | 0.00% | 1,068,488 |
| 2010-11-10 | 2010-11-08 | 18.968 | 50,249 | +4,074 | 0.00% | 953,117 |
| 2010-10-29 | 2010-10-27 | 18.467 | 46,175 | +6,791 | 0.00% | 852,722 |
| 2010-10-27 | 2010-10-25 | 19.233 | 39,384 | +6,790 | 0.00% | 757,471 |
| 2010-10-21 | 2010-10-19 | 20.028 | 32,594 | -1,358 | 0.00% | 652,799 |
| 2010-10-18 | 2010-10-14 | 20.441 | 33,952 | -1,358 | 0.00% | 693,997 |
| 2010-10-14 | 2010-10-12 | 19.704 | 35,310 | +1,358 | 0.00% | 695,756 |
| 2010-10-13 | 2010-10-11 | 20.117 | 33,952 | -101,177 | 0.00% | 682,997 |
| 2010-10-11 | 2010-10-07 | 19.999 | 135,129 | -135,809 | 0.00% | 2,702,410 |
| 2010-10-08 | 2010-10-06 | 20.617 | 270,938 | +129,018 | 0.01% | 5,586,000 |
| 2010-10-07 | 2010-10-05 | 19.910 | 141,920 | -1,358 | 0.00% | 2,825,682 |
| 2010-10-05 | 2010-09-30 | 19.793 | 143,278 | +4,753 | 0.00% | 2,835,840 |
| 2010-10-04 | 2010-09-29 | 19.086 | 138,525 | +2,716 | 0.00% | 2,643,846 |
| 2010-09-30 | 2010-09-28 | 19.262 | 135,809 | -33,952 | 0.00% | 2,616,009 |
| 2010-09-29 | 2010-09-27 | 19.999 | 169,761 | +33,273 | 0.01% | 3,395,007 |
| 2010-09-27 | 2010-09-22 | 19.086 | 136,488 | -3,395 | 0.00% | 2,604,968 |
| 2010-09-21 | 2010-09-17 | 18.467 | 139,883 | -108,647 | 0.00% | 2,583,244 |
| 2010-09-17 | 2010-09-15 | 17.790 | 248,530 | -6,790 | 0.01% | 4,421,287 |
| 2010-09-16 | 2010-09-14 | 17.466 | 255,320 | +1,358 | 0.01% | 4,459,359 |
| 2010-09-15 | 2010-09-13 | 17.083 | 253,962 | -6,790 | 0.01% | 4,338,401 |
| 2010-09-09 | 2010-09-07 | 16.847 | 260,752 | -3,396 | 0.01% | 4,392,954 |
| 2010-09-08 | 2010-09-06 | 16.553 | 264,148 | -3,395 | 0.01% | 4,372,367 |
| 2010-09-06 | 2010-09-02 | 15.846 | 267,543 | -35,310 | 0.01% | 4,239,443 |
| 2010-09-03 | 2010-09-01 | 15.787 | 302,853 | +67,904 | 0.01% | 4,781,120 |
| 2010-08-31 | 2010-08-27 | 15.816 | 234,949 | +101,857 | 0.01% | 3,716,044 |
| 2010-08-30 | 2010-08-26 | 15.964 | 133,092 | +6,790 | 0.00% | 2,124,634 |
| 2010-08-27 | 2010-08-25 | 16.317 | 126,302 | +6,790 | 0.00% | 2,060,881 |
| 2010-08-25 | 2010-08-23 | 17.053 | 119,512 | +6,791 | 0.00% | 2,038,088 |
| 2010-08-16 | 2010-08-12 | 17.024 | 112,721 | -8,149 | 0.00% | 1,918,959 |
| 2010-08-13 | 2010-08-11 | 17.230 | 120,870 | -3,395 | 0.00% | 2,082,607 |
| 2010-08-09 | 2010-08-05 | 17.201 | 124,265 | -1,358 | 0.00% | 2,137,443 |
| 2010-08-04 | 2010-08-02 | 17.230 | 125,623 | +8,149 | 0.00% | 2,164,502 |
| 2010-08-03 | 2010-07-30 | 16.612 | 117,474 | -21,730 | 0.00% | 1,951,434 |
| 2010-08-02 | 2010-07-29 | 16.936 | 139,204 | +71,300 | 0.00% | 2,357,504 |
| 2010-07-30 | 2010-07-28 | 17.201 | 67,904 | +13,581 | 0.00% | 1,167,995 |
| 2010-07-29 | 2010-07-27 | 17.407 | 54,323 | +9,506 | 0.00% | 945,593 |
| 2010-07-27 | 2010-07-23 | 17.554 | 44,817 | -1,358 | 0.00% | 786,723 |
| 2010-07-26 | 2010-07-22 | 17.466 | 46,175 | -40,742 | 0.00% | 806,482 |
| 2010-07-23 | 2010-07-21 | 17.142 | 86,917 | +19,013 | 0.00% | 1,489,912 |
| 2010-07-15 | 2010-07-13 | 15.905 | 67,904 | +8,148 | 0.00% | 1,079,996 |
| 2010-07-14 | 2010-07-12 | 16.435 | 59,756 | -6,790 | 0.00% | 982,084 |
| 2010-07-06 | 2010-07-02 | 15.345 | 66,546 | +6,790 | 0.00% | 1,021,157 |
| 2010-07-05 | 2010-06-30 | 15.757 | 59,756 | +10,865 | 0.00% | 941,604 |
| 2010-06-25 | 2010-06-23 | 17.672 | 48,891 | +8,148 | 0.00% | 863,999 |
| 2010-06-24 | 2010-06-22 | 18.320 | 40,743 | -48,891 | 0.00% | 746,408 |
| 2010-06-23 | 2010-06-21 | 17.937 | 89,634 | +27,162 | 0.00% | 1,607,767 |
| 2010-06-22 | 2010-06-18 | 16.494 | 62,472 | -13,581 | 0.00% | 1,030,401 |
| 2010-06-21 | 2010-06-17 | 16.199 | 76,053 | +6,791 | 0.00% | 1,232,004 |
| 2010-06-18 | 2010-06-15 | 15.551 | 69,262 | +6,790 | 0.00% | 1,077,115 |
