History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 0 +0
2025-10-13 2025-10-09 5.370 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.400 0 +0
2025-10-08 2025-10-03 5.620 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.490 0 +0
2025-10-02 2025-09-29 5.530 0 +0
2025-09-30 2025-09-26 5.490 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.870 0 +0
2025-09-25 2025-09-23 5.990 0 +0
2025-09-24 2025-09-22 6.040 0 +0
2025-09-23 2025-09-19 5.850 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.860 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.900 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.930 0 +0
2025-09-11 2025-09-09 5.900 0 +0
2025-09-10 2025-09-08 5.880 0 +0
2025-09-09 2025-09-05 5.620 0 +0
2025-09-08 2025-09-04 5.320 0 +0
2025-09-05 2025-09-03 5.440 0 +0
2025-09-04 2025-09-02 5.480 0 +0
2025-09-03 2025-09-01 5.510 0 +0
2025-09-02 2025-08-29 5.650 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.630 0 +0
2025-08-27 2025-08-25 5.570 0 +0
2025-08-26 2025-08-22 5.570 0 +0
2025-08-25 2025-08-21 5.480 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.910 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.900 0 +0
2025-08-14 2025-08-12 4.950 0 +0
2025-08-13 2025-08-11 5.230 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.120 0 +0
2025-08-08 2025-08-06 5.150 0 +0
2025-08-07 2025-08-05 4.650 0 +0
2025-08-06 2025-08-04 4.430 0 +0
2025-08-05 2025-08-01 4.480 0 +0
2025-08-04 2025-07-31 4.320 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.410 0 +0
2025-07-30 2025-07-28 4.410 0 +0
2025-07-29 2025-07-25 4.400 0 +0
2025-07-28 2025-07-24 4.360 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.670 0 +0
2025-07-23 2025-07-21 3.580 0 +0
2025-07-22 2025-07-18 3.460 0 +0
2025-07-21 2025-07-17 3.440 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.480 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.370 0 +0
2025-07-11 2025-07-09 3.380 0 +0
2025-07-10 2025-07-08 3.430 0 +0
2025-07-09 2025-07-07 3.390 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.440 0 +0
2025-07-04 2025-07-02 3.390 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.240 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.140 0 +0
2025-06-24 2025-06-20 3.090 0 +0
2025-06-23 2025-06-19 3.080 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.160 0 +0
2025-06-18 2025-06-16 3.190 0 +0
2025-06-17 2025-06-13 3.170 0 +0
2025-06-16 2025-06-12 3.230 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.210 0 +0
2025-06-11 2025-06-09 3.220 0 +0
2025-06-10 2025-06-06 3.130 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.060 0 +0
2025-06-05 2025-06-03 3.050 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 3.050 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.050 0 +0
2025-05-28 2025-05-26 3.030 0 +0
2025-05-27 2025-05-23 3.030 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.100 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.060 0 +0
2025-05-19 2025-05-15 3.060 0 +0
2025-05-16 2025-05-14 3.060 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 3.040 0 +0
2025-05-13 2025-05-09 2.940 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.950 0 +0
2025-05-08 2025-05-06 2.930 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 2.860 0 +0
2025-05-02 2025-04-29 2.830 0 +0
2025-04-30 2025-04-28 2.820 0 +0
2025-04-29 2025-04-25 2.860 0 +0
2025-04-28 2025-04-24 2.900 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.890 0 +0
2025-04-17 2025-04-15 2.970 0 +0
2025-04-16 2025-04-14 3.010 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.940 0 +0
2025-04-11 2025-04-09 2.910 0 +0
2025-04-10 2025-04-08 2.850 0 +0
2025-04-09 2025-04-07 2.880 0 +0
2025-04-08 2025-04-03 3.280 0 +0
2025-04-07 2025-04-02 3.320 0 +0
2025-04-03 2025-04-01 3.300 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.330 0 +0
2025-03-31 2025-03-27 3.360 0 +0
2025-03-28 2025-03-26 3.380 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.450 0 +0
2025-03-25 2025-03-21 3.370 0 +0
2025-03-24 2025-03-20 3.390 0 +0
2025-03-21 2025-03-19 3.460 0 +0
2025-03-20 2025-03-18 3.500 0 +0
2025-03-19 2025-03-17 3.480 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.350 0 +0
2025-03-14 2025-03-12 3.360 0 +0
2025-03-13 2025-03-11 3.470 0 +0
2025-03-12 2025-03-10 3.490 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.310 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.280 0 +0
2025-03-03 2025-02-27 3.440 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.240 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.340 0 +0
2025-02-21 2025-02-19 3.370 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.340 0 +0
2025-02-18 2025-02-14 3.320 0 +0
2025-02-17 2025-02-13 3.240 0 +0
2025-02-14 2025-02-12 3.290 0 +0
2025-02-13 2025-02-11 3.190 0 +0
2025-02-12 2025-02-10 3.330 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.080 0 +0
2025-02-05 2025-02-03 3.040 0 +0
2025-02-04 2025-01-28 3.160 0 +0
2025-02-03 2025-01-24 3.070 0 +0
2025-01-27 2025-01-23 3.050 0 +0
2025-01-24 2025-01-22 3.050 0 +0
2025-01-23 2025-01-21 3.130 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 3.090 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 3.000 0 +0
2025-01-16 2025-01-14 3.020 0 +0
2025-01-15 2025-01-13 2.980 0 +0
2025-01-14 2025-01-10 2.990 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.090 0 +0
2025-01-08 2025-01-06 3.060 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.150 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.240 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.210 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.410 0 +0
2024-12-18 2024-12-16 3.400 0 +0
2024-12-17 2024-12-13 3.290 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.350 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.340 0 +0
2024-12-10 2024-12-06 3.180 0 +0
2024-12-09 2024-12-05 3.160 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.190 0 +0
2024-12-03 2024-11-29 3.160 0 +0
2024-12-02 2024-11-28 3.120 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.140 0 +0
2024-11-27 2024-11-25 3.180 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.210 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.160 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.160 0 +0
2024-11-18 2024-11-14 3.210 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.370 0 +0
2024-11-13 2024-11-11 3.360 0 +0
2024-11-12 2024-11-08 3.520 0 +0
2024-11-11 2024-11-07 3.500 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.520 0 +0
2024-11-06 2024-11-04 3.420 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.380 0 +0
2024-11-01 2024-10-30 3.400 0 +0
2024-10-31 2024-10-29 3.450 0 +0
2024-10-30 2024-10-28 3.520 0 +0
2024-10-29 2024-10-25 3.460 0 +0
2024-10-28 2024-10-24 3.410 0 +0
2024-10-25 2024-10-23 3.510 0 +0
2024-10-24 2024-10-22 3.450 0 +0
2024-10-23 2024-10-21 3.470 0 +0
2024-10-22 2024-10-18 3.520 0 +0
2024-10-21 2024-10-17 3.380 0 +0
2024-10-18 2024-10-16 3.450 0 +0
2024-10-17 2024-10-15 3.360 0 +0
2024-10-16 2024-10-14 3.520 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.700 0 +0
2024-10-09 2024-10-07 4.310 0 +0
2024-10-08 2024-10-04 4.280 0 +0
2024-10-07 2024-10-03 4.190 0 +0
2024-10-04 2024-10-02 4.520 0 +0
2024-10-03 2024-09-30 4.130 0 +0
2024-10-02 2024-09-27 3.720 0 +0
2024-09-30 2024-09-26 3.490 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.340 0 +0
2024-09-25 2024-09-23 3.190 0 +0
2024-09-24 2024-09-20 3.190 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 2.890 0 +0
2024-09-19 2024-09-16 2.870 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.840 0 +0
2024-09-13 2024-09-11 2.740 0 +0
2024-09-12 2024-09-10 2.800 0 +0
2024-09-11 2024-09-09 2.870 0 +0
2024-09-10 2024-09-05 2.910 0 +0
2024-09-09 2024-09-04 2.960 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.040 0 +0
2024-08-30 2024-08-28 3.020 0 +0
2024-08-29 2024-08-27 3.010 0 +0
2024-08-28 2024-08-26 3.070 0 +0
2024-08-27 2024-08-23 2.870 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.960 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.990 0 +0
2024-08-20 2024-08-16 2.930 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.970 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 3.000 0 +0
2024-08-12 2024-08-08 2.990 0 +0
2024-08-09 2024-08-07 3.070 0 +0
2024-08-08 2024-08-06 3.030 0 +0
2024-08-07 2024-08-05 2.950 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.010 0 +0
2024-08-02 2024-07-31 3.050 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.960 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 2.990 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.080 0 +0
2024-07-24 2024-07-22 3.130 0 +0
2024-07-23 2024-07-19 3.130 0 +0
2024-07-22 2024-07-18 3.190 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.250 0 +0
2024-07-16 2024-07-12 3.340 0 +0
2024-07-15 2024-07-11 3.250 0 +0
2024-07-12 2024-07-10 3.140 0 +0
2024-07-11 2024-07-09 3.170 0 +0
2024-07-10 2024-07-08 3.190 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.290 0 +0
2024-07-05 2024-07-03 3.370 0 +0
2024-07-04 2024-07-02 3.300 0 +0