| 2010-06-17 | 2010-06-14 | 15.757 | 62,472 | -20,371 | 0.00% | 984,401 |
| 2010-06-15 | 2010-06-11 | 15.787 | 82,843 | +20,371 | 0.00% | 1,307,837 |
| 2010-06-10 | 2010-06-08 | 15.463 | 62,472 | +1,358 | 0.00% | 966,001 |
| 2010-06-07 | 2010-06-03 | 16.052 | 61,114 | -3,395 | 0.00% | 981,003 |
| 2010-05-27 | 2010-05-25 | 14.756 | 64,509 | +3,395 | 0.00% | 951,899 |
| 2010-05-19 | 2010-05-17 | 17.584 | 61,114 | +6,791 | 0.00% | 1,074,603 |
| 2010-05-17 | 2010-05-13 | 18.232 | 54,323 | +1,358 | 0.00% | 990,392 |
| 2010-05-13 | 2010-05-11 | 18.143 | 52,965 | -9,507 | 0.00% | 960,954 |
| 2010-05-12 | 2010-05-10 | 17.966 | 62,472 | -6,790 | 0.00% | 1,122,401 |
| 2010-05-11 | 2010-05-07 | 16.965 | 69,262 | +9,506 | 0.00% | 1,175,034 |
| 2010-05-10 | 2010-05-06 | 17.819 | 59,756 | +6,791 | 0.00% | 1,064,804 |
| 2010-05-07 | 2010-05-05 | 18.556 | 52,965 | +6,790 | 0.00% | 982,794 |
| 2010-05-05 | 2010-05-03 | 19.321 | 46,175 | +6,791 | 0.00% | 892,162 |
| 2010-04-30 | 2010-04-28 | 19.498 | 39,384 | +6,790 | 0.00% | 767,911 |
| 2010-04-28 | 2010-04-26 | 20.411 | 32,594 | -6,790 | 0.00% | 665,279 |
| 2010-04-23 | 2010-04-21 | 19.473 | 39,384 | -6,791 | 0.00% | 766,910 |
| 2010-04-22 | 2010-04-20 | 19.178 | 46,175 | +80 | 0.00% | 885,525 |
| 2010-04-21 | 2010-04-19 | 18.853 | 46,095 | +6,778 | 0.00% | 869,031 |
| 2010-04-20 | 2010-04-16 | 19.561 | 39,317 | +6,779 | 0.00% | 769,085 |
| 2010-04-16 | 2010-04-14 | 20.210 | 32,538 | +4,745 | 0.00% | 657,600 |
| 2010-04-12 | 2010-04-08 | 20.977 | 27,793 | +3,390 | 0.00% | 583,023 |
| 2010-04-09 | 2010-04-07 | 21.066 | 24,403 | -3,390 | 0.00% | 514,070 |
| 2010-04-08 | 2010-04-01 | 20.210 | 27,793 | -2,033 | 0.00% | 561,703 |
| 2010-04-01 | 2010-03-30 | 19.355 | 29,826 | -2,034 | 0.00% | 577,270 |
| 2010-03-31 | 2010-03-29 | 19.945 | 31,860 | -19,658 | 0.00% | 635,438 |
| 2010-03-23 | 2010-03-19 | 18.853 | 51,518 | -6,779 | 0.00% | 971,271 |
| 2010-03-22 | 2010-03-18 | 18.883 | 58,297 | -4,067 | 0.00% | 1,100,795 |
| 2010-03-18 | 2010-03-16 | 17.466 | 62,364 | +4,067 | 0.00% | 1,089,271 |
| 2010-03-15 | 2010-03-11 | 18.263 | 58,297 | -3,390 | 0.00% | 1,064,676 |
| 2010-03-11 | 2010-03-09 | 17.820 | 61,687 | -2,033 | 0.00% | 1,099,287 |
| 2010-03-10 | 2010-03-08 | 17.230 | 63,720 | -2,712 | 0.00% | 1,097,916 |
| 2010-02-19 | 2010-02-17 | 15.932 | 66,432 | +3,390 | 0.00% | 1,058,404 |
| 2010-02-18 | 2010-02-12 | 16.404 | 63,042 | -13,558 | 0.00% | 1,034,154 |
| 2010-02-12 | 2010-02-10 | 15.342 | 76,600 | -1,356 | 0.00% | 1,175,202 |
| 2010-02-09 | 2010-02-05 | 15.814 | 77,956 | +13,558 | 0.00% | 1,232,806 |
| 2010-02-08 | 2010-02-04 | 16.640 | 64,398 | -2,712 | 0.00% | 1,071,598 |
| 2010-02-05 | 2010-02-03 | 16.906 | 67,110 | -3,389 | 0.00% | 1,134,547 |
| 2010-02-04 | 2010-02-02 | 16.168 | 70,499 | -2,034 | 0.00% | 1,139,840 |
| 2010-01-28 | 2010-01-26 | 16.463 | 72,533 | +2,712 | 0.00% | 1,194,126 |
| 2010-01-26 | 2010-01-22 | 18.086 | 69,821 | -10,168 | 0.00% | 1,262,778 |
| 2010-01-25 | 2010-01-21 | 17.555 | 79,989 | +13,557 | 0.00% | 1,404,196 |
| 2010-01-21 | 2010-01-19 | 18.735 | 66,432 | +3,390 | 0.00% | 1,244,605 |
| 2010-01-20 | 2010-01-18 | 18.499 | 63,042 | +6,778 | 0.00% | 1,166,213 |
| 2010-01-18 | 2010-01-14 | 19.355 | 56,264 | -6,778 | 0.00% | 1,088,967 |
| 2010-01-14 | 2010-01-12 | 19.443 | 63,042 | +6,778 | 0.00% | 1,225,733 |
| 2010-01-13 | 2010-01-11 | 19.532 | 56,264 | +6,779 | 0.00% | 1,098,927 |
| 2010-01-08 | 2010-01-06 | 20.122 | 49,485 | -15,591 | 0.00% | 995,723 |
| 2009-12-21 | 2009-12-17 | 18.440 | 65,076 | +21,692 | 0.00% | 1,200,000 |
| 2009-12-17 | 2009-12-15 | 19.561 | 43,384 | -6,779 | 0.00% | 848,640 |
| 2009-12-15 | 2009-12-11 | 19.030 | 50,163 | +2,712 | 0.00% | 954,605 |
| 2009-12-14 | 2009-12-10 | 18.912 | 47,451 | +2,033 | 0.00% | 897,395 |
| 2009-12-11 | 2009-12-09 | 19.001 | 45,418 | +8,813 | 0.00% | 862,967 |
| 2009-12-10 | 2009-12-08 | 19.473 | 36,605 | +3,389 | 0.00% | 712,795 |
| 2009-12-08 | 2009-12-04 | 19.974 | 33,216 | +6,779 | 0.00% | 663,463 |
| 2009-12-07 | 2009-12-03 | 20.505 | 26,437 | +3,389 | 0.00% | 542,098 |
| 2009-12-04 | 2009-12-02 | 21.007 | 23,048 | -4,745 | 0.00% | 484,165 |
| 2009-12-03 | 2009-12-01 | 20.712 | 27,793 | +3,390 | 0.00% | 575,643 |
| 2009-12-02 | 2009-11-30 | 20.859 | 24,403 | -6,779 | 0.00% | 509,030 |
| 2009-12-01 | 2009-11-27 | 19.296 | 31,182 | +6,779 | 0.00% | 601,675 |
| 2009-11-26 | 2009-11-24 | 20.386 | 24,403 | +69 | 0.00% | 497,481 |
| 2009-11-25 | 2009-11-23 | 20.090 | 24,334 | -4,732 | 0.00% | 488,874 |
| 2009-11-24 | 2009-11-20 | 19.676 | 29,066 | +3,380 | 0.00% | 571,901 |
| 2009-11-23 | 2009-11-19 | 20.001 | 25,686 | -35,150 | 0.00% | 513,756 |
| 2009-11-20 | 2009-11-18 | 20.209 | 60,836 | +21,631 | 0.00% | 1,229,405 |
| 2009-11-19 | 2009-11-17 | 19.498 | 39,205 | +6,759 | 0.00% | 764,435 |
| 2009-11-17 | 2009-11-13 | 19.735 | 32,446 | -6,759 | 0.00% | 640,325 |
| 2009-11-12 | 2009-11-10 | 18.374 | 39,205 | -59,484 | 0.00% | 720,355 |
| 2009-11-11 | 2009-11-09 | 18.729 | 98,689 | +59,484 | 0.00% | 1,848,358 |
| 2009-11-10 | 2009-11-06 | 17.694 | 39,205 | -10,140 | 0.00% | 693,676 |
| 2009-11-09 | 2009-11-05 | 16.747 | 49,345 | +8,112 | 0.00% | 826,368 |
| 2009-11-05 | 2009-11-03 | 17.013 | 41,233 | -27,038 | 0.00% | 701,498 |
| 2009-11-04 | 2009-11-02 | 17.457 | 68,271 | +33,797 | 0.00% | 1,191,796 |
| 2009-11-03 | 2009-10-30 | 16.806 | 34,474 | +6,760 | 0.00% | 579,367 |
| 2009-10-29 | 2009-10-27 | 18.019 | 27,714 | -6,760 | 0.00% | 499,379 |
| 2009-10-27 | 2009-10-22 | 17.605 | 34,474 | +8,112 | 0.00% | 606,907 |
| 2009-10-23 | 2009-10-21 | 17.871 | 26,362 | -14,195 | 0.00% | 471,117 |
| 2009-10-22 | 2009-10-20 | 17.131 | 40,557 | -2,704 | 0.00% | 694,797 |
| 2009-10-19 | 2009-10-15 | 15.977 | 43,261 | -6,759 | 0.00% | 691,200 |
| 2009-10-15 | 2009-10-13 | 15.415 | 50,020 | +675 | 0.00% | 771,072 |
| 2009-10-09 | 2009-10-07 | 14.616 | 49,345 | -33,797 | 0.00% | 721,247 |
| 2009-10-08 | 2009-10-06 | 14.764 | 83,142 | +27,038 | 0.00% | 1,227,537 |
| 2009-10-06 | 2009-10-02 | 14.010 | 56,104 | +9,463 | 0.00% | 786,009 |
| 2009-10-05 | 2009-09-30 | 14.764 | 46,641 | -9,463 | 0.00% | 688,624 |
| 2009-09-30 | 2009-09-28 | 14.025 | 56,104 | +6,759 | 0.00% | 786,839 |
| 2009-09-23 | 2009-09-21 | 14.572 | 49,345 | +4,056 | 0.00% | 719,057 |
| 2009-09-18 | 2009-09-16 | 15.504 | 45,289 | +13,519 | 0.00% | 702,163 |
| 2009-09-17 | 2009-09-15 | 15.386 | 31,770 | +6,760 | 0.00% | 488,803 |
| 2009-09-16 | 2009-09-14 | 15.563 | 25,010 | +2,704 | 0.00% | 389,236 |
| 2009-09-15 | 2009-09-11 | 15.948 | 22,306 | -3,380 | 0.00% | 355,733 |
| 2009-09-14 | 2009-09-10 | 15.238 | 25,686 | -10,139 | 0.00% | 391,397 |
| 2009-09-10 | 2009-09-08 | 14.025 | 35,825 | -6,760 | 0.00% | 502,433 |
| 2009-09-08 | 2009-09-04 | 14.039 | 42,585 | +6,760 | 0.00% | 597,870 |
| 2009-09-07 | 2009-09-03 | 13.892 | 35,825 | -20,279 | 0.00% | 497,663 |
| 2009-09-04 | 2009-09-02 | 13.670 | 56,104 | +22,982 | 0.00% | 766,919 |
| 2009-09-03 | 2009-09-01 | 13.536 | 33,122 | -6,759 | 0.00% | 448,354 |
| 2009-09-02 | 2009-08-31 | 12.678 | 39,881 | +6,759 | 0.00% | 505,627 |
| 2009-08-31 | 2009-08-27 | 13.241 | 33,122 | +6,760 | 0.00% | 438,554 |
| 2009-08-28 | 2009-08-26 | 13.877 | 26,362 | -13,519 | 0.00% | 365,818 |
| 2009-08-26 | 2009-08-24 | 13.832 | 39,881 | -16,899 | 0.00% | 551,647 |
| 2009-08-25 | 2009-08-21 | 13.063 | 56,780 | -54,076 | 0.00% | 741,720 |