2024-07-03 2024-06-28 3.250 0 +0
2024-07-02 2024-06-27 3.240 0 +0
2024-06-28 2024-06-26 3.340 0 +0
2024-06-27 2024-06-25 3.460 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.520 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.540 0 +0
2024-06-20 2024-06-18 3.430 0 +0
2024-06-19 2024-06-17 3.380 0 +0
2024-06-18 2024-06-14 3.400 0 +0
2024-06-17 2024-06-13 3.390 0 +0
2024-06-14 2024-06-12 3.410 0 +0
2024-06-13 2024-06-11 3.460 0 +0
2024-06-12 2024-06-07 3.450 0 +0
2024-06-11 2024-06-06 3.440 0 +0
2024-06-07 2024-06-05 3.570 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.080 0 +0
2024-06-03 2024-05-30 4.110 0 +0
2024-05-31 2024-05-29 4.170 0 +0
2024-05-30 2024-05-28 4.290 0 +0
2024-05-29 2024-05-27 4.330 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.380 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.640 0 +0
2024-05-21 2024-05-17 4.510 0 +0
2024-05-20 2024-05-16 4.360 0 +0
2024-05-17 2024-05-14 4.110 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 4.190 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.510 0 +0
2024-05-09 2024-05-07 3.620 0 +0
2024-05-08 2024-05-06 3.650 0 +0
2024-05-07 2024-05-03 3.600 0 +0
2024-05-06 2024-05-02 3.560 0 +0
2024-05-03 2024-04-30 3.480 0 +0
2024-05-02 2024-04-29 3.490 0 +0
2024-04-30 2024-04-26 3.280 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.230 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.130 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.170 0 +0
2024-04-18 2024-04-16 3.140 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.310 0 +0
2024-04-15 2024-04-11 3.490 0 +0
2024-04-12 2024-04-10 3.480 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.370 0 +0
2024-04-09 2024-04-05 3.260 0 +0
2024-04-08 2024-04-03 3.360 0 +0
2024-04-05 2024-04-02 3.360 0 +0
2024-04-03 2024-03-28 3.260 0 +0
2024-04-02 2024-03-27 3.210 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.280 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.350 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.480 0 +0
2024-03-20 2024-03-18 3.580 0 +0
2024-03-19 2024-03-15 3.500 0 +0
2024-03-18 2024-03-14 3.550 0 +0
2024-03-15 2024-03-13 3.610 0 +0
2024-03-14 2024-03-12 3.690 0 +0
2024-03-13 2024-03-11 3.630 0 +0
2024-03-12 2024-03-08 3.610 0 +0
2024-03-11 2024-03-07 3.420 0 +0
2024-03-08 2024-03-06 3.460 0 +0
2024-03-07 2024-03-05 3.270 0 +0
2024-03-06 2024-03-04 3.410 0 +0
2024-03-05 2024-03-01 3.490 0 +0
2024-03-04 2024-02-29 3.630 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.700 0 +0
2024-02-27 2024-02-23 3.570 0 +0
2024-02-26 2024-02-22 3.610 0 +0
2024-02-23 2024-02-21 3.500 0 +0
2024-02-22 2024-02-20 3.470 0 +0
2024-02-21 2024-02-19 3.530 0 +0
2024-02-20 2024-02-16 3.550 0 +0
2024-02-19 2024-02-15 3.290 0 +0
2024-02-16 2024-02-14 3.370 0 +0
2024-02-15 2024-02-09 3.370 0 +0
2024-02-14 2024-02-07 3.310 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.030 0 +0
2024-02-06 2024-02-02 3.010 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 2.900 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 3.080 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.130 0 +0
2024-01-22 2024-01-18 3.180 0 +0
2024-01-19 2024-01-17 3.050 0 +0
2024-01-18 2024-01-16 3.130 0 +0
2024-01-17 2024-01-15 3.220 0 +0
2024-01-16 2024-01-12 3.120 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.170 0 +0
2024-01-11 2024-01-09 3.260 0 +0
2024-01-10 2024-01-08 3.310 0 +0
2024-01-09 2024-01-05 3.410 0 +0
2024-01-08 2024-01-04 3.560 0 +0
2024-01-05 2024-01-03 3.690 0 +0
2024-01-04 2024-01-02 3.790 0 +0
2024-01-03 2023-12-29 3.850 0 +0
2024-01-02 2023-12-28 3.790 0 +0
2023-12-29 2023-12-27 3.720 0 +0
2023-12-28 2023-12-22 3.740 0 +0
2023-12-27 2023-12-21 3.770 0 +0
2023-12-22 2023-12-20 3.750 0 +0
2023-12-21 2023-12-19 3.820 0 +0
2023-12-20 2023-12-18 3.870 0 +0
2023-12-19 2023-12-15 3.910 0 +0
2023-12-18 2023-12-14 3.660 0 +0
2023-12-15 2023-12-13 3.540 0 +0
2023-12-14 2023-12-12 3.620 0 +0
2023-12-13 2023-12-11 3.600 0 +0
2023-12-12 2023-12-08 3.650 0 +0
2023-12-11 2023-12-07 3.730 0 +0
2023-12-08 2023-12-06 3.770 0 +0
2023-12-07 2023-12-05 3.730 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.810 0 +0
2023-12-04 2023-11-30 3.910 0 +0
2023-12-01 2023-11-29 3.940 0 +0
2023-11-30 2023-11-28 4.070 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.120 0 +0
2023-11-27 2023-11-23 4.230 0 +0
2023-11-24 2023-11-22 4.170 0 +0
2023-11-23 2023-11-21 4.160 0 +0
2023-11-22 2023-11-20 4.070 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.210 0 +0
2023-11-17 2023-11-15 4.330 0 +0
2023-11-16 2023-11-14 4.330 0 +0
2023-11-15 2023-11-13 4.370 0 +0
2023-11-14 2023-11-10 4.360 0 +0
2023-11-13 2023-11-09 4.450 0 +0
2023-11-10 2023-11-08 4.420 0 +0
2023-11-09 2023-11-07 4.470 0 +0
2023-11-08 2023-11-06 4.570 0 +0
2023-11-07 2023-11-03 4.420 0 +0
2023-11-06 2023-11-02 4.370 0 +0
2023-11-03 2023-11-01 4.460 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.470 0 +0
2023-10-31 2023-10-27 4.340 0 +0
2023-10-30 2023-10-26 4.350 0 +0
2023-10-27 2023-10-25 4.270 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 4.280 0 +0
2023-10-24 2023-10-19 4.270 0 +0
2023-10-20 2023-10-18 4.280 0 +0
2023-10-19 2023-10-17 4.290 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.360 0 +0
2023-10-16 2023-10-12 4.530 0 +0
2023-10-13 2023-10-11 4.580 0 +0
2023-10-12 2023-10-10 4.540 0 +0
2023-10-11 2023-10-09 4.500 0 +0
2023-10-10 2023-10-06 4.520 0 +0
2023-10-09 2023-10-05 4.340 0 +0
2023-10-06 2023-10-04 4.100 0 +0
2023-10-05 2023-10-03 4.160 0 +0
2023-10-04 2023-09-29 4.400 0 +0
2023-10-03 2023-09-28 4.340 0 +0
2023-09-29 2023-09-27 4.300 0 +0
2023-09-28 2023-09-26 4.430 0 +0
2023-09-27 2023-09-25 4.520 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.520 0 +0
2023-09-22 2023-09-20 4.500 0 +0
2023-09-21 2023-09-19 4.570 0 +0
2023-09-20 2023-09-18 4.470 0 +0
2023-09-19 2023-09-15 4.500 0 +0
2023-09-18 2023-09-14 4.460 0 +0
2023-09-15 2023-09-13 4.460 0 +0
2023-09-14 2023-09-12 4.430 0 +0
2023-09-13 2023-09-11 4.460 0 +0
2023-09-12 2023-09-07 4.330 0 +0
2023-09-11 2023-09-06 4.440 0 +0
2023-09-07 2023-09-05 4.440 0 +0
2023-09-06 2023-09-04 4.560 0 +0
2023-09-05 2023-08-31 4.350 0 +0
2023-09-04 2023-08-30 4.390 0 +0
2023-08-31 2023-08-29 4.420 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.410 0 +0
2023-08-28 2023-08-24 4.320 0 +0
2023-08-25 2023-08-23 4.340 0 +0
2023-08-24 2023-08-22 4.340 0 +0
2023-08-23 2023-08-21 4.360 0 +0
2023-08-22 2023-08-18 4.400 0 +0
2023-08-21 2023-08-17 4.490 0 +0
2023-08-18 2023-08-16 4.470 0 +0
2023-08-17 2023-08-15 4.500 0 +0
2023-08-16 2023-08-14 4.510 0 +0
2023-08-15 2023-08-11 4.580 0 +0
2023-08-14 2023-08-10 4.620 0 +0
2023-08-11 2023-08-09 4.450 0 +0
2023-08-10 2023-08-08 4.540 0 +0
2023-08-09 2023-08-07 4.720 0 +0
2023-08-08 2023-08-04 4.750 0 +0
2023-08-07 2023-08-03 4.800 0 +0
2023-08-04 2023-08-02 4.960 0 +0
2023-08-03 2023-08-01 4.990 0 +0
2023-08-02 2023-07-31 5.110 0 +0
2023-08-01 2023-07-28 5.060 0 +0
2023-07-31 2023-07-27 5.030 0 +0
2023-07-28 2023-07-26 4.940 0 +0
2023-07-27 2023-07-25 4.950 0 +0
2023-07-26 2023-07-24 4.820 0 +0
2023-07-25 2023-07-21 4.810 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.850 0 +0
2023-07-20 2023-07-18 4.830 0 +0
2023-07-19 2023-07-14 4.910 0 +0
2023-07-18 2023-07-13 4.940 0 +0
2023-07-14 2023-07-12 4.890 0 +0
2023-07-13 2023-07-11 4.870 0 +0
2023-07-12 2023-07-10 4.830 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 4.950 0 +0
2023-07-07 2023-07-05 4.930 0 +0
2023-07-06 2023-07-04 5.030 0 +0
2023-07-05 2023-07-03 4.950 0 +0
2023-07-04 2023-06-30 4.830 0 +0
2023-07-03 2023-06-29 4.850 0 +0
2023-06-30 2023-06-28 4.850 0 +0
2023-06-29 2023-06-27 4.820 0 +0
2023-06-28 2023-06-26 4.700 0 +0
2023-06-27 2023-06-23 4.630 0 +0
2023-06-26 2023-06-21 4.670 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.780 0 +0
2023-06-20 2023-06-16 4.880 0 +0
2023-06-19 2023-06-15 4.820 0 +0
2023-06-16 2023-06-14 4.740 0 +0
2023-06-15 2023-06-13 4.710 0 +0
2023-06-14 2023-06-12 4.820 0 +0
2023-06-13 2023-06-09 4.710 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.700 0 +0
2023-06-08 2023-06-06 4.630 0 +0
2023-06-07 2023-06-05 4.580 0 +0
2023-06-06 2023-06-02 4.510 0 +0
2023-06-05 2023-06-01 4.470 0 +0
2023-06-02 2023-05-31 4.340 0 +0
2023-06-01 2023-05-30 4.470 0 +0
2023-05-31 2023-05-29 4.740 0 +0
2023-05-30 2023-05-25 4.670 0 +0
2023-05-29 2023-05-24 5.030 0 +0
2023-05-25 2023-05-23 5.180 0 +0
2023-05-24 2023-05-22 5.220 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 5.030 0 +0
2023-05-19 2023-05-17 5.180 0 +0
2023-05-18 2023-05-16 5.160 0 +0
2023-05-17 2023-05-15 5.200 0 +0
2023-05-16 2023-05-12 5.120 0 +0
2023-05-15 2023-05-11 5.470 0 +0
2023-05-12 2023-05-10 5.430 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.700 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.440 0 +0
2023-05-05 2023-05-03 5.370 0 +0
2023-05-04 2023-05-02 5.520 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.430 0 +0
2023-04-28 2023-04-26 5.500 0 +0
2023-04-27 2023-04-25 5.550 0 +0