| 2009-08-24 | 2009-08-20 | 12.131 | 110,856 | -4,056 | 0.00% | 1,344,797 |
| 2009-08-21 | 2009-08-19 | 11.628 | 114,912 | +4,056 | 0.00% | 1,336,201 |
| 2009-08-17 | 2009-08-13 | 13.167 | 110,856 | +6,759 | 0.00% | 1,459,597 |
| 2009-08-13 | 2009-08-11 | 12.738 | 104,097 | -10,139 | 0.00% | 1,325,944 |
| 2009-08-12 | 2009-08-10 | 12.945 | 114,236 | -6,760 | 0.00% | 1,478,750 |
| 2009-08-11 | 2009-08-07 | 12.442 | 120,996 | +20,279 | 0.00% | 1,505,396 |
| 2009-08-10 | 2009-08-06 | 13.167 | 100,717 | +20,279 | 0.00% | 1,326,101 |
| 2009-08-07 | 2009-08-05 | 14.113 | 80,438 | -71,651 | 0.00% | 1,135,255 |
| 2009-08-06 | 2009-08-04 | 13.507 | 152,089 | -12,843 | 0.01% | 2,054,245 |
| 2009-08-05 | 2009-08-03 | 12.471 | 164,932 | +40,557 | 0.01% | 2,056,914 |
| 2009-08-03 | 2009-07-30 | 11.643 | 124,375 | +10,139 | 0.00% | 1,448,077 |
| 2009-07-31 | 2009-07-29 | 12.190 | 114,236 | +13,519 | 0.00% | 1,392,560 |
| 2009-07-30 | 2009-07-28 | 12.205 | 100,717 | -135,190 | 0.00% | 1,229,251 |
| 2009-07-29 | 2009-07-27 | 11.347 | 235,907 | +131,134 | 0.01% | 2,676,825 |
| 2009-07-27 | 2009-07-23 | 10.637 | 104,773 | -11,491 | 0.00% | 1,114,454 |
| 2009-07-24 | 2009-07-22 | 10.400 | 116,264 | -35,149 | 0.00% | 1,209,162 |
| 2009-07-23 | 2009-07-21 | 10.267 | 151,413 | -6,760 | 0.01% | 1,554,556 |
| 2009-07-22 | 2009-07-20 | 9.217 | 158,173 | +6,760 | 0.01% | 1,457,821 |
| 2009-07-20 | 2009-07-16 | 8.817 | 151,413 | +101,393 | 0.01% | 1,335,037 |
| 2009-07-17 | 2009-07-15 | 8.403 | 50,020 | -13,520 | 0.00% | 420,316 |
| 2009-07-16 | 2009-07-14 | 8.151 | 63,540 | -3,379 | 0.00% | 517,944 |
| 2009-07-14 | 2009-07-10 | 8.151 | 66,919 | -8,788 | 0.00% | 545,487 |
| 2009-07-06 | 2009-07-02 | 7.471 | 75,707 | -6,759 | 0.00% | 565,602 |
| 2009-07-02 | 2009-06-29 | 7.678 | 82,466 | +13,519 | 0.00% | 633,178 |
| 2009-06-30 | 2009-06-26 | 7.648 | 68,947 | +6,759 | 0.00% | 527,339 |
| 2009-06-26 | 2009-06-24 | 7.323 | 62,188 | -6,759 | 0.00% | 455,403 |
| 2009-06-25 | 2009-06-23 | 6.909 | 68,947 | +6,759 | 0.00% | 476,339 |
| 2009-06-24 | 2009-06-22 | 7.397 | 62,188 | +20,279 | 0.00% | 460,003 |
| 2009-06-19 | 2009-06-17 | 7.515 | 41,909 | +4,732 | 0.00% | 314,960 |
| 2009-06-17 | 2009-06-15 | 7.944 | 37,177 | -10,140 | 0.00% | 295,347 |
| 2009-06-16 | 2009-06-12 | 8.403 | 47,317 | -6,759 | 0.00% | 397,603 |
| 2009-06-15 | 2009-06-11 | 8.595 | 54,076 | -6,760 | 0.00% | 464,798 |
| 2009-06-12 | 2009-06-10 | 8.388 | 60,836 | +6,760 | 0.00% | 510,302 |
| 2009-06-11 | 2009-06-09 | 8.373 | 54,076 | +10,139 | 0.00% | 452,798 |
| 2009-06-08 | 2009-06-04 | 9.024 | 43,937 | -13,519 | 0.00% | 396,501 |
| 2009-06-05 | 2009-06-03 | 9.261 | 57,456 | -6,760 | 0.00% | 532,100 |
| 2009-06-01 | 2009-05-27 | 8.373 | 64,216 | -6,759 | 0.00% | 537,704 |
| 2009-05-29 | 2009-05-26 | 8.285 | 70,975 | +6,759 | 0.00% | 588,000 |
| 2009-05-27 | 2009-05-25 | 8.418 | 64,216 | -3,379 | 0.00% | 540,554 |
| 2009-05-26 | 2009-05-22 | 8.107 | 67,595 | +4,055 | 0.00% | 547,998 |
| 2009-05-22 | 2009-05-20 | 8.373 | 63,540 | +13,520 | 0.00% | 532,044 |
| 2009-05-19 | 2009-05-15 | 7.959 | 50,020 | -5,408 | 0.00% | 398,116 |
| 2009-05-18 | 2009-05-14 | 7.678 | 55,428 | +12,167 | 0.00% | 425,579 |
| 2009-05-15 | 2009-05-13 | 8.329 | 43,261 | -6,759 | 0.00% | 360,320 |
| 2009-05-14 | 2009-05-12 | 7.545 | 50,020 | +6,759 | 0.00% | 377,396 |
| 2009-05-06 | 2009-05-04 | 6.006 | 43,261 | -20,279 | 0.00% | 259,840 |
| 2009-05-05 | 2009-04-30 | 5.267 | 63,540 | +6,760 | 0.00% | 334,642 |
| 2009-04-30 | 2009-04-28 | 4.793 | 56,780 | +6,760 | 0.00% | 272,160 |
| 2009-04-29 | 2009-04-27 | 5.178 | 50,020 | -10,140 | 0.00% | 258,997 |