2023-04-26 2023-04-24 6.180 0 +0
2023-04-25 2023-04-21 6.120 0 +0
2023-04-24 2023-04-20 6.120 0 +0
2023-04-21 2023-04-19 6.070 0 +0
2023-04-20 2023-04-18 6.140 0 +0
2023-04-19 2023-04-17 6.140 0 +0
2023-04-18 2023-04-14 6.140 0 +0
2023-04-17 2023-04-13 6.110 0 +0
2023-04-14 2023-04-12 6.170 0 +0
2023-04-13 2023-04-11 6.290 0 +0
2023-04-12 2023-04-06 6.010 0 +0
2023-04-11 2023-04-04 6.020 0 +0
2023-04-06 2023-04-03 6.030 0 +0
2023-04-04 2023-03-31 5.880 0 +0
2023-04-03 2023-03-30 6.250 0 +0
2023-03-31 2023-03-29 6.180 0 +0
2023-03-30 2023-03-28 6.170 0 +0
2023-03-29 2023-03-27 6.090 0 +0
2023-03-28 2023-03-24 6.110 0 +0
2023-03-27 2023-03-23 6.210 0 +0
2023-03-24 2023-03-22 5.980 0 +0
2023-03-23 2023-03-21 5.840 0 +0
2023-03-22 2023-03-20 5.750 0 +0
2023-03-21 2023-03-17 5.850 0 +0
2023-03-20 2023-03-16 5.730 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.530 0 +0
2023-03-15 2023-03-13 5.740 0 +0
2023-03-14 2023-03-10 5.680 0 +0
2023-03-13 2023-03-09 5.880 0 +0
2023-03-10 2023-03-08 6.200 0 +0
2023-03-09 2023-03-07 6.350 0 +0
2023-03-08 2023-03-06 6.570 0 +0
2023-03-07 2023-03-03 6.580 0 +0
2023-03-06 2023-03-02 6.600 0 +0
2023-03-03 2023-03-01 6.550 0 +0
2023-03-02 2023-02-28 6.390 0 +0
2023-03-01 2023-02-27 6.390 0 +0
2023-02-28 2023-02-24 6.310 0 +0
2023-02-27 2023-02-23 6.690 0 +0
2023-02-24 2023-02-22 6.780 0 +0
2023-02-23 2023-02-21 6.750 0 +0
2023-02-22 2023-02-20 6.700 0 +0
2023-02-21 2023-02-17 6.640 0 +0
2023-02-20 2023-02-16 6.650 0 +0
2023-02-17 2023-02-15 6.800 0 +0
2023-02-16 2023-02-14 7.020 0 +0
2023-02-15 2023-02-13 6.950 0 +0
2023-02-14 2023-02-10 6.880 0 +0
2023-02-13 2023-02-09 6.920 0 +0
2023-02-10 2023-02-08 6.610 0 +0
2023-02-09 2023-02-07 6.550 0 +0
2023-02-08 2023-02-06 6.560 0 +0
2023-02-07 2023-02-03 6.870 0 +0
2023-02-06 2023-02-02 7.200 0 +0
2023-02-03 2023-02-01 7.140 0 +0
2023-02-02 2023-01-31 7.020 0 +0
2023-02-01 2023-01-30 7.010 0 +0
2023-01-31 2023-01-27 7.470 0 +0
2023-01-30 2023-01-26 7.320 0 +0
2023-01-27 2023-01-20 7.310 0 +0
2023-01-26 2023-01-19 7.300 0 +0
2023-01-20 2023-01-18 7.250 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.690 0 +0
2023-01-17 2023-01-13 7.480 0 +0
2023-01-16 2023-01-12 7.510 0 +0
2023-01-13 2023-01-11 7.480 0 +0
2023-01-12 2023-01-10 7.740 0 +0
2023-01-11 2023-01-09 7.760 0 +0
2023-01-10 2023-01-06 7.710 0 +0
2023-01-09 2023-01-05 7.690 0 +0
2023-01-06 2023-01-04 7.680 0 +0
2023-01-05 2023-01-03 7.360 0 +0
2023-01-04 2022-12-30 7.120 0 +0
2023-01-03 2022-12-29 7.100 0 +0
2022-12-30 2022-12-28 7.140 0 +0
2022-12-29 2022-12-23 7.190 0 +0
2022-12-28 2022-12-22 7.250 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.270 0 +0
2022-12-20 2022-12-16 7.590 0 +0
2022-12-19 2022-12-15 7.340 0 +0
2022-12-16 2022-12-14 7.780 0 +0
2022-12-15 2022-12-13 7.170 0 +0
2022-12-14 2022-12-12 6.950 0 +0
2022-12-13 2022-12-09 6.650 0 +0
2022-12-12 2022-12-08 6.372 0 +0
2022-12-09 2022-12-07 6.202 0 +0
2022-12-08 2022-12-06 6.413 0 +0
2022-12-07 2022-12-05 6.322 0 +0
2022-12-06 2022-12-02 6.182 0 +0
2022-12-05 2022-12-01 6.232 0 +0
2022-12-02 2022-11-30 6.212 0 +0
2022-12-01 2022-11-29 5.871 0 +0
2022-11-30 2022-11-28 5.800 0 +0
2022-11-29 2022-11-25 5.891 0 +0
2022-11-28 2022-11-24 5.921 0 +0
2022-11-25 2022-11-23 5.780 0 +0
2022-11-24 2022-11-22 5.810 0 +0
2022-11-23 2022-11-21 5.770 0 +0
2022-11-22 2022-11-18 5.810 0 +0
2022-11-21 2022-11-17 5.770 0 +0
2022-11-18 2022-11-16 5.760 0 +0
2022-11-17 2022-11-15 5.590 0 +0
2022-11-16 2022-11-14 5.469 0 +0
2022-11-15 2022-11-11 5.289 0 +0
2022-11-14 2022-11-10 4.978 0 +0
2022-11-11 2022-11-09 5.178 0 +0
2022-11-10 2022-11-08 5.138 0 +0
2022-11-09 2022-11-07 5.309 0 +0
2022-11-08 2022-11-04 4.947 0 +0
2022-11-07 2022-11-03 4.797 0 +0
2022-11-04 2022-11-02 4.968 0 +0
2022-11-03 2022-11-01 4.747 0 +0
2022-11-02 2022-10-31 4.666 0 +0
2022-11-01 2022-10-28 4.837 0 +0
2022-10-31 2022-10-27 4.988 0 +0
2022-10-28 2022-10-26 4.737 0 +0
2022-10-27 2022-10-25 4.687 0 +0
2022-10-26 2022-10-24 4.697 0 +0
2022-10-25 2022-10-21 4.968 0 +0
2022-10-24 2022-10-20 4.947 0 +0
2022-10-21 2022-10-19 4.837 0 +0
2022-10-20 2022-10-18 4.897 0 +0
2022-10-19 2022-10-17 4.646 0 +0
2022-10-18 2022-10-14 4.676 0 +0
2022-10-17 2022-10-13 4.646 0 +0
2022-10-14 2022-10-12 4.676 0 +0
2022-10-13 2022-10-11 4.747 0 +0
2022-10-12 2022-10-10 4.747 0 +0
2022-10-11 2022-10-07 4.757 0 +0
2022-10-10 2022-10-06 4.947 0 +0
2022-10-07 2022-10-05 4.907 0 +0
2022-10-06 2022-10-03 4.727 0 +0
2022-10-05 2022-09-30 4.897 0 +0
2022-10-03 2022-09-29 4.807 0 +0
2022-09-30 2022-09-28 5.048 0 +0
2022-09-29 2022-09-27 5.810 0 +0
2022-09-28 2022-09-26 5.790 0 +0
2022-09-27 2022-09-23 5.580 0 +0
2022-09-26 2022-09-22 5.700 0 +0
2022-09-23 2022-09-21 6.071 0 +0
2022-09-22 2022-09-20 6.222 0 +0
2022-09-21 2022-09-19 6.122 0 +0
2022-09-20 2022-09-16 6.162 0 +0
2022-09-19 2022-09-15 6.192 0 +0
2022-09-16 2022-09-14 6.222 0 +0
2022-09-15 2022-09-13 6.443 0 +0
2022-09-14 2022-09-09 6.352 0 +0
2022-09-13 2022-09-08 6.162 0 +0
2022-09-09 2022-09-07 6.192 0 +0
2022-09-08 2022-09-06 6.232 0 +0
2022-09-07 2022-09-05 6.192 0 +0
2022-09-06 2022-09-02 6.051 0 +0
2022-09-05 2022-09-01 6.091 0 +0
2022-09-02 2022-08-31 6.192 0 +0
2022-09-01 2022-08-30 6.122 0 +0
2022-08-31 2022-08-29 6.112 0 +0
2022-08-30 2022-08-26 6.242 0 +0
2022-08-29 2022-08-25 6.413 0 +0
2022-08-26 2022-08-24 6.453 0 +0
2022-08-25 2022-08-23 6.663 0 +0
2022-08-24 2022-08-22 6.784 0 +0
2022-08-23 2022-08-19 6.904 0 +0
2022-08-22 2022-08-18 7.035 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 6.924 0 +0
2022-08-17 2022-08-15 6.804 0 +0
2022-08-16 2022-08-12 6.975 0 +0
2022-08-15 2022-08-11 6.874 0 +0
2022-08-12 2022-08-10 6.854 0 +0
2022-08-11 2022-08-09 7.005 0 +0
2022-08-10 2022-08-08 6.944 0 +0
2022-08-09 2022-08-05 6.613 0 +0
2022-08-08 2022-08-04 6.332 0 +0
2022-08-05 2022-08-03 6.222 0 +0
2022-08-04 2022-08-02 6.252 0 +0
2022-08-03 2022-08-01 6.423 0 +0
2022-08-02 2022-07-29 6.503 0 +0
2022-08-01 2022-07-28 6.372 0 +0
2022-07-29 2022-07-27 6.212 0 +0
2022-07-28 2022-07-26 6.332 0 +0
2022-07-27 2022-07-25 6.292 0 +0
2022-07-26 2022-07-22 6.252 0 +0
2022-07-25 2022-07-21 6.312 0 +0
2022-07-22 2022-07-20 6.322 0 +0
2022-07-21 2022-07-19 6.292 0 +0
2022-07-20 2022-07-18 6.282 0 +0
2022-07-19 2022-07-15 6.091 0 +0
2022-07-18 2022-07-14 6.232 0 +0
2022-07-15 2022-07-13 6.362 0 +0
2022-07-14 2022-07-12 6.513 0 +0
2022-07-13 2022-07-11 6.603 0 +0
2022-07-12 2022-07-08 6.694 0 +0
2022-07-11 2022-07-07 6.874 0 +0
2022-07-08 2022-07-06 6.754 0 +0
2022-07-07 2022-07-05 6.754 0 +0
2022-07-06 2022-07-04 6.814 0 +0
2022-07-05 2022-06-30 6.663 0 +0
2022-07-04 2022-06-29 6.824 0 +0
2022-06-30 2022-06-28 7.015 0 +0
2022-06-29 2022-06-27 6.784 0 +0
2022-06-28 2022-06-24 6.523 0 +0
2022-06-27 2022-06-23 6.433 0 +0
2022-06-24 2022-06-22 6.543 0 +0
2022-06-23 2022-06-21 6.633 0 +0
2022-06-22 2022-06-20 6.523 0 +0
2022-06-21 2022-06-17 6.423 0 +0
2022-06-20 2022-06-16 6.443 0 +0
2022-06-17 2022-06-15 6.791 0 +0
2022-06-16 2022-06-14 6.698 0 +0
2022-06-15 2022-06-13 6.771 0 +0
2022-06-14 2022-06-10 7.153 0 +0
2022-06-13 2022-06-09 7.287 0 +0
2022-06-10 2022-06-08 7.546 0 +0
2022-06-09 2022-06-07 7.101 0 +0
2022-06-08 2022-06-06 7.236 0 +0
2022-06-07 2022-06-02 7.184 0 +0
2022-06-06 2022-06-01 7.360 0 +0
2022-06-02 2022-05-31 7.287 0 +0
2022-06-01 2022-05-30 7.050 0 +0
2022-05-31 2022-05-27 6.977 0 +0
2022-05-30 2022-05-26 7.122 0 +0
2022-05-27 2022-05-25 7.091 0 +0
2022-05-26 2022-05-24 6.988 0 +0
2022-05-25 2022-05-23 7.101 0 +0
2022-05-24 2022-05-20 7.101 0 +0
2022-05-23 2022-05-19 6.895 0 +0
2022-05-20 2022-05-18 7.163 0 +0
2022-05-19 2022-05-17 6.988 0 +0
2022-05-18 2022-05-16 6.895 0 +0
2022-05-17 2022-05-13 6.843 0 +0
2022-05-16 2022-05-12 6.750 0 +0
2022-05-13 2022-05-11 6.843 0 +0
2022-05-12 2022-05-10 6.843 0 +0
2022-05-11 2022-05-06 6.895 0 +0
2022-05-10 2022-05-05 7.060 0 +0
2022-05-06 2022-05-04 7.070 0 +0
2022-05-05 2022-05-03 7.194 0 +0
2022-05-04 2022-04-29 7.205 0 +0
2022-05-03 2022-04-28 7.101 0 +0
2022-04-29 2022-04-27 6.874 0 +0
2022-04-28 2022-04-26 6.781 0 +0
2022-04-27 2022-04-25 6.771 0 +0
2022-04-26 2022-04-22 7.122 0 +0
2022-04-25 2022-04-21 7.050 0 +0
2022-04-22 2022-04-20 7.215 0 +0
2022-04-21 2022-04-19 7.256 0 +0
2022-04-20 2022-04-14 7.536 0 +0
2022-04-19 2022-04-13 7.287 0 +0
2022-04-14 2022-04-12 7.236 0 +0
2022-04-13 2022-04-11 7.401 0 +0
2022-04-12 2022-04-08 7.308 0 +0
2022-04-11 2022-04-07 7.174 0 +0
2022-04-08 2022-04-06 7.380 0 +0
2022-04-07 2022-04-04 7.391 0 +0
2022-04-06 2022-04-01 7.194 0 +0
2022-04-04 2022-03-31 7.070 0 +0
2022-04-01 2022-03-30 7.246 0 +0
2022-03-31 2022-03-29 7.081 0 +0
2022-03-30 2022-03-28 7.205 0 +0
2022-03-29 2022-03-25 7.184 0 +0
2022-03-28 2022-03-24 7.349 0 +0
2022-03-25 2022-03-23 7.484 0 +0
2022-03-24 2022-03-22 7.484 0 +0
2022-03-23 2022-03-21 7.391 0 +0
2022-03-22 2022-03-18 7.701 0 +0
2022-03-21 2022-03-17 7.256 0 +0
2022-03-18 2022-03-16 6.905 0 +0
2022-03-17 2022-03-15 6.326 0 +0
2022-03-16 2022-03-14 6.864 0 +0
2022-03-15 2022-03-11 7.153 0 +0
2022-03-14 2022-03-10 7.215 0 +0
2022-03-11 2022-03-09 7.163 0 +0
2022-03-10 2022-03-08 7.091 0 +0
2022-03-09 2022-03-07 7.411 0 +0
2022-03-08 2022-03-04 7.711 0 +0
2022-03-07 2022-03-03 7.815 0 +0
2022-03-04 2022-03-02 7.825 0 +0
2022-03-03 2022-03-01 8.011 0 +0
2022-03-02 2022-02-28 7.722 0 +0
2022-03-01 2022-02-25 7.763 0 +0
2022-02-28 2022-02-24 7.897 0 +0
2022-02-25 2022-02-23 8.269 0 +0
2022-02-24 2022-02-22 8.424 0 +0
2022-02-23 2022-02-21 8.404 0 +0
2022-02-22 2022-02-18 8.455 0 +0
2022-02-21 2022-02-17 8.455 0 +0
2022-02-18 2022-02-16 8.435 0 +0
2022-02-17 2022-02-15 8.393 0 +0
2022-02-16 2022-02-14 8.414 0 +0
2022-02-15 2022-02-11 8.580 0 +0
2022-02-14 2022-02-10 8.673 0 +0
2022-02-11 2022-02-09 8.580 0 +0
2022-02-10 2022-02-08 8.455 0 +0
2022-02-09 2022-02-07 8.393 0 +0
2022-02-08 2022-02-04 8.290 0 +0
2022-02-07 2022-01-31 8.021 0 +0
2022-02-04 2022-01-27 8.373 0 +0
2022-01-28 2022-01-26 8.476 0 +0
2022-01-27 2022-01-25 8.404 0 +0
2022-01-26 2022-01-24 8.559 0 +0
2022-01-25 2022-01-21 8.724 0 +0
2022-01-24 2022-01-20 8.807 0 +0
2022-01-21 2022-01-19 8.507 0 +0
2022-01-20 2022-01-18 8.569 0 +0
2022-01-19 2022-01-17 8.528 0 +0
2022-01-18 2022-01-14 8.683 0 +0
2022-01-17 2022-01-13 8.900 0 +0
2022-01-14 2022-01-12 9.117 0 +0
2022-01-13 2022-01-11 9.251 0 +0
2022-01-12 2022-01-10 8.910 0 +0
2022-01-11 2022-01-07 8.724 0 +0
2022-01-10 2022-01-06 8.538 0 +0
2022-01-07 2022-01-05 8.476 0 +0
2022-01-06 2022-01-04 8.786 0 +0
2022-01-05 2022-01-03 8.693 0 +0
2022-01-04 2021-12-31 8.652 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.652 0 +0
2021-12-29 2021-12-24 8.559 0 +0
2021-12-28 2021-12-22 8.414 0 +0
2021-12-23 2021-12-21 8.435 0 +0
2021-12-22 2021-12-20 8.342 0 +0
2021-12-21 2021-12-17 8.735 0 +0
2021-12-20 2021-12-16 8.838 0 +0
2021-12-17 2021-12-15 8.828 0 +0
2021-12-16 2021-12-14 8.797 0 +0
2021-12-15 2021-12-13 9.158 0 +0
2021-12-14 2021-12-10 10.101 0 +0
2021-12-13 2021-12-09 10.231 0 +0
2021-12-10 2021-12-08 10.155 0 +0
2021-12-09 2021-12-07 10.134 0 +0
2021-12-08 2021-12-06 9.821 0 +0
2021-12-07 2021-12-03 9.993 0 +0
2021-12-06 2021-12-02 10.004 0 +0
2021-12-03 2021-12-01 9.583 0 +0
2021-12-02 2021-11-30 9.464 0 +0
2021-12-01 2021-11-29 9.604 0 +0
2021-11-30 2021-11-26 9.885 0 +0
2021-11-29 2021-11-25 10.112 0 +0
2021-11-26 2021-11-24 10.134 0 +0
2021-11-25 2021-11-23 10.123 0 +0
2021-11-24 2021-11-22 10.155 0 +0
2021-11-23 2021-11-19 10.382 0 +0
2021-11-22 2021-11-18 10.426 0 +0
2021-11-19 2021-11-17 10.555 0 +0
2021-11-18 2021-11-16 10.598 0 +0
2021-11-17 2021-11-15 10.512 0 +0
2021-11-16 2021-11-12 10.620 0 +0
2021-11-15 2021-11-11 10.609 0 +0
2021-11-12 2021-11-10 10.177 0 +0
2021-11-11 2021-11-09 10.296 0 +0
2021-11-10 2021-11-08 10.285 0 +0
2021-11-09 2021-11-05 10.112 0 +0
2021-11-08 2021-11-04 10.285 0 +0
2021-11-05 2021-11-03 10.350 0 +0
2021-11-04 2021-11-02 10.285 0 +0
2021-11-03 2021-11-01 10.415 0 +0
2021-11-02 2021-10-29 10.566 0 +0
2021-11-01 2021-10-28 10.480 0 +0
2021-10-29 2021-10-27 10.685 0 +0
2021-10-28 2021-10-26 11.020 0 +0
2021-10-27 2021-10-25 10.998 0 +0
2021-10-26 2021-10-22 11.128 0 +0
2021-10-25 2021-10-21 11.085 0 +0
2021-10-22 2021-10-20 11.063 0 +0
2021-10-21 2021-10-19 11.149 0 +0
2021-10-20 2021-10-18 10.933 0 +0
2021-10-19 2021-10-15 10.869 0 +0
2021-10-18 2021-10-12 10.318 0 +0
2021-10-15 2021-10-11 10.372 0 +0
2021-10-12 2021-10-08 10.426 0 +0
2021-10-11 2021-10-07 10.274 0 +0
2021-10-08 2021-10-06 10.047 0 +0
2021-10-07 2021-10-05 10.112 0 +0
2021-10-06 2021-10-04 10.318 0 +0
2021-10-05 2021-09-30 10.361 0 +0
2021-10-04 2021-09-29 10.544 0 +0
2021-09-30 2021-09-28 11.257 0 +0
2021-09-29 2021-09-27 11.733 0 +0
2021-09-28 2021-09-24 12.122 0 +0
2021-09-27 2021-09-23 12.856 0 +0
2021-09-24 2021-09-21 11.690 0 +0
2021-09-23 2021-09-20 11.560 0 +0
2021-09-21 2021-09-17 11.992 0 +0
2021-09-20 2021-09-16 11.949 0 +0
2021-09-17 2021-09-15 11.841 0 +0
2021-09-16 2021-09-14 12.316 0 +0
2021-09-15 2021-09-13 12.684 0 +0
2021-09-14 2021-09-10 12.619 0 +0
2021-09-13 2021-09-09 12.165 0 +0
2021-09-10 2021-09-08 12.165 0 +0
2021-09-09 2021-09-07 12.165 0 +0
2021-09-08 2021-09-06 12.187 0 +0
2021-09-07 2021-09-03 12.079 0 +0
2021-09-06 2021-09-02 11.668 0 +0
2021-09-03 2021-09-01 11.603 0 +0
2021-09-02 2021-08-31 11.495 0 +0
2021-09-01 2021-08-30 11.365 0 +0
2021-08-31 2021-08-27 11.344 0 +0
2021-08-30 2021-08-26 11.430 0 +0
2021-08-27 2021-08-25 11.776 0 +0
2021-08-26 2021-08-24 11.560 0 +0
2021-08-25 2021-08-23 11.128 0 +0
2021-08-24 2021-08-20 10.912 0 +0
2021-08-23 2021-08-19 11.128 0 +0
2021-08-20 2021-08-18 11.452 0 +0
2021-08-19 2021-08-17 11.452 0 +0
2021-08-18 2021-08-16 11.884 0 +0
2021-08-17 2021-08-13 11.862 0 +0
2021-08-16 2021-08-12 11.301 0 +0
2021-08-13 2021-08-11 11.365 0 +0
2021-08-12 2021-08-10 11.257 0 +0
2021-08-11 2021-08-09 11.322 0 +0
2021-08-10 2021-08-06 11.020 0 +0
2021-08-09 2021-08-05 10.998 0 +0
2021-08-06 2021-08-04 11.128 0 +0
2021-08-05 2021-08-03 10.760 0 +0
2021-08-04 2021-08-02 11.020 0 +0
2021-08-03 2021-07-30 10.577 0 +0
2021-08-02 2021-07-29 10.706 0 +0
2021-07-30 2021-07-28 10.652 0 +0
2021-07-29 2021-07-27 10.296 0 +0
2021-07-28 2021-07-26 11.020 0 +0
2021-07-27 2021-07-23 11.409 0 +0
2021-07-26 2021-07-22 11.495 0 +0
2021-07-23 2021-07-21 11.214 0 +0
2021-07-22 2021-07-20 11.495 0 +0
2021-07-21 2021-07-19 11.992 0 +0
2021-07-20 2021-07-16 12.100 0 +0
2021-07-19 2021-07-15 12.014 0 +0
2021-07-16 2021-07-14 11.668 0 +0
2021-07-15 2021-07-13 11.754 0 +0
2021-07-14 2021-07-12 11.819 0 +0
2021-07-13 2021-07-09 11.754 0 +0
2021-07-12 2021-07-08 11.798 0 +0
2021-07-09 2021-07-07 12.295 0 +0
2021-07-08 2021-07-06 12.057 0 +0
2021-07-07 2021-07-05 11.992 0 +0
2021-07-06 2021-07-02 11.927 0 +0
2021-07-05 2021-06-30 10.760 0 +0
2021-07-02 2021-06-29 10.760 0 +0
2021-06-30 2021-06-28 11.149 0 +0
2021-06-29 2021-06-25 11.452 0 +0
2021-06-28 2021-06-24 11.344 0 +0
2021-06-25 2021-06-23 11.257 0 +0
2021-06-24 2021-06-22 11.387 0 +0
2021-06-23 2021-06-21 11.214 0 +0
2021-06-22 2021-06-18 11.452 0 +0
2021-06-21 2021-06-17 11.495 0 +0
2021-06-18 2021-06-16 11.756 0 +0
2021-06-17 2021-06-15 11.800 0 +0
2021-06-16 2021-06-11 12.018 0 +0
2021-06-15 2021-06-10 12.018 0 +0
2021-06-11 2021-06-09 11.865 0 +0
2021-06-10 2021-06-08 12.084 0 +0
2021-06-09 2021-06-07 12.193 0 +0
2021-06-08 2021-06-04 11.865 0 +0
2021-06-07 2021-06-03 12.193 0 +0
2021-06-04 2021-06-02 12.346 0 +0
2021-06-03 2021-06-01 12.521 0 +0
2021-06-02 2021-05-31 12.805 0 +0
2021-06-01 2021-05-28 13.395 0 +0
2021-05-31 2021-05-27 13.613 0 +0
2021-05-28 2021-05-26 13.307 0 +0
2021-05-27 2021-05-25 13.417 0 +0
2021-05-26 2021-05-24 13.329 0 +0
2021-05-25 2021-05-21 13.766 0 +0
2021-05-24 2021-05-20 14.072 0 +0
2021-05-21 2021-05-18 13.897 0 +0
2021-05-20 2021-05-17 14.050 0 +0
2021-05-18 2021-05-14 13.635 0 +0
2021-05-17 2021-05-13 13.985 0 +0
2021-05-14 2021-05-12 13.176 0 +0
2021-05-13 2021-05-11 13.548 0 +0
2021-05-12 2021-05-10 13.220 0 +0
2021-05-11 2021-05-07 13.438 0 +0
2021-05-10 2021-05-06 12.149 0 +0
2021-05-07 2021-05-05 12.062 0 +0
2021-05-06 2021-05-04 12.040 0 +0
2021-05-05 2021-05-03 11.647 0 +0
2021-05-04 2021-04-30 11.668 0 +0
2021-05-03 2021-04-29 11.865 0 +0
2021-04-30 2021-04-28 12.302 0 +0
2021-04-29 2021-04-27 12.105 0 +0
2021-04-28 2021-04-26 12.127 0 +0
2021-04-27 2021-04-23 12.237 0 +0
2021-04-26 2021-04-22 12.127 0 +0
2021-04-23 2021-04-21 12.127 0 +0
2021-04-22 2021-04-20 12.543 0 +0
2021-04-21 2021-04-19 12.564 0 +0
2021-04-20 2021-04-16 12.433 0 +0
2021-04-19 2021-04-15 12.062 0 +0
2021-04-16 2021-04-14 12.215 0 +0
2021-04-15 2021-04-13 12.280 0 +0
2021-04-14 2021-04-12 12.564 0 +0
2021-04-13 2021-04-09 12.980 0 +0
2021-04-12 2021-04-08 12.914 0 +0
2021-04-09 2021-04-07 13.067 0 +0
2021-04-08 2021-04-01 12.455 0 +0
2021-04-07 2021-03-31 12.433 0 +0
2021-04-01 2021-03-30 12.433 0 +0
2021-03-31 2021-03-29 12.455 0 +0
2021-03-30 2021-03-26 12.258 0 +0
2021-03-29 2021-03-25 12.193 0 +0
2021-03-26 2021-03-24 12.105 0 +0
2021-03-25 2021-03-23 12.586 0 +0
2021-03-24 2021-03-22 12.892 0 +0
2021-03-23 2021-03-19 12.630 0 +0
2021-03-22 2021-03-18 14.050 0 +0
2021-03-19 2021-03-17 13.722 0 +0
2021-03-18 2021-03-16 14.793 0 +0
2021-03-17 2021-03-15 14.728 0 +0
2021-03-16 2021-03-12 14.749 0 +0
2021-03-15 2021-03-11 14.575 0 +0
2021-03-12 2021-03-10 14.138 0 +0
2021-03-11 2021-03-09 13.941 0 +0
2021-03-10 2021-03-08 13.657 0 +0
2021-03-09 2021-03-05 13.854 0 +0
2021-03-08 2021-03-04 13.897 0 +0
2021-03-05 2021-03-03 14.509 0 +0
2021-03-04 2021-03-02 14.422 0 +0
2021-03-03 2021-03-01 14.618 0 +0
2021-03-02 2021-02-26 13.679 0 +0
2021-03-01 2021-02-25 14.356 0 +0
2021-02-26 2021-02-24 14.291 0 +0
2021-02-25 2021-02-23 15.012 0 +0
2021-02-24 2021-02-22 17.153 0 +0
2021-02-23 2021-02-19 16.935 0 +0
2021-02-22 2021-02-18 16.148 0 +0
2021-02-19 2021-02-17 16.017 0 +0
2021-02-18 2021-02-16 15.514 0 +0
2021-02-17 2021-02-11 15.296 0 +0
2021-02-16 2021-02-09 15.296 0 +0
2021-02-10 2021-02-08 15.099 0 +0
2021-02-09 2021-02-05 14.749 0 +0
2021-02-08 2021-02-04 13.963 0 +0
2021-02-05 2021-02-03 14.028 0 +0
2021-02-04 2021-02-02 13.963 0 +0