| 2009-04-28 | 2009-04-24 | 5.607 | 60,160 | -6,759 | 0.00% | 337,311 |
| 2009-04-27 | 2009-04-23 | 5.459 | 66,919 | -33,798 | 0.00% | 365,308 |
| 2009-04-24 | 2009-04-22 | 5.400 | 100,717 | -6,759 | 0.00% | 543,850 |
| 2009-04-23 | 2009-04-21 | 5.459 | 107,476 | +6,759 | 0.00% | 586,707 |
| 2009-04-22 | 2009-04-20 | 5.607 | 100,717 | +13,519 | 0.00% | 564,710 |
| 2009-04-21 | 2009-04-17 | 5.696 | 87,198 | +20,279 | 0.00% | 496,651 |
| 2009-04-20 | 2009-04-16 | 5.858 | 66,919 | +23,658 | 0.00% | 392,038 |
| 2009-04-15 | 2009-04-09 | 5.074 | 43,261 | -13,519 | 0.00% | 219,520 |
| 2009-04-09 | 2009-04-07 | 4.912 | 56,780 | +6,760 | 0.00% | 278,880 |
| 2009-04-08 | 2009-04-06 | 5.030 | 50,020 | -6,760 | 0.00% | 251,598 |
| 2009-04-07 | 2009-04-03 | 4.838 | 56,780 | +6,760 | 0.00% | 274,680 |
| 2009-04-06 | 2009-04-02 | 4.838 | 50,020 | +3,379 | 0.00% | 241,978 |
| 2009-03-31 | 2009-03-27 | 4.542 | 46,641 | -6,759 | 0.00% | 211,831 |
| 2009-03-30 | 2009-03-26 | 4.645 | 53,400 | -148,710 | 0.00% | 248,059 |
| 2009-03-27 | 2009-03-25 | 4.512 | 202,110 | +141,950 | 0.01% | 911,951 |
| 2009-03-26 | 2009-03-24 | 4.083 | 60,160 | +3,380 | 0.00% | 245,641 |
| 2009-03-23 | 2009-03-19 | 3.950 | 56,780 | -20,279 | 0.00% | 224,280 |
| 2009-03-20 | 2009-03-18 | 3.980 | 77,059 | -6,759 | 0.00% | 306,662 |
| 2009-03-19 | 2009-03-17 | 3.698 | 83,818 | -54,076 | 0.00% | 310,000 |
| 2009-03-18 | 2009-03-16 | 3.758 | 137,894 | -6,760 | 0.00% | 518,159 |
| 2009-03-17 | 2009-03-13 | 3.536 | 144,654 | +6,760 | 0.00% | 511,460 |
| 2009-03-16 | 2009-03-12 | 3.417 | 137,894 | -6,760 | 0.00% | 471,239 |
| 2009-03-13 | 2009-03-11 | 3.358 | 144,654 | -6,759 | 0.00% | 485,780 |
| 2009-03-11 | 2009-03-09 | 3.181 | 151,413 | +13,519 | 0.01% | 481,599 |
| 2009-03-06 | 2009-03-04 | 3.536 | 137,894 | -33,798 | 0.00% | 487,559 |
| 2009-03-03 | 2009-02-27 | 3.151 | 171,692 | -20,279 | 0.01% | 541,020 |
| 2009-02-27 | 2009-02-25 | 3.151 | 191,971 | +20,279 | 0.01% | 604,921 |
| 2009-02-26 | 2009-02-24 | 3.195 | 171,692 | +33,798 | 0.01% | 548,640 |
| 2009-02-25 | 2009-02-23 | 3.521 | 137,894 | -40,557 | 0.00% | 485,519 |
| 2009-02-24 | 2009-02-20 | 3.521 | 178,451 | +67,595 | 0.01% | 628,318 |
| 2009-02-23 | 2009-02-19 | 3.891 | 110,856 | -6,760 | 0.00% | 431,319 |
| 2009-02-20 | 2009-02-18 | 3.861 | 117,616 | -33,797 | 0.00% | 454,141 |
| 2009-02-19 | 2009-02-17 | 3.758 | 151,413 | +33,797 | 0.01% | 568,959 |
| 2009-02-18 | 2009-02-16 | 4.083 | 117,616 | +54,076 | 0.00% | 480,241 |
| 2009-02-17 | 2009-02-13 | 3.994 | 63,540 | -6,759 | 0.00% | 253,802 |
| 2009-02-16 | 2009-02-12 | 3.669 | 70,299 | -33,798 | 0.00% | 257,920 |
| 2009-02-13 | 2009-02-11 | 3.669 | 104,097 | -27,038 | 0.00% | 381,921 |
| 2009-02-12 | 2009-02-10 | 3.846 | 131,135 | +67,595 | 0.00% | 504,401 |
| 2009-02-11 | 2009-02-09 | 3.920 | 63,540 | -111,532 | 0.00% | 249,102 |
| 2009-02-10 | 2009-02-06 | 3.832 | 175,072 | +67,596 | 0.01% | 670,811 |
| 2009-02-09 | 2009-02-05 | 3.417 | 107,476 | -54,077 | 0.00% | 367,288 |
| 2009-02-06 | 2009-02-04 | 3.403 | 161,553 | -51,372 | 0.01% | 549,701 |
| 2009-02-05 | 2009-02-03 | 3.388 | 212,925 | -19,603 | 0.01% | 721,350 |
| 2009-02-04 | 2009-02-02 | 3.417 | 232,528 | -141,950 | 0.01% | 794,641 |
| 2009-02-03 | 2009-01-30 | 3.255 | 374,478 | +196,027 | 0.01% | 1,218,801 |
| 2009-02-02 | 2009-01-29 | 3.033 | 178,451 | +6,759 | 0.01% | 541,198 |
| 2009-01-30 | 2009-01-23 | 2.811 | 171,692 | -16,899 | 0.01% | 482,600 |
| 2009-01-29 | 2009-01-22 | 3.033 | 188,591 | -20,278 | 0.01% | 571,951 |
| 2009-01-23 | 2009-01-21 | 2.959 | 208,869 | +6,759 | 0.01% | 617,999 |
| 2009-01-22 | 2009-01-20 | 3.003 | 202,110 | +64,216 | 0.01% | 606,970 |
| 2009-01-21 | 2009-01-19 | 3.373 | 137,894 | +27,038 | 0.00% | 465,119 |
| 2009-01-16 | 2009-01-14 | 2.737 | 110,856 | -54,076 | 0.00% | 303,399 |
| 2009-01-15 | 2009-01-13 | 2.441 | 164,932 | +70,975 | 0.01% | 402,599 |
| 2009-01-13 | 2009-01-09 | 3.373 | 93,957 | +6,759 | 0.00% | 316,919 |
| 2009-01-12 | 2009-01-08 | 3.491 | 87,198 | -13,519 | 0.00% | 304,440 |
| 2009-01-09 | 2009-01-07 | 3.935 | 100,717 | +27,038 | 0.00% | 396,340 |
| 2009-01-08 | 2009-01-06 | 3.965 | 73,679 | -8,111 | 0.00% | 292,121 |
| 2009-01-06 | 2009-01-02 | 3.447 | 81,790 | -33,798 | 0.00% | 281,929 |
| 2009-01-05 | 2008-12-31 | 3.269 | 115,588 | -20,278 | 0.00% | 377,910 |
| 2009-01-02 | 2008-12-29 | 3.255 | 135,866 | -33,798 | 0.00% | 442,198 |
| 2008-12-29 | 2008-12-22 | 3.521 | 169,664 | +87,874 | 0.01% | 597,380 |
| 2008-12-23 | 2008-12-19 | 3.891 | 81,790 | -20,279 | 0.00% | 318,229 |
| 2008-12-22 | 2008-12-18 | 3.876 | 102,069 | -69,623 | 0.00% | 395,621 |
| 2008-12-19 | 2008-12-17 | 3.580 | 171,692 | -33,798 | 0.01% | 614,680 |
| 2008-12-18 | 2008-12-16 | 3.551 | 205,490 | +20,279 | 0.01% | 729,601 |
| 2008-12-17 | 2008-12-15 | 3.403 | 185,211 | -44,613 | 0.01% | 630,200 |
| 2008-12-16 | 2008-12-12 | 3.181 | 229,824 | -398,812 | 0.01% | 731,000 |
| 2008-12-15 | 2008-12-11 | 3.432 | 628,636 | +253,482 | 0.02% | 2,157,600 |
| 2008-12-12 | 2008-12-10 | 3.003 | 375,154 | +287,956 | 0.01% | 1,126,651 |
| 2008-12-11 | 2008-12-09 | 2.796 | 87,198 | -44,613 | 0.00% | 243,810 |
| 2008-12-10 | 2008-12-08 | 2.633 | 131,811 | +47,317 | 0.00% | 347,101 |
| 2008-12-09 | 2008-12-05 | 2.441 | 84,494 | +27,038 | 0.00% | 206,250 |
| 2008-12-08 | 2008-12-04 | 2.352 | 57,456 | -47,317 | 0.00% | 135,150 |
| 2008-12-05 | 2008-12-03 | 2.263 | 104,773 | +50,021 | 0.00% | 237,151 |
| 2008-12-04 | 2008-12-02 | 2.145 | 54,752 | +13,519 | 0.00% | 117,450 |
| 2008-12-03 | 2008-12-01 | 2.323 | 41,233 | -27,038 | 0.00% | 95,770 |
| 2008-12-02 | 2008-11-28 | 2.116 | 68,271 | +33,797 | 0.00% | 144,430 |
| 2008-12-01 | 2008-11-27 | 1.908 | 34,474 | +13,519 | 0.00% | 65,791 |
| 2008-11-27 | 2008-11-25 | 1.701 | 20,955 | -6,759 | 0.00% | 35,651 |
| 2008-11-19 | 2008-11-17 | 2.596 | 27,714 | +712 | 0.00% | 71,958 |
| 2008-11-14 | 2008-11-12 | 2.930 | 27,002 | -39,516 | 0.00% | 79,129 |
| 2008-11-13 | 2008-11-11 | 2.733 | 66,518 | -16,465 | 0.00% | 181,799 |
| 2008-11-12 | 2008-11-10 | 2.414 | 82,983 | -118,547 | 0.00% | 200,340 |
| 2008-11-11 | 2008-11-07 | 2.186 | 201,530 | -16,465 | 0.01% | 440,639 |
| 2008-11-10 | 2008-11-06 | 2.202 | 217,995 | +16,465 | 0.01% | 479,949 |
| 2008-11-06 | 2008-11-04 | 2.308 | 201,530 | -2,635 | 0.01% | 465,119 |
| 2008-11-05 | 2008-11-03 | 2.186 | 204,165 | -92,203 | 0.01% | 446,401 |
| 2008-11-04 | 2008-10-31 | 1.959 | 296,368 | +148,184 | 0.01% | 580,500 |
| 2008-11-03 | 2008-10-30 | 1.594 | 148,184 | +65,860 | 0.01% | 236,250 |
| 2008-10-31 | 2008-10-29 | 1.367 | 82,324 | -39,516 | 0.00% | 112,499 |
| 2008-10-30 | 2008-10-28 | 1.215 | 121,840 | +32,930 | 0.00% | 148,000 |
| 2008-10-28 | 2008-10-24 | 1.230 | 88,910 | +13,171 | 0.00% | 109,349 |
| 2008-10-24 | 2008-10-22 | 1.518 | 75,739 | -2,634 | 0.00% | 115,001 |
| 2008-10-21 | 2008-10-17 | 1.701 | 78,373 | +2,634 | 0.00% | 133,280 |
| 2008-10-17 | 2008-10-15 | 1.852 | 75,739 | +21,076 | 0.00% | 140,301 |
| 2008-10-16 | 2008-10-14 | 2.171 | 54,663 | -659 | 0.00% | 118,689 |
| 2008-10-15 | 2008-10-13 | 2.642 | 55,322 | +1,976 | 0.00% | 146,160 |
| 2008-10-06 | 2008-10-02 | 4.403 | 53,346 | -19,758 | 0.00% | 234,899 |
| 2008-10-03 | 2008-09-30 | 4.327 | 73,104 | +19,758 | 0.00% | 316,349 |
| 2008-09-30 | 2008-09-26 | 4.586 | 53,346 | -65,860 | 0.00% | 244,619 |