2021-02-03 2021-02-01 13.548 0 +0
2021-02-02 2021-01-29 13.111 0 +0
2021-02-01 2021-01-28 13.154 0 +0
2021-01-29 2021-01-27 13.045 0 +0
2021-01-28 2021-01-26 13.504 0 +0
2021-01-27 2021-01-25 13.395 0 +0
2021-01-26 2021-01-22 13.067 0 +0
2021-01-25 2021-01-21 13.285 0 +0
2021-01-22 2021-01-20 13.548 0 +0
2021-01-21 2021-01-19 13.001 0 +0
2021-01-20 2021-01-18 12.958 0 +0
2021-01-19 2021-01-15 13.264 0 +0
2021-01-18 2021-01-14 13.264 0 +0
2021-01-15 2021-01-13 12.521 0 +0
2021-01-14 2021-01-12 12.521 0 +0
2021-01-13 2021-01-11 12.346 0 +0
2021-01-12 2021-01-08 12.455 0 +0
2021-01-11 2021-01-07 12.739 0 +0
2021-01-08 2021-01-06 12.564 0 +0
2021-01-07 2021-01-05 11.887 0 +0
2021-01-06 2021-01-04 11.996 0 +0
2021-01-05 2020-12-31 12.018 0 +0
2021-01-04 2020-12-29 11.909 0 +0
2020-12-30 2020-12-28 11.843 0 +0
2020-12-29 2020-12-24 12.127 0 +0
2020-12-28 2020-12-22 11.581 0 +0
2020-12-23 2020-12-21 11.647 0 +0
2020-12-22 2020-12-18 11.821 0 +0
2020-12-21 2020-12-17 11.865 0 +0
2020-12-18 2020-12-16 11.472 0 +0
2020-12-17 2020-12-15 11.406 0 +0
2020-12-16 2020-12-14 11.275 0 +0
2020-12-15 2020-12-11 11.949 0 +0
2020-12-14 2020-12-10 11.614 0 +0
2020-12-11 2020-12-09 11.614 0 +0
2020-12-10 2020-12-08 11.188 0 +0
2020-12-09 2020-12-07 10.909 0 +0
2020-12-08 2020-12-04 11.233 0 +0
2020-12-07 2020-12-03 11.502 0 +0
2020-12-04 2020-12-02 11.412 0 +0
2020-12-03 2020-12-01 11.524 0 +0
2020-12-02 2020-11-30 11.390 0 +0
2020-12-01 2020-11-27 11.815 0 +0
2020-11-30 2020-11-26 12.061 0 +0
2020-11-27 2020-11-25 11.770 0 +0
2020-11-26 2020-11-24 12.419 0 +0
2020-11-25 2020-11-23 12.374 0 +0
2020-11-24 2020-11-20 12.084 0 +0
2020-11-23 2020-11-19 11.726 0 +0
2020-11-20 2020-11-18 12.016 0 +0
2020-11-19 2020-11-17 13.046 0 +0
2020-11-18 2020-11-16 12.979 0 +0
2020-11-17 2020-11-13 12.643 0 +0
2020-11-16 2020-11-12 12.643 0 +0
2020-11-13 2020-11-11 12.710 0 +0
2020-11-12 2020-11-10 12.643 0 +0
2020-11-11 2020-11-09 12.710 0 +0
2020-11-10 2020-11-06 12.442 0 +0
2020-11-09 2020-11-05 12.352 0 +0
2020-11-06 2020-11-04 12.307 0 +0
2020-11-05 2020-11-03 12.195 0 +0
2020-11-04 2020-11-02 11.658 0 +0
2020-11-03 2020-10-30 11.524 0 +0
2020-11-02 2020-10-29 11.837 0 +0
2020-10-30 2020-10-28 11.748 0 +0
2020-10-29 2020-10-27 11.837 0 +0
2020-10-28 2020-10-23 11.994 0 +0
2020-10-27 2020-10-22 12.195 0 +0
2020-10-23 2020-10-21 12.173 0 +0
2020-10-22 2020-10-20 12.128 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 10.998 0 +0
2020-10-19 2020-10-15 10.595 0 +0
2020-10-16 2020-10-14 10.920 0 +0
2020-10-15 2020-10-12 11.099 0 +0
2020-10-14 2020-10-09 11.133 0 +0
2020-10-12 2020-10-08 11.256 0 +0
2020-10-09 2020-10-07 11.256 0 +0
2020-10-08 2020-10-06 11.188 0 +0
2020-10-07 2020-10-05 10.898 0 +0
2020-10-06 2020-09-30 10.875 0 +0
2020-10-05 2020-09-29 10.886 0 +0
2020-09-30 2020-09-28 11.077 0 +0
2020-09-29 2020-09-25 11.077 0 +0
2020-09-28 2020-09-24 11.502 0 +0
2020-09-25 2020-09-23 12.195 0 +0
2020-09-24 2020-09-22 10.763 0 +0
2020-09-23 2020-09-21 11.367 0 +0
2020-09-22 2020-09-18 11.726 0 +0
2020-09-21 2020-09-17 11.614 0 +0
2020-09-18 2020-09-16 11.412 0 +0
2020-09-17 2020-09-15 11.065 0 +0
2020-09-16 2020-09-14 10.842 0 +0
2020-09-15 2020-09-11 10.416 0 +0
2020-09-14 2020-09-10 10.405 0 +0
2020-09-11 2020-09-09 10.338 0 +0
2020-09-10 2020-09-08 10.696 0 +0
2020-09-09 2020-09-07 10.305 0 -4,469
2020-06-18 2020-06-16 8.273 4,469 +69 0.00% 36,971
2020-01-07 2020-01-03 9.341 4,400 -9,680 0.00% 41,100
2019-12-30 2019-12-24 9.261 14,080 -880 0.00% 130,401
2019-12-18 2019-12-16 10.071 14,960 +342 0.00% 150,664
2019-11-08 2019-11-06 8.838 14,618 -42,994 0.00% 129,200
2019-07-19 2019-07-17 8.047 57,612 +993 0.00% 463,588
2019-02-15 2019-02-13 9.987 56,619 -42,254 0.00% 565,477
2019-02-11 2019-02-04 9.135 98,873 +42,254 0.00% 903,244
2019-01-03 2018-12-31 8.579 56,619 -1,690 0.00% 485,747
2018-12-21 2018-12-19 9.868 58,309 +3,419 0.00% 575,388
2018-10-02 2018-09-27 11.012 54,890 +795 0.00% 604,440
2018-08-06 2018-08-02 12.797 54,095 +39,776 0.00% 692,246
2018-08-03 2018-08-01 12.621 14,319 -31,820 0.00% 180,718
2018-07-18 2018-07-16 10.622 46,139 +15,910 0.00% 490,095
2018-05-31 2018-05-29 15.940 30,229 -4,773 0.00% 481,835
2018-05-15 2018-05-11 16.643 35,002 +15,910 0.00% 582,554
2018-04-30 2018-04-26 14.966 19,092 +201 0.00% 285,726
2018-04-20 2018-04-18 14.610 18,891 -7,871 0.00% 275,998
2018-03-07 2018-03-05 16.871 26,762 +3,935 0.00% 451,512
2018-03-06 2018-03-02 17.786 22,827 +7,871 0.00% 406,003
2018-01-30 2018-01-26 15.957 14,956 -7,871 0.00% 238,648
2018-01-24 2018-01-22 16.033 22,827 +7,871 0.00% 365,983
2017-12-20 2017-12-18 16.948 14,956 +337 0.00% 253,469
2017-11-07 2017-11-03 18.585 14,619 +7,694 0.00% 271,698
2017-10-20 2017-10-18 20.275 6,925 +770 0.00% 140,403
2017-10-18 2017-10-16 21.834 6,155 -3,078 0.00% 134,391
2017-10-13 2017-10-11 20.665 9,233 +769 0.00% 190,797
2017-10-12 2017-10-10 21.341 8,464 -17,697 0.00% 180,626
2017-10-09 2017-10-04 21.341 26,161 +2,309 0.00% 558,290
2017-10-06 2017-10-03 21.315 23,852 -770 0.00% 508,395
2017-10-03 2017-09-28 20.015 24,622 -769 0.00% 492,807
2017-09-28 2017-09-26 20.457 25,391 +769 0.00% 519,418
2017-09-27 2017-09-25 20.951 24,622 -15,388 0.00% 515,847
2017-09-25 2017-09-21 20.665 40,010 -3,847 0.00% 826,795
2017-09-21 2017-09-19 19.703 43,857 +3,847 0.00% 864,113
2017-09-19 2017-09-15 20.717 40,010 +19,235 0.00% 828,875
2017-09-18 2017-09-14 20.925 20,775 +7,695 0.00% 434,710
2017-09-15 2017-09-13 21.159 13,080 +7,694 0.00% 276,754
2017-09-12 2017-09-08 18.715 5,386 +4,617 0.00% 100,800
2017-09-11 2017-09-07 19.287 769 -7,695 0.00% 14,832
2017-08-29 2017-08-25 16.220 8,464 +7,695 0.00% 137,285
2017-08-21 2017-08-17 16.116 769 -7,695 0.00% 12,393
2017-08-18 2017-08-16 16.090 8,464 +7,695 0.00% 136,185
2017-07-03 2017-06-29 13.407 769 +4 0.00% 10,310
2017-06-14 2017-06-12 12.519 765 -7,653 0.00% 9,577
2017-06-06 2017-06-02 12.610 8,418 -765 0.00% 106,154
2017-06-05 2017-06-01 12.872 9,183 -6,887 0.00% 118,200
2017-05-16 2017-05-12 11.656 16,070 +7,652 0.00% 187,318
2017-05-12 2017-05-10 11.957 8,418 -7,652 0.00% 100,653
2017-05-11 2017-05-09 11.500 16,070 -15,305 0.00% 184,798
2017-04-27 2017-04-25 11.186 31,375 +15,305 0.00% 350,958
2017-03-14 2017-03-10 11.669 16,070 +7,652 0.00% 187,528
2017-03-13 2017-03-09 11.879 8,418 +7,653 0.00% 99,993
2017-03-09 2017-03-07 13.094 765 -765 0.00% 10,017
2017-03-02 2017-02-28 12.872 1,530 -15,305 0.00% 19,694
2017-02-28 2017-02-24 12.114 16,835 +13,774 0.00% 203,935
2017-02-27 2017-02-23 12.715 3,061 +1,531 0.00% 38,920
2017-02-24 2017-02-22 13.120 1,530 -7,653 0.00% 20,074
2017-02-22 2017-02-20 12.427 9,183 -1,530 0.00% 114,120
2017-02-21 2017-02-17 12.284 10,713 +7,652 0.00% 131,594
2017-02-17 2017-02-15 12.218 3,061 -6,122 0.00% 37,400
2017-02-13 2017-02-09 11.578 9,183 +7,653 0.00% 106,320
2017-02-07 2017-02-03 12.192 1,530 -9,949 0.00% 18,654
2017-02-03 2017-02-01 11.957 11,479 -7,652 0.00% 137,253
2017-01-26 2017-01-24 11.473 19,131 +7,652 0.00% 219,498
2017-01-10 2017-01-06 9.801 11,479 +9,949 0.00% 112,503
2016-12-30 2016-12-28 9.147 1,530 -38,263 0.00% 13,995
2016-12-20 2016-12-16 9.399 39,793 +733 0.00% 374,010
2016-11-03 2016-11-01 8.773 39,060 -1,502 0.00% 342,680
2016-10-26 2016-10-24 8.600 40,562 +1,502 0.00% 348,838
2016-10-19 2016-10-17 9.372 39,060 +18,779 0.00% 366,080
2016-09-27 2016-09-23 9.985 20,281 +18,779 0.00% 202,499
2016-07-04 2016-06-29 7.726 1,502 +6 0.00% 11,605
2016-06-28 2016-06-24 7.526 1,496 -10,474 0.00% 11,258
2016-06-14 2016-06-10 7.886 11,970 -11,222 0.00% 94,401
2016-05-27 2016-05-25 7.044 23,192 -4,488 0.00% 163,372
2016-05-11 2016-05-09 6.884 27,680 +4,488 0.00% 190,547
2016-03-21 2016-03-17 8.167 23,192 +10,474 0.00% 189,413
2015-12-22 2015-12-18 6.095 12,718 -748 0.00% 77,520
2015-12-18 2015-12-16 6.162 13,466 +174 0.00% 82,974
2015-10-06 2015-10-02 5.661 13,292 -22,153 0.00% 75,242
2015-10-02 2015-09-29 5.336 35,445 +7,385 0.00% 189,122
2015-09-30 2015-09-25 5.498 28,060 +7,384 0.00% 154,278
2015-09-25 2015-09-23 5.606 20,676 +7,384 0.00% 115,920
2015-09-10 2015-09-08 5.606 13,292 -14,768 0.00% 74,522
2015-09-07 2015-09-02 5.485 28,060 +7,384 0.00% 153,898
2015-09-04 2015-09-01 5.566 20,676 +7,384 0.00% 115,080
2015-08-28 2015-08-26 5.850 13,292 -7,384 0.00% 77,762
2015-08-26 2015-08-24 5.999 20,676 +7,384 0.00% 124,040
2015-08-17 2015-08-13 7.204 13,292 -14,768 0.00% 95,762
2015-08-14 2015-08-12 7.056 28,060 +14,768 0.00% 197,978
2015-07-20 2015-07-16 8.450 13,292 -4,430 0.00% 112,322
2015-07-13 2015-07-09 8.301 17,722 +4,430 0.00% 147,117
2015-06-29 2015-06-25 10.247 13,292 +47 0.00% 136,206
2015-06-02 2015-05-29 9.663 13,245 -53,714 0.00% 127,984
2015-05-29 2015-05-27 9.174 66,959 +53,714 0.00% 614,253
2015-05-05 2015-04-30 8.630 13,245 -7,358 0.00% 114,304
2015-04-30 2015-04-28 7.747 20,603 -2,207 0.00% 159,603
2015-04-23 2015-04-21 7.407 22,810 -7,358 0.00% 168,949
2015-04-22 2015-04-20 7.407 30,168 +7,358 0.00% 223,449
2015-04-10 2015-04-08 7.312 22,810 -11,037 0.00% 166,779
2015-04-09 2015-04-02 6.877 33,847 -3,679 0.00% 232,759
2015-03-19 2015-03-17 6.754 37,526 -7,358 0.00% 253,468
2015-03-11 2015-03-09 6.795 44,884 -7,358 0.00% 304,998
2015-03-10 2015-03-06 6.687 52,242 +7,358 0.00% 349,317
2015-03-06 2015-03-04 6.727 44,884 +8,094 0.00% 301,948
2015-03-02 2015-02-26 6.904 36,790 +7,358 0.00% 253,997
2015-02-27 2015-02-25 7.774 29,432 -736 0.00% 228,797
2015-02-25 2015-02-23 7.801 30,168 +7,358 0.00% 235,339
2015-02-05 2015-02-03 8.100 22,810 -7,358 0.00% 184,759
2015-01-30 2015-01-28 7.733 30,168 +2,943 0.00% 233,289
2015-01-23 2015-01-21 8.018 27,225 -7,358 0.00% 218,301
2015-01-20 2015-01-16 7.882 34,583 -2,943 0.00% 272,600
2015-01-16 2015-01-14 7.950 37,526 +14,716 0.00% 298,348
2015-01-15 2015-01-13 8.413 22,810 -7,358 0.00% 191,889
2015-01-14 2015-01-12 8.249 30,168 +7,358 0.00% 248,869
2015-01-12 2015-01-08 8.548 22,810 +7,358 0.00% 194,989
2015-01-06 2015-01-02 9.282 15,452 -14,716 0.00% 143,430
2014-12-19 2014-12-17 9.248 30,168 +330 0.00% 278,979
2014-11-04 2014-10-31 8.258 29,838 -2,184 0.00% 246,408
2014-09-26 2014-09-24 7.956 32,022 -7,277 0.00% 254,763
2014-09-23 2014-09-19 7.956 39,299 +7,277 0.00% 312,659
2014-09-22 2014-09-18 7.983 32,022 +2,184 0.00% 255,644
2014-07-31 2014-07-29 8.409 29,838 -2,184 0.00% 250,918
2014-07-30 2014-07-28 7.970 32,022 +14,556 0.00% 255,203
2014-07-16 2014-07-14 7.200 17,466 -14,556 0.00% 125,758
2014-06-27 2014-06-25 7.304 32,022 +154 0.00% 233,884
2014-06-24 2014-06-20 7.318 31,868 -2,173 0.00% 233,199
2014-06-18 2014-06-16 7.456 34,041 -5,070 0.00% 253,801
2014-06-12 2014-06-10 7.580 39,111 -28,971 0.00% 296,461
2014-06-09 2014-06-05 7.055 68,082 +21,728 0.00% 480,341
2014-06-05 2014-06-03 7.249 46,354 -7,242 0.00% 336,003
2014-06-04 2014-05-30 6.959 53,596 +7,242 0.00% 372,958
2014-05-29 2014-05-27 7.138 46,354 +7,243 0.00% 330,883
2014-05-28 2014-05-26 7.359 39,111 -7,243 0.00% 287,821
2014-05-27 2014-05-23 7.304 46,354 -7,242 0.00% 338,563
2014-05-20 2014-05-16 6.986 53,596 +14,485 0.00% 374,438
2014-05-16 2014-05-14 7.138 39,111 -4,345 0.00% 279,181
2014-05-09 2014-05-07 7.152 43,456 -7,243 0.00% 310,796
2014-05-05 2014-04-30 7.028 50,699 +7,243 0.00% 356,298
2014-05-02 2014-04-29 7.152 43,456 -19,556 0.00% 310,796
2014-04-30 2014-04-28 7.055 63,012 +7,243 0.00% 444,571
2014-04-22 2014-04-16 7.566 55,769 +7,243 0.00% 421,959
2014-04-17 2014-04-15 7.732 48,526 +7,242 0.00% 375,197
2014-03-28 2014-03-26 7.856 41,284 -12,312 0.00% 324,333
2014-03-25 2014-03-21 7.704 53,596 -7,243 0.00% 412,917
2014-03-24 2014-03-20 7.470 60,839 +7,243 0.00% 454,439
2014-03-21 2014-03-19 7.663 53,596 -14,486 0.00% 410,697
2014-03-20 2014-03-18 7.276 68,082 +7,243 0.00% 495,381
2014-03-17 2014-03-13 7.608 60,839 -14,486 0.00% 462,839
2014-03-12 2014-03-10 7.497 75,325 +14,486 0.00% 564,723
2014-03-07 2014-03-05 8.022 60,839 +7,243 0.00% 488,039
2014-03-05 2014-03-03 7.856 53,596 +7,242 0.00% 421,057
2014-02-25 2014-02-21 8.671 46,354 -7,242 0.00% 401,923
2014-02-20 2014-02-18 8.395 53,596 +7,242 0.00% 449,917
2014-02-18 2014-02-14 8.464 46,354 -7,242 0.00% 392,323
2014-02-17 2014-02-13 8.353 53,596 +7,242 0.00% 447,697
2014-02-13 2014-02-11 8.505 46,354 -14,485 0.00% 394,243
2014-02-12 2014-02-10 8.326 60,839 +7,243 0.00% 506,519
2014-02-06 2014-02-04 8.643 53,596 +14,485 0.00% 463,237
2014-01-29 2014-01-27 9.140 39,111 +7,243 0.00% 357,481
2014-01-20 2014-01-16 9.306 31,868 -5,794 0.00% 296,559
2014-01-17 2014-01-15 9.016 37,662 +2,897 0.00% 339,557
2014-01-16 2014-01-14 8.961 34,765 +2,897 0.00% 311,518
2014-01-09 2014-01-07 9.016 31,868 -14,486 0.00% 287,319
2014-01-07 2014-01-03 9.057 46,354 +7,243 0.00% 419,844
2014-01-06 2014-01-02 9.182 39,111 +7,243 0.00% 359,101
2013-12-30 2013-12-24 9.389 31,868 -6,519 0.00% 299,199
2013-12-27 2013-12-20 9.237 38,387 +6,519 0.00% 354,574
2013-12-12 2013-12-10 10.696 31,868 +439 0.00% 340,856
2013-12-05 2013-12-03 10.164 31,429 -1,429 0.00% 319,440
2013-12-03 2013-11-29 10.010 32,858 +14,286 0.00% 328,904
2013-11-28 2013-11-26 9.534 18,572 +1,429 0.00% 177,063
2013-11-13 2013-11-11 9.268 17,143 -1,429 0.00% 158,879
2013-10-28 2013-10-24 8.428 18,572 -7,143 0.00% 156,523
2013-10-25 2013-10-23 7.896 25,715 +1,429 0.00% 203,043
2013-10-17 2013-10-15 7.868 24,286 -14,286 0.00% 191,080
2013-10-16 2013-10-11 7.686 38,572 -21,429 0.00% 296,460
2013-10-04 2013-10-02 7.588 60,001 +7,143 0.00% 455,282
2013-10-03 2013-09-30 7.658 52,858 -3,571 0.00% 404,781
2013-10-02 2013-09-27 7.546 56,429 +39,286 0.00% 425,808
2013-09-05 2013-09-03 8.372 17,143 -28,572 0.00% 143,519
2013-08-30 2013-08-28 7.168 45,715 +10,715 0.00% 327,681
2013-08-29 2013-08-27 7.308 35,000 +3,571 0.00% 255,777
2013-08-26 2013-08-22 7.560 31,429 -7,143 0.00% 237,600
2013-08-23 2013-08-21 7.378 38,572 -10,714 0.00% 284,580
2013-08-22 2013-08-20 7.224 49,286 +25,000 0.00% 356,037
2013-08-21 2013-08-19 7.560 24,286 -7,143 0.00% 183,600
2013-08-19 2013-08-15 7.294 31,429 +7,143 0.00% 229,240
2013-08-16 2013-08-13 7.518 24,286 -14,286 0.00% 182,580
2013-08-15 2013-08-12 7.392 38,572 -7,143 0.00% 285,120
2013-08-08 2013-08-06 7.182 45,715 +21,429 0.00% 328,321
2013-08-05 2013-08-01 7.686 24,286 -22,143 0.00% 186,660
2013-07-15 2013-07-11 7.070 46,429 -21,429 0.00% 328,249
2013-07-11 2013-07-09 6.776 67,858 +7,143 0.00% 459,800
2013-07-10 2013-07-08 6.692 60,715 -7,143 0.00% 406,299
2013-07-05 2013-07-03 6.286 67,858 +7,143 0.00% 426,550
2013-07-04 2013-07-02 6.818 60,715 +7,143 0.00% 413,949
2013-07-02 2013-06-27 6.944 53,572 -7,143 0.00% 371,999
2013-06-19 2013-06-17 7.056 60,715 -14,286 0.00% 428,399
2013-06-18 2013-06-14 7.000 75,001 -14,286 0.00% 525,000
2013-06-17 2013-06-13 6.720 89,287 +7,143 0.00% 600,001
2013-06-14 2013-06-11 6.888 82,144 +15,000 0.00% 565,800
2013-06-13 2013-06-10 7.196 67,144 -14,286 0.00% 483,162
2013-06-10 2013-06-06 7.070 81,430 +7,143 0.00% 575,702
2013-06-07 2013-06-05 7.378 74,287 -7,143 0.00% 548,082
2013-06-06 2013-06-04 7.392 81,430 +14,286 0.00% 601,923
2013-06-05 2013-06-03 7.994 67,144 +14,286 0.00% 536,742
2013-05-30 2013-05-28 8.386 52,858 -3,571 0.00% 443,261
2013-05-29 2013-05-27 8.428 56,429 +3,571 0.00% 475,577
2013-05-27 2013-05-23 8.582 52,858 +14,286 0.00% 453,621
2013-05-21 2013-05-16 8.736 38,572 -7,143 0.00% 336,961
2013-05-15 2013-05-13 8.814 45,715 +14,413 0.00% 402,910
2013-05-14 2013-05-10 9.179 31,302 -7,114 0.00% 287,321
2013-05-13 2013-05-09 9.052 38,416 +7,114 0.00% 347,760
2013-05-09 2013-05-07 9.277 31,302 +7,114 0.00% 290,401
2013-05-06 2013-05-02 9.390 24,188 -12,805 0.00% 227,121
2013-04-25 2013-04-23 9.320 36,993 +10,671 0.00% 344,758
2013-04-24 2013-04-22 9.797 26,322 +3,557 0.00% 257,889
2013-04-22 2013-04-18 9.924 22,765 +3,557 0.00% 225,920
2013-04-19 2013-04-17 10.022 19,208 -3,557 0.00% 192,510
2013-04-18 2013-04-16 10.163 22,765 +3,557 0.00% 231,360
2013-04-12 2013-04-10 10.374 19,208 -7,114 0.00% 199,260
2013-04-09 2013-04-05 9.896 26,322 +7,114 0.00% 260,479
2013-04-08 2013-04-03 10.332 19,208 -7,114 0.00% 198,450
2013-04-03 2013-03-28 10.247 26,322 +7,114 0.00% 269,729
2013-03-27 2013-03-25 10.852 19,208 -3,557 0.00% 208,440
2013-03-25 2013-03-21 10.416 22,765 -4,268 0.00% 237,120
2013-03-22 2013-03-20 10.304 27,033 -3,558 0.00% 278,535
2013-03-21 2013-03-19 10.036 30,591 -9,959 0.00% 307,025
2013-03-20 2013-03-18 9.699 40,550 +7,114 0.00% 393,298
2013-03-15 2013-03-13 10.050 33,436 +14,228 0.00% 336,048
2013-03-07 2013-03-05 10.739 19,208 -3,557 0.00% 206,280
2013-03-06 2013-03-04 10.261 22,765 +3,557 0.00% 233,600
2013-03-05 2013-03-01 10.430 19,208 -74,698 0.00% 200,340
2013-03-01 2013-02-27 9.657 93,906 -7,114 0.00% 906,842
2013-02-28 2013-02-26 9.151 101,020 -7,114 0.00% 924,421
2013-02-27 2013-02-25 9.221 108,134 -7,114 0.00% 997,120
2013-02-25 2013-02-21 9.024 115,248 +16,362 0.00% 1,040,040
2013-02-21 2013-02-19 9.432 98,886 +4,980 0.00% 932,693
2013-02-15 2013-02-08 9.305 93,906 -4,980 0.00% 873,842
2013-02-08 2013-02-06 9.488 98,886 -7,114 0.00% 938,253
2013-02-07 2013-02-05 9.390 106,000 +7,114 0.00% 995,322
2013-02-05 2013-02-01 9.432 98,886 +1,423 0.00% 932,693
2013-02-04 2013-01-31 9.559 97,463 +3,557 0.00% 931,601
2013-02-01 2013-01-30 9.741 93,906 +1,423 0.00% 914,762
2013-01-31 2013-01-29 9.910 92,483 +2,134 0.00% 916,500
2013-01-24 2013-01-22 9.741 90,349 -10,671 0.00% 880,112
2013-01-22 2013-01-18 9.348 101,020 -7,114 0.00% 944,301
2013-01-21 2013-01-17 9.151 108,134 +7,114 0.00% 989,520
2013-01-18 2013-01-16 9.432 101,020 +7,114 0.00% 952,821
2013-01-15 2013-01-11 9.502 93,906 +3,557 0.00% 892,322
2013-01-14 2013-01-10 9.334 90,349 -7,114 0.00% 843,282
2013-01-10 2013-01-08 9.418 97,463 +78,255 0.00% 917,901
2012-12-21 2012-12-19 9.755 19,208 -711 0.00% 187,380
2012-12-12 2012-12-10 9.211 19,919 +190 0.00% 183,470
2012-12-06 2012-12-04 7.806 19,729 +705 0.00% 154,000
2012-11-22 2012-11-20 8.232 19,024 -70,461 0.00% 156,597
2012-11-12 2012-11-08 7.990 89,485 -21,138 0.00% 715,011
2012-11-05 2012-11-01 8.260 110,623 +21,138 0.00% 913,739
2012-10-31 2012-10-29 7.153 89,485 -7,046 0.00% 640,080
2012-10-30 2012-10-26 6.855 96,531 +7,046 0.00% 661,710
2012-10-08 2012-10-04 6.372 89,485 -64,119 0.00% 570,230
2012-10-04 2012-09-28 5.535 153,604 +40,867 0.00% 850,200
2012-09-25 2012-09-21 5.677 112,737 -2,114 0.00% 640,000
2012-09-24 2012-09-20 5.535 114,851 +2,114 0.00% 635,701
2012-09-20 2012-09-18 5.507 112,737 +7,046 0.00% 620,800
2012-09-19 2012-09-17 5.734 105,691 +7,046 0.00% 606,001
2012-09-18 2012-09-14 5.833 98,645 -14,092 0.00% 575,401
2012-09-03 2012-08-30 5.123 112,737 +7,046 0.00% 577,600
2012-08-10 2012-08-08 5.833 105,691 -2,818 0.00% 616,501
2012-08-09 2012-08-07 5.521 108,509 -11,274 0.00% 599,058
2012-08-08 2012-08-06 5.194 119,783 -7,046 0.00% 622,200
2012-08-06 2012-08-02 5.067 126,829 +7,046 0.00% 642,600
2012-07-31 2012-07-27 5.024 119,783 -7,046 0.00% 601,800
2012-07-27 2012-07-25 4.598 126,829 +22,547 0.00% 583,200
2012-06-29 2012-06-27 6.131 104,282 -7,046 0.00% 639,362
2012-06-26 2012-06-22 5.876 111,328 +7,046 0.00% 654,122
2012-06-22 2012-06-20 6.316 104,282 -3,523 0.00% 658,602
2012-06-20 2012-06-18 6.245 107,805 -7,046 0.00% 673,202
2012-05-21 2012-05-17 6.245 114,851 +70,461 0.00% 717,202
2012-05-16 2012-05-14 7.417 44,390 +222 0.00% 329,245
2012-04-17 2012-04-13 9.870 44,168 -9,114 0.00% 435,958
2012-03-05 2012-03-01 10.241 53,282 -24,538 0.00% 545,677
2012-03-02 2012-02-29 9.999 77,820 +16,826 0.00% 778,108
2012-03-01 2012-02-28 9.742 60,994 -9,114 0.00% 594,208
2012-02-21 2012-02-17 8.929 70,108 -7,011 0.00% 625,998
2012-02-17 2012-02-15 9.157 77,119 -14,022 0.00% 706,199
2012-02-14 2012-02-10 8.915 91,141 +7,011 0.00% 812,502
2012-02-10 2012-02-08 9.143 84,130 -7,011 0.00% 769,201
2012-02-09 2012-02-07 8.558 91,141 +4,908 0.00% 780,002
2012-02-08 2012-02-06 8.587 86,233 +14,021 0.00% 740,458
2012-02-07 2012-02-03 8.458 72,212 -14,021 0.00% 610,794
2012-02-06 2012-02-02 8.030 86,233 -7,011 0.00% 692,489
2012-02-03 2012-02-01 7.488 93,244 -7,011 0.00% 698,250
2012-02-01 2012-01-30 7.545 100,255 +10,516 0.00% 756,471
2012-01-31 2012-01-27 7.945 89,739 +3,506 0.00% 712,963
2012-01-30 2012-01-26 8.002 86,233 -7,011 0.00% 690,029
2012-01-20 2012-01-18 7.118 93,244 +14,022 0.00% 663,670
2012-01-12 2012-01-10 6.775 79,222 -20,332 0.00% 536,748
2012-01-10 2012-01-06 6.747 99,554 +7,011 0.00% 671,662
2012-01-04 2011-12-30 6.975 92,543 -14,022 0.00% 645,481
2011-12-19 2011-12-15 7.217 106,565 +14,022 0.00% 769,123
2011-11-29 2011-11-25 6.932 92,543 -7,011 0.00% 641,521
2011-11-28 2011-11-24 6.975 99,554 -7,011 0.00% 694,382
2011-11-24 2011-11-22 7.579 106,565 +2,081 0.00% 807,691
2011-11-23 2011-11-21 7.419 104,484 -13,748 0.00% 775,198
2011-11-16 2011-11-14 7.870 118,232 -7,562 0.00% 930,519
2011-11-09 2011-11-07 8.205 125,794 -13,747 0.00% 1,032,124
2011-10-26 2011-10-24 7.143 139,541 -688 0.00% 996,727
2011-10-24 2011-10-20 6.517 140,229 +688 0.00% 913,921
2011-10-17 2011-10-13 6.881 139,541 -688 0.00% 960,187
2011-10-10 2011-10-06 5.135 140,229 +2,062 0.00% 720,121
2011-10-07 2011-10-04 4.699 138,167 +688 0.00% 649,232
2011-10-03 2011-09-28 5.790 137,479 -13,748 0.00% 795,999
2011-09-30 2011-09-27 5.412 151,227 +10,311 0.00% 818,399
2011-09-12 2011-09-08 7.507 140,916 +6,874 0.00% 1,057,798
2011-09-08 2011-09-06 7.536 134,042 +6,874 0.00% 1,010,098
2011-09-06 2011-09-02 7.827 127,168 +6,874 0.00% 995,298
2011-09-05 2011-09-01 8.001 120,294 +2,062 0.00% 962,497
2011-08-26 2011-08-24 7.899 118,232 +6,874 0.00% 933,959
2011-08-24 2011-08-22 8.074 111,358 -3,437 0.00% 899,098
2011-08-17 2011-08-15 8.059 114,795 -6,874 0.00% 925,179
2011-08-16 2011-08-12 7.739 121,669 +6,874 0.00% 941,639
2011-08-11 2011-08-09 7.812 114,795 +1,375 0.00% 896,789
2011-08-09 2011-08-05 8.699 113,420 -20,622 0.00% 986,697
2011-08-04 2011-08-02 9.354 134,042 +13,748 0.00% 1,253,847
2011-08-02 2011-07-29 9.601 120,294 -2,063 0.00% 1,154,997
2011-07-26 2011-07-22 9.747 122,357 -6,873 0.00% 1,192,605
2011-07-25 2011-07-21 9.500 129,230 +6,873 0.00% 1,227,635
2011-07-22 2011-07-20 9.572 122,357 -6,873 0.00% 1,171,244
2011-07-21 2011-07-19 9.601 129,230 +6,873 0.00% 1,240,795
2011-07-20 2011-07-18 9.849 122,357 +6,874 0.00% 1,205,065
2011-07-08 2011-07-06 10.460 115,483 -4,124 0.00% 1,207,924
2011-06-28 2011-06-24 9.340 119,607 -6,874 0.00% 1,117,080
2011-06-21 2011-06-17 8.918 126,481 -10,311 0.00% 1,127,921
2011-06-17 2011-06-15 9.354 136,792 -25,434 0.00% 1,279,571
2011-06-16 2011-06-14 8.219 162,226 +36,432 0.01% 1,333,404
2011-06-15 2011-06-13 9.951 125,794 -7,561 0.00% 1,251,725
2011-06-13 2011-06-09 10.154 133,355 +6,874 0.00% 1,354,121
2011-06-10 2011-06-08 10.198 126,481 +7,561 0.00% 1,289,841
2011-05-30 2011-05-26 10.722 118,920 -6,874 0.00% 1,275,015
2011-05-27 2011-05-25 10.227 125,794 +28,184 0.00% 1,286,495
2011-05-20 2011-05-18 11.376 97,610 +2,749 0.00% 1,110,437
2011-05-19 2011-05-17 11.755 94,861 +11,686 0.00% 1,115,044
2011-05-18 2011-05-16 12.555 83,175 -6,874 0.00% 1,044,231
2011-05-17 2011-05-13 12.866 90,049 -2,749 0.00% 1,158,534
2011-05-16 2011-05-12 12.151 92,798 -3,864 0.00% 1,127,574
2011-05-12 2011-05-09 12.005 96,662 +6,855 0.00% 1,160,425
2011-05-11 2011-05-06 11.742 89,807 -8,912 0.00% 1,054,551
2011-05-09 2011-05-05 11.713 98,719 +27,422 0.00% 1,156,319
2011-05-06 2011-05-04 12.151 71,297 +3,428 0.00% 866,319
2011-04-14 2011-04-12 13.478 67,869 -13,711 0.00% 914,755
2011-04-08 2011-04-06 13.960 81,580 +13,711 0.00% 1,138,825
2011-04-01 2011-03-30 13.537 67,869 -686 0.00% 918,715
2011-03-22 2011-03-18 12.851 68,555 -2,057 0.00% 881,001
2011-03-21 2011-03-17 12.020 70,612 +2,743 0.00% 848,725
2011-03-18 2011-03-16 12.705 67,869 +2,056 0.00% 862,285
2011-03-17 2011-03-15 13.187 65,813 -2,056 0.00% 867,844
2011-03-16 2011-03-14 13.216 67,869 +1,371 0.00% 896,935
2011-03-09 2011-03-07 13.449 66,498 +2,056 0.00% 894,336
2011-03-04 2011-03-02 13.434 64,442 -2,056 0.00% 865,745
2011-03-02 2011-02-28 12.618 66,498 +2,056 0.00% 839,047
2011-03-01 2011-02-25 12.836 64,442 +1,371 0.00% 827,205
2011-02-28 2011-02-24 12.545 63,071 +2,057 0.00% 791,206
2011-02-21 2011-02-17 15.258 61,014 -2,742 0.00% 930,942
2011-02-16 2011-02-14 15.024 63,756 -10,283 0.00% 957,899
2011-02-15 2011-02-11 14.339 74,039 +2,742 0.00% 1,061,636
2011-02-14 2011-02-10 14.295 71,297 +13,711 0.00% 1,019,198
2011-02-11 2011-02-09 15.316 57,586 +9,598 0.00% 881,998
2011-02-08 2011-02-02 16.279 47,988 +4,113 0.00% 781,193
2011-02-07 2011-01-31 16.075 43,875 +1,371 0.00% 705,278
2011-01-18 2011-01-14 17.942 42,504 -1,371 0.00% 762,599
2011-01-05 2011-01-03 16.892 43,875 -1,371 0.00% 741,118
2010-12-29 2010-12-24 16.600 45,246 +1,371 0.00% 751,076
2010-12-23 2010-12-21 16.600 43,875 -3,428 0.00% 728,318
2010-12-22 2010-12-20 16.221 47,303 +3,428 0.00% 767,282
2010-12-21 2010-12-17 16.279 43,875 +1,371 0.00% 714,238
2010-12-16 2010-12-14 17.417 42,504 -2,742 0.00% 740,279
2010-12-14 2010-12-10 17.271 45,246 +2,742 0.00% 781,436
2010-12-06 2010-12-02 17.854 42,504 -6,856 0.00% 758,879
2010-12-02 2010-11-30 17.154 49,360 +1,372 0.00% 846,728
2010-11-24 2010-11-22 16.950 47,988 -1,372 0.00% 813,393
2010-11-16 2010-11-12 18.025 49,360 +8,617 0.00% 889,733
2010-11-15 2010-11-11 18.614 40,743 +3,396 0.00% 758,408
2010-11-04 2010-11-02 19.262 37,347 -4,075 0.00% 719,393
2010-11-03 2010-11-01 18.909 41,422 -4,074 0.00% 783,248
2010-11-01 2010-10-28 18.379 45,496 +4,074 0.00% 836,163
2010-10-26 2010-10-22 19.262 41,422 -3,395 0.00% 797,888
2010-10-20 2010-10-18 19.557 44,817 +4,074 0.00% 876,484
2010-10-19 2010-10-15 20.234 40,743 -679 0.00% 824,409
2010-10-08 2010-10-06 20.617 41,422 -1,358 0.00% 854,008
2010-10-05 2010-09-30 19.793 42,780 -2,037 0.00% 846,726
2010-10-04 2010-09-29 19.086 44,817 +9,507 0.00% 855,364
2010-09-27 2010-09-22 19.086 35,310 -3,395 0.00% 673,916
2010-07-29 2010-07-27 17.407 38,705 -6,791 0.00% 673,732
2010-07-22 2010-07-20 16.523 45,496 -3,395 0.00% 751,742
2010-07-13 2010-07-09 16.523 48,891 -3,395 0.00% 807,839
2010-07-12 2010-07-08 15.816 52,286 -1,358 0.00% 826,976
2010-07-09 2010-07-07 15.021 53,644 +4,753 0.00% 805,794
2010-07-07 2010-07-05 14.903 48,891 +3,395 0.00% 728,639
2010-06-15 2010-06-11 15.787 45,496 -1,358 0.00% 718,242
2010-05-17 2010-05-13 18.232 46,854 -6,790 0.00% 854,221
2010-05-14 2010-05-12 17.849 53,644 +6,790 0.00% 957,473
2010-05-06 2010-05-04 19.321 46,854 -6,790 0.00% 905,281
2010-05-04 2010-04-30 19.793 53,644 -6,791 0.00% 1,061,753
2010-05-03 2010-04-29 19.145 60,435 -679 0.00% 1,157,004
2010-04-29 2010-04-27 20.028 61,114 +6,791 0.00% 1,224,003
2010-04-28 2010-04-26 20.411 54,323 +6,790 0.00% 1,108,792
2010-04-26 2010-04-22 19.734 47,533 -9,507 0.00% 938,000
2010-04-23 2010-04-21 19.473 57,040 -4,074 0.00% 1,110,718
2010-04-22 2010-04-20 19.178 61,114 +105 0.00% 1,172,019
2010-04-21 2010-04-19 18.853 61,009 +6,779 0.00% 1,150,205
2010-04-20 2010-04-16 19.561 54,230 +6,779 0.00% 1,060,800
2010-04-16 2010-04-14 20.210 47,451 -3,390 0.00% 958,995
2010-04-14 2010-04-12 20.918 50,841 -1,355 0.00% 1,063,508
2010-03-16 2010-03-12 17.968 52,196 -6,779 0.00% 937,853
2010-03-11 2010-03-09 17.820 58,975 -2,034 0.00% 1,050,958
2010-02-17 2010-02-11 16.050 61,009 -3,389 0.00% 979,204
2010-02-10 2010-02-08 15.195 64,398 +4,745 0.00% 978,498
2010-01-29 2010-01-27 16.552 59,653 +8,812 0.00% 987,360
2009-11-30 2009-11-26 20.623 50,841 -1,355 0.00% 1,048,508
2009-11-27 2009-11-25 20.712 52,196 +3,389 0.00% 1,081,058
2009-11-26 2009-11-24 20.386 48,807 +138 0.00% 994,982
2009-11-19 2009-11-17 19.498 48,669 +676 0.00% 948,968
2009-11-18 2009-11-16 20.179 47,993 +2,028 0.00% 968,447
2009-10-28 2009-10-23 18.078 45,965 -1,352 0.00% 830,964
2009-10-22 2009-10-20 17.131 47,317 -1,352 0.00% 810,605
2009-09-15 2009-09-11 15.948 48,669 -1,351 0.00% 776,167
2009-09-14 2009-09-10 15.238 50,020 -4,056 0.00% 762,192
2009-09-09 2009-09-07 14.113 54,076 +6,759 0.00% 763,197
2009-09-03 2009-09-01 13.536 47,317 -6,759 0.00% 640,504
2009-08-31 2009-08-27 13.241 54,076 +6,759 0.00% 715,997
2009-08-26 2009-08-24 13.832 47,317 -20,278 0.00% 654,504
2009-08-25 2009-08-21 13.063 67,595 -2,704 0.00% 882,997
2009-08-14 2009-08-12 12.427 70,299 +2,704 0.00% 873,599
2009-08-10 2009-08-06 13.167 67,595 +13,519 0.00% 889,997
2009-08-05 2009-08-03 12.471 54,076 -3,380 0.00% 674,397
2009-07-31 2009-07-29 12.190 57,456 +3,380 0.00% 700,400
2009-07-30 2009-07-28 12.205 54,076 -2,704 0.00% 659,997
2009-07-09 2009-07-07 7.412 56,780 -1,352 0.00% 420,840
2009-06-22 2009-06-18 7.323 58,132 -3,380 0.00% 425,701
2009-06-15 2009-06-11 8.595 61,512 +3,380 0.00% 528,713
2009-06-04 2009-06-02 9.054 58,132 +6,760 0.00% 526,321
2009-06-03 2009-06-01 8.936 51,372 -20,279 0.00% 459,036
2009-05-25 2009-05-21 8.329 71,651 +20,279 0.00% 596,780
2009-05-12 2009-05-08 7.279 51,372 -20,279 0.00% 373,917
2009-05-11 2009-05-07 6.790 71,651 +20,279 0.00% 486,540
2009-04-29 2009-04-27 5.178 51,372 -6,760 0.00% 265,998
2009-04-28 2009-04-24 5.607 58,132 -6,759 0.00% 325,940
2009-04-27 2009-04-23 5.459 64,891 +6,759 0.00% 354,238
2009-04-24 2009-04-22 5.400 58,132 -6,759 0.00% 313,900
2009-04-23 2009-04-21 5.459 64,891 +6,759 0.00% 354,238
2009-04-21 2009-04-17 5.696 58,132 +6,760 0.00% 331,100
2009-04-16 2009-04-14 5.474 51,372 -676 0.00% 281,198
2009-02-09 2009-02-05 3.417 52,048 -13,519 0.00% 177,869
2009-02-02 2009-01-29 3.033 65,567 -6,760 0.00% 198,849
2009-01-20 2009-01-16 2.752 72,327 +3,380 0.00% 199,020
2009-01-16 2009-01-14 2.737 68,947 -10,139 0.00% 188,700
2009-01-14 2009-01-12 2.870 79,086 -463,028 0.00% 226,979
2009-01-09 2009-01-07 3.935 542,114 +473,167 0.02% 2,133,320
2009-01-06 2009-01-02 3.447 68,947 -6,760 0.00% 237,659
2009-01-02 2008-12-29 3.255 75,707 +6,760 0.00% 246,401
2008-12-29 2008-12-22 3.521 68,947 -6,760 0.00% 242,759
2008-12-23 2008-12-19 3.891 75,707 -534,002 0.00% 294,561
2008-12-22 2008-12-18 3.876 609,709 +473,167 0.02% 2,363,239
2008-12-19 2008-12-17 3.580 136,542 -67,596 0.00% 488,838
2008-12-18 2008-12-16 3.551 204,138 +135,191 0.01% 724,801
2008-12-15 2008-12-11 3.432 68,947 -2,704 0.00% 236,639
2008-12-11 2008-12-09 2.796 71,651 -405,572 0.00% 200,340
2008-12-10 2008-12-08 2.633 477,223 +398,812 0.02% 1,256,681
2008-12-05 2008-12-03 2.263 78,411 +13,520 0.00% 177,481
2008-12-04 2008-12-02 2.145 64,891 -270,382 0.00% 139,199
2008-12-03 2008-12-01 2.323 335,273 +270,382 0.01% 778,721
2008-11-19 2008-11-17 2.596 64,891 +1,666 0.00% 168,485
2008-11-18 2008-11-14 2.779 63,225 +6,586 0.00% 175,679
2008-11-17 2008-11-13 2.809 56,639 +6,586 0.00% 159,099
2008-10-30 2008-10-28 1.215 50,053 +6,586 0.00% 60,800
2008-10-06 2008-10-02 4.403 43,467 -6,586 0.00% 191,399
2008-08-25 2008-08-20 6.347 50,053 -5,269 0.00% 317,678
2008-08-20 2008-08-18 6.089 55,322 +5,269 0.00% 336,840
2008-08-14 2008-08-12 6.985 50,053 -6,586 0.00% 349,598
2008-08-12 2008-08-08 7.896 56,639 -6,586 0.00% 447,198
2008-07-25 2008-07-23 9.338 63,225 -6,586 0.00% 590,398
2008-07-22 2008-07-18 8.503 69,811 +6,586 0.00% 593,599
2008-07-18 2008-07-16 9.414 63,225 -3,293 0.00% 595,198
2008-07-17 2008-07-15 9.262 66,518 +3,293 0.00% 616,098
2008-07-10 2008-07-08 9.262 63,225 +658 0.00% 585,598
2008-06-30 2008-06-26 9.277 62,567 -658 0.00% 580,454
2008-06-26 2008-06-24 9.566 63,225 +6,586 0.00% 604,798
2008-06-17 2008-06-13 10.431 56,639 +6,586 0.00% 590,817
2008-05-30 2008-05-28 11.388 50,053 -6,586 0.00% 569,997
2008-05-26 2008-05-22 13.134 56,639 -659 0.00% 743,897
2008-05-21 2008-05-19 13.013 57,298 -8,562 0.00% 745,592
2008-05-20 2008-05-16 13.164 65,860 -1,975 0.00% 867,005
2008-05-16 2008-05-14 13.255 67,835 +10,537 0.00% 899,185
2008-05-15 2008-05-13 13.301 57,298 +6,586 0.00% 762,122
2008-05-08 2008-05-06 15.093 50,712 -13,172 0.00% 765,382
2008-04-29 2008-04-25 12.451 63,884 -6,586 0.00% 795,402
2008-04-28 2008-04-24 12.694 70,470 +4,610 0.00% 894,523
2008-04-14 2008-04-10 12.738 65,860 -12,991 0.00% 838,918
2008-04-10 2008-04-08 12.540 78,851 +3,285 0.00% 988,796
2008-04-09 2008-04-07 11.718 75,566 +32,855 0.00% 885,502
2008-04-08 2008-04-03 10.759 42,711 -657 0.00% 459,549
2008-04-02 2008-03-31 9.633 43,368 +3,285 0.00% 417,778
2008-03-20 2008-03-18 10.531 40,083 -1,314 0.00% 422,123
2008-03-19 2008-03-17 9.725 41,397 +5,914 0.00% 402,571
2008-03-17 2008-03-13 16.679 35,483 +3,942 0.00% 591,838
2008-03-12 2008-03-10 17.988 31,541 +658 0.00% 567,369
2008-03-05 2008-03-03 20.788 30,883 +1,314 0.00% 642,011
2008-02-19 2008-02-15 21.002 29,569 -1,314 0.00% 620,995
2008-01-30 2008-01-28 18.627 30,883 -658 0.00% 575,272
2008-01-29 2008-01-25 19.388 31,541 +658 0.00% 611,529
2008-01-28 2008-01-24 18.414 30,883 -1,315 0.00% 568,692
2008-01-23 2008-01-21 19.510 32,198 +3,943 0.00% 628,187
2008-01-22 2008-01-18 21.306 28,255 -1,971 0.00% 601,999
2008-01-21 2008-01-17 21.610 30,226 -1,315 0.00% 653,193
2008-01-17 2008-01-15 23.071 31,541 -657 0.00% 727,691
2008-01-14 2008-01-10 26.541 32,198 -1,314 0.00% 854,570
2008-01-10 2008-01-08 24.806 33,512 -657 0.00% 831,305
2008-01-08 2008-01-04 28.550 34,169 +3,286 0.00% 975,523
2008-01-07 2008-01-03 28.915 30,883 +1,314 0.00% 892,988
2007-12-27 2007-12-20 29.676 29,569 -1,314 0.00% 877,493
2007-12-21 2007-12-19 28.885 30,883 -1,972 0.00% 892,048
2007-12-20 2007-12-18 28.063 32,855 +1,972 0.00% 922,008
2007-11-26 2007-11-22 29.524 30,883 -1,972 0.00% 911,787
2007-11-20 2007-11-16 31.661 32,855 +165 0.00% 1,040,228
2007-11-14 2007-11-12 32.579 32,690 +1,308 0.00% 1,065,004
2007-11-12 2007-11-08 34.491 31,382 -5,231 0.00% 1,082,390
2007-11-09 2007-11-07 35.026 36,613 -2,615 0.00% 1,282,412
2007-11-02 2007-10-31 31.738 39,228 -1,961 0.00% 1,245,005
2007-11-01 2007-10-30 32.349 41,189 +4,576 0.00% 1,332,442
2007-10-30 2007-10-26 32.961 36,613 -1,961 0.00% 1,206,811
2007-10-29 2007-10-25 32.502 38,574 +6,538 0.00% 1,253,748
2007-10-16 2007-10-12 35.638 32,036 +5,884 0.00% 1,141,697
2007-10-15 2007-10-11 36.709 26,152 -4,576 0.00% 960,003
2007-10-12 2007-10-10 36.556 30,728 -1,962 0.00% 1,123,282
2007-10-11 2007-10-09 35.409 32,690 -17,652 0.00% 1,157,504
2007-10-09 2007-10-05 34.950 50,342 -13,076 0.00% 1,759,435
2007-10-08 2007-10-04 33.497 63,418 +20,921 0.00% 2,124,288
2007-10-05 2007-10-03 36.709 42,497 -654 0.00% 1,560,006
2007-10-04 2007-10-02 37.550 43,151 -1,307 0.00% 1,620,313
2007-09-28 2007-09-25 35.714 44,458 +2,615 0.00% 1,587,791
2007-09-25 2007-09-21 35.714 41,843 +5,230 0.00% 1,494,398
2007-09-24 2007-09-20 38.162 36,613 +1,308 0.00% 1,397,213
2007-09-20 2007-09-18 39.309 35,305 -654 0.00% 1,387,797
2007-09-18 2007-09-14 39.538 35,959 -6,538 0.00% 1,421,755
2007-09-14 2007-09-12 38.468 42,497 -13,076 0.00% 1,634,756
2007-09-13 2007-09-11 38.162 55,573 +654 0.00% 2,120,758
2007-09-12 2007-09-10 37.550 54,919 +13,076 0.00% 2,062,200
2007-09-07 2007-09-05 37.167 41,843 -18,306 0.00% 1,555,198
2007-09-04 2007-08-31 35.638 60,149 -1,308 0.00% 2,143,586
2007-09-03 2007-08-30 34.491 61,457 +1,308 0.00% 2,119,701
2007-08-30 2007-08-28 34.873 60,149 -3,269 0.00% 2,097,587
2007-08-29 2007-08-27 34.567 63,418 -1,308 0.00% 2,192,187
2007-08-27 2007-08-23 33.038 64,726 +18,306 0.00% 2,138,401
2007-08-24 2007-08-22 31.508 46,420 -1,307 0.00% 1,462,612
2007-08-23 2007-08-21 29.765 47,727 -1,308 0.00% 1,420,573
2007-08-22 2007-08-20 29.061 49,035 +6,538 0.00% 1,425,005
2007-08-20 2007-08-16 28.908 42,497 +1,308 0.00% 1,228,504
2007-08-17 2007-08-15 31.585 41,189 +654 0.00% 1,300,942
2007-08-16 2007-08-14 32.732 40,535 +2,615 0.00% 1,326,785
2007-08-14 2007-08-10 32.885 37,920 -654 0.00% 1,246,991
2007-08-13 2007-08-09 34.108 38,574 -654 0.00% 1,315,698
2007-08-10 2007-08-08 33.344 39,228 -1,961 0.00% 1,308,005
2007-08-08 2007-08-06 30.591 41,189 -9,153 0.00% 1,259,992
2007-08-07 2007-08-03 33.420 50,342 -654 0.00% 1,682,436
2007-08-06 2007-08-02 34.491 50,996 -1,962 0.00% 1,758,893
2007-08-03 2007-08-01 34.720 52,958 +2,616 0.00% 1,838,714
2007-07-24 2007-07-20 36.403 50,342 -654 0.00% 1,832,585
2007-07-20 2007-07-18 35.103 50,996 +654 0.00% 1,790,092
2007-07-10 2007-07-06 28.877 50,342 +653 0.00% 1,453,748
2007-07-09 2007-07-05 28.786 49,689 +19,614 0.00% 1,430,331
2007-06-28 2007-06-26 28.663 30,075 -19,614 0.00% 862,049
2007-06-26 2007-06-22 28.755 49,689 0.00% 1,428,811

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top