| 2008-09-29 | 2008-09-25 | 4.798 | 119,206 | -28,978 | 0.00% | 571,961 |
| 2008-09-26 | 2008-09-24 | 5.056 | 148,184 | +22,392 | 0.01% | 749,250 |
| 2008-09-25 | 2008-09-23 | 4.935 | 125,792 | +72,446 | 0.00% | 620,751 |
| 2008-09-24 | 2008-09-22 | 5.238 | 53,346 | -23,710 | 0.00% | 279,449 |
| 2008-09-23 | 2008-09-19 | 5.223 | 77,056 | +659 | 0.00% | 402,481 |
| 2008-09-22 | 2008-09-18 | 4.995 | 76,397 | +23,051 | 0.00% | 381,639 |
| 2008-09-18 | 2008-09-16 | 5.527 | 53,346 | +658 | 0.00% | 294,839 |
| 2008-09-17 | 2008-09-12 | 5.922 | 52,688 | -13,172 | 0.00% | 312,002 |
| 2008-09-11 | 2008-09-09 | 6.149 | 65,860 | +16,465 | 0.00% | 405,003 |
| 2008-09-05 | 2008-09-03 | 7.212 | 49,395 | +13,172 | 0.00% | 356,252 |
| 2008-09-03 | 2008-09-01 | 7.212 | 36,223 | +6,586 | 0.00% | 261,252 |
| 2008-09-01 | 2008-08-28 | 6.939 | 29,637 | -13,172 | 0.00% | 205,651 |
| 2008-08-29 | 2008-08-27 | 6.651 | 42,809 | +6,586 | 0.00% | 284,702 |
| 2008-08-28 | 2008-08-26 | 6.377 | 36,223 | +6,586 | 0.00% | 231,001 |
| 2008-08-19 | 2008-08-15 | 6.590 | 29,637 | -26,344 | 0.00% | 195,301 |
| 2008-08-13 | 2008-08-11 | 7.592 | 55,981 | -13,172 | 0.00% | 425,003 |
| 2008-08-05 | 2008-08-01 | 9.201 | 69,153 | +13,172 | 0.00% | 636,304 |
| 2008-07-28 | 2008-07-24 | 9.748 | 55,981 | -13,172 | 0.00% | 545,703 |
| 2008-07-25 | 2008-07-23 | 9.338 | 69,153 | +6,586 | 0.00% | 645,754 |
| 2008-07-22 | 2008-07-18 | 8.503 | 62,567 | +13,172 | 0.00% | 532,003 |
| 2008-07-17 | 2008-07-15 | 9.262 | 49,395 | -6,586 | 0.00% | 457,503 |
| 2008-07-14 | 2008-07-10 | 9.414 | 55,981 | +6,586 | 0.00% | 527,003 |
| 2008-07-07 | 2008-07-03 | 8.640 | 49,395 | -6,586 | 0.00% | 426,753 |
| 2008-06-19 | 2008-06-17 | 10.826 | 55,981 | -13,172 | 0.00% | 606,054 |
| 2008-06-18 | 2008-06-16 | 10.826 | 69,153 | -2,634 | 0.00% | 748,655 |
| 2008-06-13 | 2008-06-11 | 11.236 | 71,787 | +13,172 | 0.00% | 806,600 |
| 2008-06-11 | 2008-06-06 | 12.299 | 58,615 | -13,172 | 0.00% | 720,900 |
| 2008-06-10 | 2008-06-05 | 12.132 | 71,787 | +13,172 | 0.00% | 870,911 |
| 2008-06-04 | 2008-06-02 | 12.299 | 58,615 | +13,172 | 0.00% | 720,900 |
| 2008-06-02 | 2008-05-29 | 11.722 | 45,443 | -6,586 | 0.00% | 532,679 |
| 2008-05-30 | 2008-05-28 | 11.388 | 52,029 | +9,879 | 0.00% | 592,499 |
| 2008-05-28 | 2008-05-26 | 12.147 | 42,150 | +7,903 | 0.00% | 511,998 |
| 2008-05-22 | 2008-05-20 | 13.088 | 34,247 | +13,172 | 0.00% | 448,240 |
| 2008-05-14 | 2008-05-09 | 13.665 | 21,075 | +1,317 | 0.00% | 287,999 |
| 2008-05-09 | 2008-05-07 | 13.726 | 19,758 | -6,586 | 0.00% | 271,202 |
| 2008-05-08 | 2008-05-06 | 15.093 | 26,344 | -19,758 | 0.00% | 397,602 |
| 2008-05-07 | 2008-05-05 | 13.817 | 46,102 | +6,586 | 0.00% | 637,004 |
| 2008-04-15 | 2008-04-11 | 12.281 | 39,516 | -11,854 | 0.00% | 485,310 |
| 2008-04-14 | 2008-04-10 | 12.738 | 51,370 | +25,086 | 0.00% | 654,346 |
| 2008-04-11 | 2008-04-09 | 12.616 | 26,284 | +6,571 | 0.00% | 331,603 |
| 2008-04-09 | 2008-04-07 | 11.718 | 19,713 | -199,756 | 0.00% | 231,002 |
| 2008-04-08 | 2008-04-03 | 10.759 | 219,469 | +136,675 | 0.01% | 2,361,375 |
| 2008-04-07 | 2008-04-02 | 9.481 | 82,794 | +32,198 | 0.00% | 784,981 |
| 2008-04-02 | 2008-03-31 | 9.633 | 50,596 | -1,314 | 0.00% | 487,407 |
| 2008-03-31 | 2008-03-27 | 10.531 | 51,910 | +24,969 | 0.00% | 546,675 |
| 2008-03-28 | 2008-03-26 | 10.638 | 26,941 | -1,314 | 0.00% | 286,591 |
| 2008-03-27 | 2008-03-25 | 10.440 | 28,255 | +4,600 | 0.00% | 294,979 |
| 2008-03-25 | 2008-03-19 | 10.653 | 23,655 | -59,796 | 0.00% | 251,996 |
| 2008-03-20 | 2008-03-18 | 10.531 | 83,451 | +72,280 | 0.00% | 878,840 |
| 2008-03-19 | 2008-03-17 | 9.725 | 11,171 | -5,256 | 0.00% | 108,634 |
| 2008-03-17 | 2008-03-13 | 16.679 | 16,427 | -1,315 | 0.00% | 273,994 |
| 2008-03-14 | 2008-03-12 | 16.984 | 17,742 | +1,315 | 0.00% | 301,328 |
| 2008-03-03 | 2008-02-28 | 21.397 | 16,427 | +7,885 | 0.00% | 351,492 |
| 2008-02-19 | 2008-02-15 | 21.002 | 8,542 | -657 | 0.00% | 179,395 |
| 2008-02-05 | 2008-02-01 | 19.480 | 9,199 | +1,314 | 0.00% | 179,194 |
| 2008-01-23 | 2008-01-21 | 19.510 | 7,885 | +657 | 0.00% | 153,837 |
| 2008-01-17 | 2008-01-15 | 23.071 | 7,228 | +1,314 | 0.00% | 166,759 |
| 2007-12-03 | 2007-11-29 | 29.707 | 5,914 | -1,314 | 0.00% | 175,684 |
| 2007-11-30 | 2007-11-28 | 28.702 | 7,228 | +1,314 | 0.00% | 207,459 |
| 2007-11-20 | 2007-11-16 | 31.661 | 5,914 | +30 | 0.00% | 187,244 |
| 2007-11-08 | 2007-11-06 | 32.044 | 5,884 | -2,615 | 0.00% | 188,544 |
| 2007-11-05 | 2007-11-01 | 31.814 | 8,499 | -2,616 | 0.00% | 270,388 |
| 2007-10-30 | 2007-10-26 | 32.961 | 11,115 | -653 | 0.00% | 366,365 |
| 2007-10-29 | 2007-10-25 | 32.502 | 11,768 | +5,230 | 0.00% | 382,488 |
| 2007-10-26 | 2007-10-24 | 34.108 | 6,538 | -1,961 | 0.00% | 223,001 |
| 2007-10-25 | 2007-10-23 | 34.261 | 8,499 | +1,961 | 0.00% | 291,187 |
| 2007-10-22 | 2007-10-17 | 35.332 | 6,538 | -78,456 | 0.00% | 231,001 |
| 2007-10-05 | 2007-10-03 | 36.709 | 84,994 | -4,576 | 0.00% | 3,120,011 |
| 2007-10-04 | 2007-10-02 | 37.550 | 89,570 | -654 | 0.00% | 3,363,340 |
| 2007-10-03 | 2007-09-28 | 37.167 | 90,224 | +5,230 | 0.00% | 3,353,397 |
| 2007-09-28 | 2007-09-25 | 35.714 | 84,994 | +5,231 | 0.00% | 3,035,511 |
| 2007-09-24 | 2007-09-20 | 38.162 | 79,763 | +653 | 0.00% | 3,043,888 |
| 2007-09-13 | 2007-09-11 | 38.162 | 79,110 | -1,307 | 0.00% | 3,018,969 |
| 2007-09-07 | 2007-09-05 | 37.167 | 80,417 | -1,962 | 0.00% | 2,988,896 |
| 2007-09-05 | 2007-09-03 | 36.632 | 82,379 | -3,268 | 0.00% | 3,017,718 |
| 2007-09-04 | 2007-08-31 | 35.638 | 85,647 | -1,308 | 0.00% | 3,052,283 |
| 2007-08-30 | 2007-08-28 | 34.873 | 86,955 | -66,034 | 0.00% | 3,032,397 |
| 2007-08-29 | 2007-08-27 | 34.567 | 152,989 | +3,269 | 0.01% | 5,288,412 |
| 2007-08-28 | 2007-08-24 | 32.579 | 149,720 | +2,616 | 0.01% | 4,877,711 |
| 2007-08-27 | 2007-08-23 | 33.038 | 147,104 | +1,307 | 0.01% | 4,859,985 |
| 2007-08-22 | 2007-08-20 | 29.061 | 145,797 | +654 | 0.01% | 4,237,004 |
| 2007-08-20 | 2007-08-16 | 28.908 | 145,143 | -1,308 | 0.01% | 4,195,798 |
| 2007-08-17 | 2007-08-15 | 31.585 | 146,451 | +1,308 | 0.01% | 4,625,610 |
| 2007-08-16 | 2007-08-14 | 32.732 | 145,143 | +1,308 | 0.01% | 4,750,798 |
| 2007-08-10 | 2007-08-08 | 33.344 | 143,835 | -1,308 | 0.01% | 4,795,984 |
| 2007-08-08 | 2007-08-06 | 30.591 | 145,143 | +1,308 | 0.01% | 4,439,998 |
| 2007-08-07 | 2007-08-03 | 33.420 | 143,835 | -1,308 | 0.01% | 4,806,984 |
| 2007-08-03 | 2007-08-01 | 34.720 | 145,143 | +66,687 | 0.01% | 5,039,397 |
| 2007-08-01 | 2007-07-30 | 34.185 | 78,456 | +1,308 | 0.00% | 2,682,010 |
| 2007-07-31 | 2007-07-27 | 34.873 | 77,148 | -7,192 | 0.00% | 2,690,396 |
| 2007-07-25 | 2007-07-23 | 36.479 | 84,340 | -13,730 | 0.00% | 3,076,654 |
| 2007-07-24 | 2007-07-20 | 36.403 | 98,070 | +13,730 | 0.00% | 3,570,013 |
| 2007-07-23 | 2007-07-19 | 35.638 | 84,340 | +5,884 | 0.00% | 3,005,704 |
| 2007-07-19 | 2007-07-17 | 34.873 | 78,456 | -135,990 | 0.00% | 2,736,010 |
| 2007-07-18 | 2007-07-16 | 32.655 | 214,446 | +6,538 | 0.01% | 7,002,812 |
| 2007-07-09 | 2007-07-05 | 28.786 | 207,908 | +130,760 | 0.01% | 5,984,770 |
| 2007-07-03 | 2007-06-28 | 27.654 | 77,148 | -65,380 | 0.00% | 2,133,437 |
| 2007-06-29 | 2007-06-27 | 27.746 | 142,528 | -98,070 | 0.01% | 3,954,523 |
| 2007-06-26 | 2007-06-22 | 28.755 | 240,598 | 0.01% | 6,918,414 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy