History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 79,000 | +0 | 0.00% | 421,860 |
| 2025-10-13 | 2025-10-09 | 5.370 | 79,000 | +0 | 0.00% | 424,230 |
| 2025-10-10 | 2025-10-08 | 5.260 | 79,000 | +0 | 0.00% | 415,540 |
| 2025-10-09 | 2025-10-06 | 5.400 | 79,000 | +0 | 0.00% | 426,600 |
| 2025-10-08 | 2025-10-03 | 5.620 | 79,000 | +0 | 0.00% | 443,980 |
| 2025-10-06 | 2025-10-02 | 5.660 | 79,000 | +0 | 0.00% | 447,140 |
| 2025-10-03 | 2025-09-30 | 5.490 | 79,000 | +0 | 0.00% | 433,710 |
| 2025-10-02 | 2025-09-29 | 5.530 | 79,000 | +0 | 0.00% | 436,870 |
| 2025-09-30 | 2025-09-26 | 5.490 | 79,000 | +0 | 0.00% | 433,710 |
| 2025-09-29 | 2025-09-25 | 5.720 | 79,000 | +0 | 0.00% | 451,880 |
| 2025-09-26 | 2025-09-24 | 5.870 | 79,000 | +0 | 0.00% | 463,730 |
| 2025-09-25 | 2025-09-23 | 5.990 | 79,000 | +0 | 0.00% | 473,210 |
| 2025-09-24 | 2025-09-22 | 6.040 | 79,000 | +0 | 0.00% | 477,160 |
| 2025-09-23 | 2025-09-19 | 5.850 | 79,000 | +0 | 0.00% | 462,150 |
| 2025-09-22 | 2025-09-18 | 5.850 | 79,000 | +0 | 0.00% | 462,150 |
| 2025-09-19 | 2025-09-17 | 5.860 | 79,000 | +0 | 0.00% | 462,940 |
| 2025-09-18 | 2025-09-16 | 5.790 | 79,000 | +0 | 0.00% | 457,410 |
| 2025-09-17 | 2025-09-15 | 5.900 | 79,000 | +0 | 0.00% | 466,100 |
| 2025-09-16 | 2025-09-12 | 6.100 | 79,000 | +0 | 0.00% | 481,900 |
| 2025-09-15 | 2025-09-11 | 5.960 | 79,000 | +0 | 0.00% | 470,840 |
| 2025-09-12 | 2025-09-10 | 5.930 | 79,000 | +0 | 0.00% | 468,470 |
| 2025-09-11 | 2025-09-09 | 5.900 | 79,000 | +0 | 0.00% | 466,100 |
| 2025-09-10 | 2025-09-08 | 5.880 | 79,000 | +0 | 0.00% | 464,520 |
| 2025-09-09 | 2025-09-05 | 5.620 | 79,000 | +0 | 0.00% | 443,980 |
| 2025-09-08 | 2025-09-04 | 5.320 | 79,000 | +0 | 0.00% | 420,280 |
| 2025-09-05 | 2025-09-03 | 5.440 | 79,000 | +0 | 0.00% | 429,760 |
| 2025-09-04 | 2025-09-02 | 5.480 | 79,000 | +0 | 0.00% | 432,920 |
| 2025-09-03 | 2025-09-01 | 5.510 | 79,000 | +0 | 0.00% | 435,290 |
| 2025-09-02 | 2025-08-29 | 5.650 | 79,000 | +0 | 0.00% | 446,350 |
| 2025-09-01 | 2025-08-28 | 5.610 | 79,000 | +0 | 0.00% | 443,190 |
| 2025-08-29 | 2025-08-27 | 5.610 | 79,000 | +0 | 0.00% | 443,190 |
| 2025-08-28 | 2025-08-26 | 5.630 | 79,000 | +0 | 0.00% | 444,770 |
| 2025-08-27 | 2025-08-25 | 5.570 | 79,000 | +0 | 0.00% | 440,030 |
| 2025-08-26 | 2025-08-22 | 5.570 | 79,000 | +0 | 0.00% | 440,030 |
| 2025-08-25 | 2025-08-21 | 5.480 | 79,000 | +0 | 0.00% | 432,920 |
| 2025-08-22 | 2025-08-20 | 5.400 | 79,000 | +0 | 0.00% | 426,600 |
| 2025-08-21 | 2025-08-19 | 4.810 | 79,000 | +0 | 0.00% | 379,990 |
| 2025-08-20 | 2025-08-18 | 4.840 | 79,000 | +0 | 0.00% | 382,360 |
| 2025-08-19 | 2025-08-15 | 4.910 | 79,000 | +0 | 0.00% | 387,890 |
| 2025-08-18 | 2025-08-14 | 4.890 | 79,000 | +0 | 0.00% | 386,310 |
| 2025-08-15 | 2025-08-13 | 4.900 | 79,000 | +0 | 0.00% | 387,100 |
| 2025-08-14 | 2025-08-12 | 4.950 | 79,000 | +0 | 0.00% | 391,050 |
| 2025-08-13 | 2025-08-11 | 5.230 | 79,000 | +0 | 0.00% | 413,170 |
| 2025-08-12 | 2025-08-08 | 5.070 | 79,000 | +0 | 0.00% | 400,530 |
| 2025-08-11 | 2025-08-07 | 5.120 | 79,000 | +0 | 0.00% | 404,480 |
| 2025-08-08 | 2025-08-06 | 5.150 | 79,000 | +0 | 0.00% | 406,850 |
| 2025-08-07 | 2025-08-05 | 4.650 | 79,000 | +0 | 0.00% | 367,350 |
| 2025-08-06 | 2025-08-04 | 4.430 | 79,000 | +0 | 0.00% | 349,970 |
| 2025-08-05 | 2025-08-01 | 4.480 | 79,000 | -8,000 | 0.00% | 353,920 |
| 2025-08-04 | 2025-07-31 | 4.320 | 87,000 | +8,000 | 0.00% | 375,840 |
| 2025-07-28 | 2025-07-24 | 4.360 | 79,000 | -8,000 | 0.00% | 344,440 |
| 2024-07-15 | 2024-07-11 | 3.250 | 87,000 | -10,000 | 0.00% | 282,750 |
| 2024-07-12 | 2024-07-10 | 3.140 | 97,000 | +10,000 | 0.00% | 304,580 |
| 2024-05-24 | 2024-05-22 | 4.590 | 87,000 | -10,000 | 0.00% | 399,330 |
| 2024-05-14 | 2024-05-10 | 4.190 | 97,000 | +7,000 | 0.00% | 406,430 |
| 2024-05-06 | 2024-05-02 | 3.560 | 90,000 | -40,000 | 0.00% | 320,400 |
| 2024-03-05 | 2024-03-01 | 3.490 | 130,000 | +20,000 | 0.00% | 453,700 |
| 2024-03-04 | 2024-02-29 | 3.630 | 110,000 | +20,000 | 0.00% | 399,300 |
| 2024-02-01 | 2024-01-30 | 3.040 | 90,000 | +10,000 | 0.00% | 273,600 |
| 2023-08-22 | 2023-08-18 | 4.400 | 80,000 | -30,000 | 0.00% | 352,000 |
| 2023-08-16 | 2023-08-14 | 4.510 | 110,000 | +4,000 | 0.00% | 496,100 |
| 2023-07-27 | 2023-07-25 | 4.950 | 106,000 | -2,000 | 0.00% | 524,700 |
| 2023-07-19 | 2023-07-14 | 4.910 | 108,000 | -10,000 | 0.00% | 530,280 |
| 2023-06-23 | 2023-06-20 | 4.760 | 118,000 | -10,000 | 0.00% | 561,680 |
| 2023-06-05 | 2023-06-01 | 4.470 | 128,000 | +10,000 | 0.00% | 572,160 |
| 2023-03-16 | 2023-03-14 | 5.530 | 118,000 | +4,000 | 0.00% | 652,540 |
| 2023-03-10 | 2023-03-08 | 6.200 | 114,000 | +10,000 | 0.00% | 706,800 |
| 2023-02-09 | 2023-02-07 | 6.550 | 104,000 | -10,000 | 0.00% | 681,200 |
| 2023-02-07 | 2023-02-03 | 6.870 | 114,000 | +10,000 | 0.00% | 783,180 |
| 2023-01-31 | 2023-01-27 | 7.470 | 104,000 | +5,000 | 0.00% | 776,880 |
| 2023-01-18 | 2023-01-16 | 7.690 | 99,000 | +5,000 | 0.00% | 761,310 |
| 2022-12-19 | 2022-12-15 | 7.340 | 94,000 | +10,000 | 0.00% | 689,960 |
| 2022-12-14 | 2022-12-12 | 6.950 | 84,000 | -4,000 | 0.00% | 583,800 |
| 2022-12-09 | 2022-12-07 | 6.202 | 88,000 | +310 | 0.00% | 545,764 |
| 2022-10-27 | 2022-10-25 | 4.687 | 87,690 | -4,982 | 0.00% | 410,961 |
| 2022-10-03 | 2022-09-29 | 4.807 | 92,672 | -9,965 | 0.00% | 445,470 |
| 2022-09-30 | 2022-09-28 | 5.048 | 102,637 | +9,965 | 0.00% | 518,091 |
| 2022-09-15 | 2022-09-13 | 6.443 | 92,672 | -9,965 | 0.00% | 597,059 |
| 2022-09-02 | 2022-08-31 | 6.192 | 102,637 | +9,965 | 0.00% | 635,511 |
| 2022-08-11 | 2022-08-09 | 7.005 | 92,672 | -1,993 | 0.00% | 649,139 |
| 2022-07-27 | 2022-07-25 | 6.292 | 94,665 | -9,965 | 0.00% | 595,650 |
| 2022-07-04 | 2022-06-29 | 6.824 | 104,630 | -4,982 | 0.00% | 714,002 |
| 2022-06-29 | 2022-06-27 | 6.784 | 109,612 | +4,982 | 0.00% | 743,599 |
| 2022-06-20 | 2022-06-16 | 6.443 | 104,630 | -2,989 | 0.00% | 674,101 |
| 2022-06-17 | 2022-06-15 | 6.791 | 107,619 | +2,989 | 0.00% | 730,868 |
| 2022-06-16 | 2022-06-14 | 6.698 | 104,630 | +3,051 | 0.00% | 700,836 |
| 2022-03-29 | 2022-03-25 | 7.184 | 101,579 | -9,674 | 0.00% | 729,749 |
| 2022-03-21 | 2022-03-17 | 7.256 | 111,253 | +9,674 | 0.00% | 807,298 |
| 2022-02-24 | 2022-02-22 | 8.424 | 101,579 | +1,935 | 0.00% | 855,749 |
| 2022-02-09 | 2022-02-07 | 8.393 | 99,644 | -1,935 | 0.00% | 836,358 |
| 2022-02-04 | 2022-01-27 | 8.373 | 101,579 | +11,609 | 0.00% | 850,499 |
| 2022-01-25 | 2022-01-21 | 8.724 | 89,970 | -1,935 | 0.00% | 784,919 |
| 2022-01-24 | 2022-01-20 | 8.807 | 91,905 | -967 | 0.00% | 809,401 |
| 2022-01-17 | 2022-01-13 | 8.900 | 92,872 | -4,837 | 0.00% | 826,557 |
| 2022-01-11 | 2022-01-07 | 8.724 | 97,709 | +4,837 | 0.00% | 852,436 |
| 2021-12-14 | 2021-12-10 | 10.101 | 92,872 | +9,674 | 0.00% | 938,142 |
| 2021-12-13 | 2021-12-09 | 10.231 | 83,198 | +3,596 | 0.00% | 851,206 |
| 2021-11-26 | 2021-11-24 | 10.134 | 79,602 | +1,851 | 0.00% | 806,675 |
| 2021-11-09 | 2021-11-05 | 10.112 | 77,751 | +4,628 | 0.00% | 786,238 |
| 2021-11-05 | 2021-11-03 | 10.350 | 73,123 | +4,628 | 0.00% | 756,818 |
| 2021-11-01 | 2021-10-28 | 10.480 | 68,495 | +925 | 0.00% | 717,799 |
| 2021-10-21 | 2021-10-19 | 11.149 | 67,570 | +1,852 | 0.00% | 753,365 |
| 2021-10-20 | 2021-10-18 | 10.933 | 65,718 | +9,256 | 0.00% | 718,517 |
| 2021-10-15 | 2021-10-11 | 10.372 | 56,462 | -1,851 | 0.00% | 585,598 |
| 2021-10-07 | 2021-10-05 | 10.112 | 58,313 | +1,851 | 0.00% | 589,676 |
| 2021-09-20 | 2021-09-16 | 11.949 | 56,462 | -4,628 | 0.00% | 674,658 |
| 2021-09-17 | 2021-09-15 | 11.841 | 61,090 | +4,628 | 0.00% | 723,357 |
| 2021-09-15 | 2021-09-13 | 12.684 | 56,462 | -9,256 | 0.00% | 716,137 |
| 2021-08-04 | 2021-08-02 | 11.020 | 65,718 | -1,852 | 0.00% | 724,197 |
| 2021-07-29 | 2021-07-27 | 10.296 | 67,570 | +1,852 | 0.00% | 695,695 |
| 2021-07-26 | 2021-07-22 | 11.495 | 65,718 | +9,256 | 0.00% | 755,437 |
| 2021-07-23 | 2021-07-21 | 11.214 | 56,462 | -2,777 | 0.00% | 633,178 |
| 2021-07-21 | 2021-07-19 | 11.992 | 59,239 | -4,628 | 0.00% | 710,400 |
| 2021-07-16 | 2021-07-14 | 11.668 | 63,867 | +13,884 | 0.00% | 745,199 |
| 2021-07-09 | 2021-07-07 | 12.295 | 49,983 | -4,628 | 0.00% | 614,521 |
| 2021-07-06 | 2021-07-02 | 11.927 | 54,611 | -13,884 | 0.00% | 651,360 |
| 2021-07-05 | 2021-06-30 | 10.760 | 68,495 | +4,628 | 0.00% | 737,039 |
| 2021-06-23 | 2021-06-21 | 11.214 | 63,867 | +9,256 | 0.00% | 716,219 |
| 2021-06-21 | 2021-06-17 | 11.495 | 54,611 | -9,256 | 0.00% | 627,760 |
| 2021-06-17 | 2021-06-15 | 11.800 | 63,867 | +9,865 | 0.00% | 753,604 |
| 2021-06-15 | 2021-06-10 | 12.018 | 54,002 | -9,153 | 0.00% | 649,001 |
| 2021-06-11 | 2021-06-09 | 11.865 | 63,155 | +9,153 | 0.00% | 749,342 |
| 2021-06-02 | 2021-05-31 | 12.805 | 54,002 | +3,661 | 0.00% | 691,481 |
| 2021-05-27 | 2021-05-25 | 13.417 | 50,341 | +2,746 | 0.00% | 675,403 |
| 2021-05-21 | 2021-05-18 | 13.897 | 47,595 | +3,661 | 0.00% | 661,441 |
| 2021-05-20 | 2021-05-17 | 14.050 | 43,934 | -3,661 | 0.00% | 617,283 |
| 2021-05-18 | 2021-05-14 | 13.635 | 47,595 | +3,661 | 0.00% | 648,961 |
| 2021-05-17 | 2021-05-13 | 13.985 | 43,934 | -6,407 | 0.00% | 614,403 |
| 2021-05-13 | 2021-05-11 | 13.548 | 50,341 | -2,746 | 0.00% | 682,003 |
| 2021-05-11 | 2021-05-07 | 13.438 | 53,087 | -5,491 | 0.00% | 713,405 |
| 2021-05-04 | 2021-04-30 | 11.668 | 58,578 | +2,745 | 0.00% | 683,516 |
| 2021-04-13 | 2021-04-09 | 12.980 | 55,833 | +2,746 | 0.00% | 724,686 |
| 2021-03-23 | 2021-03-19 | 12.630 | 53,087 | +8,238 | 0.00% | 670,484 |
| 2021-03-19 | 2021-03-17 | 13.722 | 44,849 | +3,661 | 0.00% | 615,439 |
| 2021-03-03 | 2021-03-01 | 14.618 | 41,188 | -8,238 | 0.00% | 602,101 |
| 2021-03-02 | 2021-02-26 | 13.679 | 49,426 | +3,662 | 0.00% | 676,087 |
| 2021-02-25 | 2021-02-23 | 15.012 | 45,764 | +6,407 | 0.00% | 686,995 |
| 2021-02-24 | 2021-02-22 | 17.153 | 39,357 | -2,746 | 0.00% | 675,094 |
| 2021-02-23 | 2021-02-19 | 16.935 | 42,103 | -6,407 | 0.00% | 712,996 |
| 2021-02-19 | 2021-02-17 | 16.017 | 48,510 | -9,153 | 0.00% | 776,977 |
| 2021-02-16 | 2021-02-09 | 15.296 | 57,663 | -9,153 | 0.00% | 881,999 |
| 2021-02-09 | 2021-02-05 | 14.749 | 66,816 | -2,746 | 0.00% | 985,501 |
| 2021-01-12 | 2021-01-08 | 12.455 | 69,562 | -2,746 | 0.00% | 866,402 |
| 2020-12-29 | 2020-12-24 | 12.127 | 72,308 | -1,830 | 0.00% | 876,904 |
| 2020-12-28 | 2020-12-22 | 11.581 | 74,138 | -3,661 | 0.00% | 858,597 |
| 2020-12-14 | 2020-12-10 | 11.614 | 77,799 | +1,828 | 0.00% | 903,530 |
| 2020-12-01 | 2020-11-27 | 11.815 | 75,971 | +3,575 | 0.00% | 897,600 |
| 2020-11-24 | 2020-11-20 | 12.084 | 72,396 | +4,469 | 0.00% | 874,802 |
| 2020-11-19 | 2020-11-17 | 13.046 | 67,927 | -7,150 | 0.00% | 886,160 |
| 2020-11-18 | 2020-11-16 | 12.979 | 75,077 | +7,150 | 0.00% | 974,397 |
| 2020-11-11 | 2020-11-09 | 12.710 | 67,927 | -1,788 | 0.00% | 863,360 |
| 2020-09-25 | 2020-09-23 | 12.195 | 69,715 | +1,788 | 0.00% | 850,206 |
| 2020-09-16 | 2020-09-14 | 10.842 | 67,927 | -2,681 | 0.00% | 736,440 |
| 2020-09-08 | 2020-09-04 | 10.338 | 70,608 | -4,469 | 0.00% | 729,957 |
| 2020-09-07 | 2020-09-03 | 10.383 | 75,077 | +4,469 | 0.00% | 779,518 |
| 2020-08-26 | 2020-08-24 | 9.712 | 70,608 | -1,788 | 0.00% | 685,717 |
| 2020-08-11 | 2020-08-07 | 9.510 | 72,396 | +1,788 | 0.00% | 688,501 |
| 2020-07-30 | 2020-07-28 | 8.884 | 70,608 | -10,726 | 0.00% | 627,257 |
| 2020-07-28 | 2020-07-24 | 8.447 | 81,334 | +3,575 | 0.00% | 687,053 |
| 2020-07-27 | 2020-07-23 | 8.526 | 77,759 | +2,682 | 0.00% | 662,944 |
| 2020-07-24 | 2020-07-22 | 8.660 | 75,077 | +2,681 | 0.00% | 650,158 |
| 2020-07-15 | 2020-07-13 | 9.667 | 72,396 | -1,787 | 0.00% | 699,841 |
| 2020-07-08 | 2020-07-06 | 8.872 | 74,183 | -14,301 | 0.00% | 658,186 |
| 2020-07-07 | 2020-07-03 | 8.291 | 88,484 | -1,787 | 0.00% | 733,591 |
| 2020-06-18 | 2020-06-16 | 8.273 | 90,271 | +1,392 | 0.00% | 746,796 |
| 2020-06-12 | 2020-06-10 | 8.432 | 88,879 | +8,800 | 0.00% | 749,420 |
| 2020-06-11 | 2020-06-09 | 8.466 | 80,079 | -2,640 | 0.00% | 677,949 |
| 2020-06-08 | 2020-06-04 | 7.955 | 82,719 | -1,760 | 0.00% | 657,999 |
| 2020-06-04 | 2020-06-02 | 7.432 | 84,479 | +1,760 | 0.00% | 627,839 |
| 2020-06-02 | 2020-05-29 | 7.705 | 82,719 | -1,760 | 0.00% | 637,319 |
| 2020-05-28 | 2020-05-26 | 7.421 | 84,479 | +1,760 | 0.00% | 626,879 |
| 2020-05-22 | 2020-05-20 | 7.898 | 82,719 | +2,640 | 0.00% | 653,299 |
| 2020-05-18 | 2020-05-14 | 7.977 | 80,079 | +1,760 | 0.00% | 638,819 |
| 2020-05-13 | 2020-05-11 | 8.261 | 78,319 | -1,760 | 0.00% | 647,029 |
| 2020-05-08 | 2020-05-06 | 8.148 | 80,079 | +1,760 | 0.00% | 652,469 |
| 2020-05-05 | 2020-04-29 | 8.523 | 78,319 | -880 | 0.00% | 667,499 |
| 2020-04-24 | 2020-04-22 | 8.421 | 79,199 | +1,760 | 0.00% | 666,899 |
| 2020-04-17 | 2020-04-15 | 8.807 | 77,439 | -1,760 | 0.00% | 681,999 |
| 2020-04-09 | 2020-04-07 | 8.398 | 79,199 | -1,760 | 0.00% | 665,099 |
| 2020-03-19 | 2020-03-17 | 8.011 | 80,959 | +1,760 | 0.00% | 648,599 |
| 2020-03-17 | 2020-03-13 | 8.705 | 79,199 | +1,760 | 0.00% | 689,399 |
| 2020-03-10 | 2020-03-06 | 9.784 | 77,439 | +3,520 | 0.00% | 757,678 |
| 2020-03-03 | 2020-02-28 | 10.455 | 73,919 | -3,520 | 0.00% | 772,798 |
| 2020-02-20 | 2020-02-18 | 9.182 | 77,439 | -5,280 | 0.00% | 711,039 |
| 2020-02-11 | 2020-02-07 | 8.602 | 82,719 | +1,760 | 0.00% | 711,579 |
| 2020-02-10 | 2020-02-06 | 8.796 | 80,959 | -1,760 | 0.00% | 712,079 |
| 2020-02-07 | 2020-02-05 | 8.568 | 82,719 | +1,760 | 0.00% | 708,759 |
| 2020-02-03 | 2020-01-30 | 8.591 | 80,959 | -14,080 | 0.00% | 695,519 |
| 2020-01-31 | 2020-01-29 | 9.023 | 95,039 | +17,600 | 0.00% | 857,520 |
| 2020-01-29 | 2020-01-22 | 9.284 | 77,439 | -3,520 | 0.00% | 718,959 |
| 2020-01-23 | 2020-01-21 | 8.943 | 80,959 | +3,520 | 0.00% | 724,039 |
| 2020-01-16 | 2020-01-14 | 9.352 | 77,439 | -3,520 | 0.00% | 724,239 |
| 2020-01-14 | 2020-01-10 | 9.057 | 80,959 | -44,000 | 0.00% | 733,239 |
| 2020-01-09 | 2020-01-07 | 8.807 | 124,959 | +3,520 | 0.00% | 1,100,503 |
| 2019-12-18 | 2019-12-16 | 10.071 | 121,439 | +2,775 | 0.00% | 1,223,026 |
| 2019-12-13 | 2019-12-11 | 9.804 | 118,664 | -17,198 | 0.00% | 1,163,339 |
| 2019-12-12 | 2019-12-10 | 9.420 | 135,862 | +17,198 | 0.00% | 1,279,802 |
| 2019-11-14 | 2019-11-12 | 9.280 | 118,664 | -21,497 | 0.00% | 1,101,239 |
| 2019-11-12 | 2019-11-08 | 9.071 | 140,161 | -8,599 | 0.00% | 1,271,398 |
| 2019-11-06 | 2019-11-04 | 8.652 | 148,760 | -3,440 | 0.00% | 1,287,119 |
| 2019-10-15 | 2019-10-11 | 7.780 | 152,200 | -1,719 | 0.00% | 1,184,133 |
| 2019-09-27 | 2019-09-25 | 7.373 | 153,919 | +1,719 | 0.00% | 1,134,857 |
| 2019-09-19 | 2019-09-17 | 8.117 | 152,200 | -8,598 | 0.00% | 1,235,463 |
| 2019-09-16 | 2019-09-12 | 7.885 | 160,798 | +8,598 | 0.00% | 1,267,856 |
| 2019-08-13 | 2019-08-09 | 6.675 | 152,200 | -8,598 | 0.00% | 1,015,982 |
| 2019-08-06 | 2019-08-02 | 7.024 | 160,798 | +8,598 | 0.00% | 1,129,477 |
| 2019-07-19 | 2019-07-17 | 8.047 | 152,200 | +2,624 | 0.00% | 1,224,711 |
| 2019-06-18 | 2019-06-14 | 7.349 | 149,576 | -16,902 | 0.00% | 1,099,167 |
| 2019-05-28 | 2019-05-24 | 7.585 | 166,478 | -8,450 | 0.00% | 1,262,772 |
| 2019-05-23 | 2019-05-21 | 7.976 | 174,928 | +8,450 | 0.00% | 1,395,177 |
| 2019-04-30 | 2019-04-26 | 8.863 | 166,478 | -8,450 | 0.00% | 1,475,532 |
| 2019-04-29 | 2019-04-25 | 8.780 | 174,928 | +8,450 | 0.00% | 1,535,937 |
| 2019-04-08 | 2019-04-03 | 9.088 | 166,478 | -4,225 | 0.00% | 1,512,962 |
| 2019-04-03 | 2019-04-01 | 8.922 | 170,703 | -5,916 | 0.00% | 1,523,080 |
| 2019-03-26 | 2019-03-22 | 8.780 | 176,619 | +10,141 | 0.00% | 1,550,784 |
| 2019-03-15 | 2019-03-13 | 8.934 | 166,478 | +21,127 | 0.00% | 1,487,352 |
| 2019-03-14 | 2019-03-12 | 9.455 | 145,351 | +12,676 | 0.00% | 1,374,279 |
| 2019-03-13 | 2019-03-11 | 9.561 | 132,675 | +42,253 | 0.00% | 1,268,559 |
| 2019-03-12 | 2019-03-08 | 9.585 | 90,422 | +1,690 | 0.00% | 866,701 |
| 2019-03-04 | 2019-02-28 | 9.632 | 88,732 | +8,451 | 0.00% | 854,702 |
| 2019-02-28 | 2019-02-26 | 10.461 | 80,281 | +1,690 | 0.00% | 839,799 |
| 2019-02-27 | 2019-02-25 | 10.780 | 78,591 | -10,141 | 0.00% | 847,230 |
| 2019-02-25 | 2019-02-21 | 10.390 | 88,732 | -8,450 | 0.00% | 921,902 |
| 2019-02-20 | 2019-02-18 | 10.295 | 97,182 | +8,450 | 0.00% | 1,000,496 |
| 2019-02-18 | 2019-02-14 | 10.295 | 88,732 | -8,450 | 0.00% | 913,502 |
| 2019-02-14 | 2019-02-12 | 9.952 | 97,182 | -4,226 | 0.00% | 967,146 |
| 2019-02-11 | 2019-02-04 | 9.135 | 101,408 | -5,070 | 0.00% | 926,402 |
| 2019-01-30 | 2019-01-28 | 9.313 | 106,478 | +5,070 | 0.00% | 991,619 |
| 2019-01-09 | 2019-01-07 | 8.295 | 101,408 | -169,013 | 0.00% | 841,202 |
| 2018-12-21 | 2018-12-19 | 9.868 | 270,421 | +174,960 | 0.01% | 2,668,491 |
| 2018-12-13 | 2018-12-11 | 10.082 | 95,461 | +7,955 | 0.00% | 962,401 |
| 2018-12-05 | 2018-12-03 | 10.672 | 87,506 | -11,932 | 0.00% | 933,902 |
| 2018-11-20 | 2018-11-16 | 9.918 | 99,438 | -7,956 | 0.00% | 986,245 |
| 2018-11-12 | 2018-11-08 | 9.566 | 107,394 | +7,956 | 0.00% | 1,027,354 |
| 2018-11-09 | 2018-11-07 | 9.642 | 99,438 | +7,955 | 0.00% | 958,746 |
| 2018-11-06 | 2018-11-02 | 10.434 | 91,483 | -16,706 | 0.00% | 954,496 |
| 2018-11-02 | 2018-10-31 | 9.403 | 108,189 | -11,137 | 0.00% | 1,017,280 |
| 2018-10-31 | 2018-10-29 | 9.189 | 119,326 | +795 | 0.00% | 1,096,499 |
| 2018-10-26 | 2018-10-24 | 9.239 | 118,531 | -3,977 | 0.00% | 1,095,153 |
| 2018-10-25 | 2018-10-23 | 9.453 | 122,508 | +7,955 | 0.00% | 1,158,078 |
| 2018-10-15 | 2018-10-11 | 9.642 | 114,553 | +11,137 | 0.00% | 1,104,479 |
| 2018-10-04 | 2018-10-02 | 10.584 | 103,416 | +7,955 | 0.00% | 1,094,600 |
| 2018-10-03 | 2018-09-28 | 10.635 | 95,461 | +7,955 | 0.00% | 1,015,201 |
| 2018-10-02 | 2018-09-27 | 11.012 | 87,506 | +7,955 | 0.00% | 963,602 |
| 2018-09-27 | 2018-09-24 | 11.376 | 79,551 | +796 | 0.00% | 905,003 |
| 2018-08-15 | 2018-08-13 | 10.962 | 78,755 | +7,955 | 0.00% | 863,277 |
| 2018-08-13 | 2018-08-09 | 12.206 | 70,800 | +795 | 0.00% | 864,188 |
| 2018-08-03 | 2018-08-01 | 12.621 | 70,005 | -795 | 0.00% | 883,524 |
| 2018-07-17 | 2018-07-13 | 11.263 | 70,800 | -7,955 | 0.00% | 797,438 |
| 2018-07-04 | 2018-06-29 | 12.571 | 78,755 | +7,955 | 0.00% | 989,997 |
| 2018-06-27 | 2018-06-25 | 12.495 | 70,800 | +795 | 0.00% | 884,658 |
| 2018-06-15 | 2018-06-13 | 14.808 | 70,005 | +15,910 | 0.00% | 1,036,645 |
| 2018-05-21 | 2018-05-17 | 15.814 | 54,095 | -9,546 | 0.00% | 855,448 |
| 2018-05-17 | 2018-05-15 | 16.618 | 63,641 | +3,182 | 0.00% | 1,057,606 |
| 2018-05-15 | 2018-05-11 | 16.643 | 60,459 | +6,364 | 0.00% | 1,006,247 |
| 2018-05-11 | 2018-05-09 | 16.090 | 54,095 | -11,137 | 0.00% | 870,408 |
| 2018-04-30 | 2018-04-26 | 14.966 | 65,232 | +687 | 0.00% | 976,244 |
| 2018-04-27 | 2018-04-25 | 15.169 | 64,545 | -7,871 | 0.00% | 979,083 |
| 2018-04-26 | 2018-04-24 | 15.347 | 72,416 | -7,871 | 0.00% | 1,111,358 |
| 2018-04-20 | 2018-04-18 | 14.610 | 80,287 | +7,871 | 0.00% | 1,172,994 |
| 2018-04-19 | 2018-04-17 | 14.661 | 72,416 | +7,871 | 0.00% | 1,061,678 |
| 2018-04-18 | 2018-04-16 | 15.296 | 64,545 | +7,872 | 0.00% | 987,283 |
| 2018-04-13 | 2018-04-11 | 15.753 | 56,673 | -7,872 | 0.00% | 892,792 |
| 2018-04-12 | 2018-04-10 | 15.855 | 64,545 | -787 | 0.00% | 1,023,363 |
| 2018-03-29 | 2018-03-27 | 15.194 | 65,332 | +7,871 | 0.00% | 992,681 |
| 2018-03-27 | 2018-03-23 | 15.271 | 57,461 | +788 | 0.00% | 877,466 |
| 2018-03-26 | 2018-03-22 | 15.652 | 56,673 | +3,148 | 0.00% | 887,032 |
| 2018-02-28 | 2018-02-26 | 16.312 | 53,525 | -3,148 | 0.00% | 873,121 |
| 2018-02-22 | 2018-02-20 | 14.940 | 56,673 | -788 | 0.00% | 846,713 |
| 2018-02-20 | 2018-02-13 | 13.721 | 57,461 | +788 | 0.00% | 788,405 |
| 2018-01-30 | 2018-01-26 | 15.957 | 56,673 | -3,149 | 0.00% | 904,312 |
| 2018-01-29 | 2018-01-25 | 15.474 | 59,822 | +3,149 | 0.00% | 925,680 |
| 2018-01-26 | 2018-01-24 | 15.499 | 56,673 | +3,148 | 0.00% | 878,392 |
| 2018-01-25 | 2018-01-23 | 15.753 | 53,525 | -14,955 | 0.00% | 843,201 |
| 2018-01-24 | 2018-01-22 | 16.033 | 68,480 | -3,149 | 0.00% | 1,097,933 |
| 2018-01-12 | 2018-01-10 | 16.312 | 71,629 | +2,361 | 0.00% | 1,168,440 |
| 2018-01-11 | 2018-01-09 | 16.770 | 69,268 | +6,297 | 0.00% | 1,161,607 |
| 2018-01-10 | 2018-01-08 | 16.566 | 62,971 | +9,446 | 0.00% | 1,043,208 |
| 2018-01-08 | 2018-01-04 | 15.601 | 53,525 | -18,891 | 0.00% | 835,041 |
| 2018-01-05 | 2018-01-03 | 16.236 | 72,416 | -787 | 0.00% | 1,175,758 |
| 2018-01-04 | 2018-01-02 | 16.338 | 73,203 | -787 | 0.00% | 1,195,976 |
| 2017-12-20 | 2017-12-18 | 16.948 | 73,990 | +5,511 | 0.00% | 1,253,958 |
| 2017-12-19 | 2017-12-15 | 16.012 | 68,479 | +769 | 0.00% | 1,096,480 |
| 2017-12-15 | 2017-12-13 | 16.818 | 67,710 | +2,309 | 0.00% | 1,138,727 |
| 2017-12-13 | 2017-12-11 | 17.286 | 65,401 | +3,077 | 0.00% | 1,130,494 |
| 2017-12-11 | 2017-12-07 | 15.570 | 62,324 | -13,080 | 0.00% | 970,386 |
| 2017-12-05 | 2017-12-01 | 17.520 | 75,404 | -3,078 | 0.00% | 1,321,042 |
| 2017-12-04 | 2017-11-30 | 16.844 | 78,482 | +3,078 | 0.00% | 1,321,927 |
| 2017-12-01 | 2017-11-29 | 17.390 | 75,404 | -13,080 | 0.00% | 1,311,242 |
| 2017-11-30 | 2017-11-28 | 16.584 | 88,484 | +7,694 | 0.00% | 1,467,398 |
| 2017-11-29 | 2017-11-27 | 17.104 | 80,790 | +29,238 | 0.00% | 1,381,802 |
| 2017-11-22 | 2017-11-20 | 16.220 | 51,552 | -3,077 | 0.00% | 836,166 |
| 2017-11-21 | 2017-11-17 | 16.636 | 54,629 | +4,616 | 0.00% | 908,794 |
| 2017-11-15 | 2017-11-13 | 18.039 | 50,013 | +3,847 | 0.00% | 902,204 |
| 2017-11-14 | 2017-11-10 | 18.377 | 46,166 | -1,538 | 0.00% | 848,407 |
| 2017-11-09 | 2017-11-07 | 17.623 | 47,704 | +1,538 | 0.00% | 840,711 |
| 2017-10-31 | 2017-10-27 | 18.637 | 46,166 | +7,695 | 0.00% | 860,407 |
| 2017-10-25 | 2017-10-23 | 19.599 | 38,471 | -15,389 | 0.00% | 753,993 |
| 2017-10-23 | 2017-10-19 | 18.897 | 53,860 | +15,389 | 0.00% | 1,017,802 |
| 2017-10-20 | 2017-10-18 | 20.275 | 38,471 | +2,308 | 0.00% | 779,993 |
| 2017-10-18 | 2017-10-16 | 21.834 | 36,163 | -2,308 | 0.00% | 789,598 |
| 2017-10-13 | 2017-10-11 | 20.665 | 38,471 | +4,616 | 0.00% | 794,992 |
| 2017-10-11 | 2017-10-09 | 21.341 | 33,855 | -769 | 0.00% | 722,484 |
| 2017-10-06 | 2017-10-03 | 21.315 | 34,624 | -9,233 | 0.00% | 737,995 |
| 2017-10-04 | 2017-09-29 | 19.963 | 43,857 | +3,077 | 0.00% | 875,513 |
| 2017-09-29 | 2017-09-27 | 20.561 | 40,780 | +3,078 | 0.00% | 838,467 |
| 2017-09-28 | 2017-09-26 | 20.457 | 37,702 | +8,464 | 0.00% | 771,261 |
| 2017-09-27 | 2017-09-25 | 20.951 | 29,238 | -10,772 | 0.00% | 612,555 |
| 2017-09-25 | 2017-09-21 | 20.665 | 40,010 | +7,694 | 0.00% | 826,795 |
| 2017-09-14 | 2017-09-12 | 20.483 | 32,316 | +3,078 | 0.00% | 661,921 |
| 2017-09-13 | 2017-09-11 | 19.079 | 29,238 | +2,308 | 0.00% | 557,835 |
| 2017-08-17 | 2017-08-15 | 14.946 | 26,930 | -20,005 | 0.00% | 402,501 |
| 2017-08-15 | 2017-08-11 | 14.296 | 46,935 | -7,694 | 0.00% | 670,999 |
| 2017-08-04 | 2017-08-02 | 14.530 | 54,629 | +3,847 | 0.00% | 793,775 |
| 2017-08-03 | 2017-08-01 | 14.764 | 50,782 | +3,078 | 0.00% | 749,757 |
| 2017-08-02 | 2017-07-31 | 15.128 | 47,704 | -14,620 | 0.00% | 721,673 |
| 2017-07-27 | 2017-07-25 | 14.270 | 62,324 | +4,617 | 0.00% | 889,386 |
| 2017-07-21 | 2017-07-19 | 14.686 | 57,707 | -16,927 | 0.00% | 847,499 |
| 2017-07-20 | 2017-07-18 | 13.776 | 74,634 | +15,388 | 0.00% | 1,028,194 |
| 2017-07-19 | 2017-07-17 | 13.673 | 59,246 | +1,539 | 0.00% | 810,041 |
| 2017-07-18 | 2017-07-14 | 13.880 | 57,707 | -2,308 | 0.00% | 800,999 |
| 2017-07-11 | 2017-07-07 | 13.647 | 60,015 | -1,539 | 0.00% | 818,996 |
| 2017-07-05 | 2017-07-03 | 13.724 | 61,554 | +4,616 | 0.00% | 844,797 |
| 2017-07-04 | 2017-06-30 | 13.590 | 56,938 | +3,848 | 0.00% | 773,809 |
| 2017-07-03 | 2017-06-29 | 13.407 | 53,090 | -6,599 | 0.00% | 711,801 |
| 2017-06-30 | 2017-06-28 | 12.676 | 59,689 | +19,131 | 0.00% | 756,596 |
| 2017-06-27 | 2017-06-23 | 12.231 | 40,558 | -23,723 | 0.00% | 496,079 |
| 2017-06-23 | 2017-06-21 | 12.741 | 64,281 | -6,887 | 0.00% | 819,003 |
| 2017-06-22 | 2017-06-20 | 12.650 | 71,168 | +2,296 | 0.00% | 900,240 |
| 2017-06-16 | 2017-06-14 | 12.506 | 68,872 | -6,122 | 0.00% | 861,297 |
| 2017-06-15 | 2017-06-13 | 12.780 | 74,994 | +2,296 | 0.00% | 958,437 |
| 2017-06-14 | 2017-06-12 | 12.519 | 72,698 | -5,357 | 0.00% | 910,094 |
| 2017-06-13 | 2017-06-09 | 12.480 | 78,055 | +37,497 | 0.00% | 974,097 |
| 2017-06-09 | 2017-06-07 | 12.453 | 40,558 | -4,592 | 0.00% | 505,089 |
| 2017-06-07 | 2017-06-05 | 12.558 | 45,150 | +4,592 | 0.00% | 566,995 |
| 2017-06-01 | 2017-05-29 | 12.231 | 40,558 | -4,592 | 0.00% | 496,079 |
| 2017-05-31 | 2017-05-26 | 12.088 | 45,150 | -1,530 | 0.00% | 545,755 |
| 2017-05-29 | 2017-05-25 | 11.970 | 46,680 | +4,591 | 0.00% | 558,759 |
| 2017-05-24 | 2017-05-22 | 11.957 | 42,089 | -3,826 | 0.00% | 503,255 |
| 2017-05-16 | 2017-05-12 | 11.656 | 45,915 | +3,826 | 0.00% | 535,202 |
| 2017-05-15 | 2017-05-11 | 11.800 | 42,089 | -3,826 | 0.00% | 496,655 |
| 2017-05-02 | 2017-04-27 | 10.833 | 45,915 | -3,061 | 0.00% | 497,402 |
| 2017-04-27 | 2017-04-25 | 11.186 | 48,976 | -2,296 | 0.00% | 547,842 |
| 2017-04-18 | 2017-04-12 | 11.369 | 51,272 | +1,531 | 0.00% | 582,905 |
| 2017-03-28 | 2017-03-24 | 11.290 | 49,741 | +1,530 | 0.00% | 561,599 |
| 2017-03-14 | 2017-03-10 | 11.669 | 48,211 | +3,827 | 0.00% | 562,595 |
| 2017-03-13 | 2017-03-09 | 11.879 | 44,384 | +8,417 | 0.00% | 527,216 |
| 2017-03-02 | 2017-02-28 | 12.872 | 35,967 | -7,652 | 0.00% | 462,955 |
| 2017-02-28 | 2017-02-24 | 12.114 | 43,619 | +7,652 | 0.00% | 528,389 |
| 2017-02-22 | 2017-02-20 | 12.427 | 35,967 | -3,826 | 0.00% | 446,975 |
| 2017-02-21 | 2017-02-17 | 12.284 | 39,793 | -3,061 | 0.00% | 488,802 |
| 2017-02-20 | 2017-02-16 | 12.153 | 42,854 | +1,531 | 0.00% | 520,802 |
| 2017-02-17 | 2017-02-15 | 12.218 | 41,323 | -3,827 | 0.00% | 504,896 |
| 2017-02-14 | 2017-02-10 | 11.669 | 45,150 | +3,827 | 0.00% | 526,875 |
| 2017-02-02 | 2017-01-27 | 11.735 | 41,323 | -7,653 | 0.00% | 484,916 |
| 2017-02-01 | 2017-01-25 | 11.761 | 48,976 | +7,653 | 0.00% | 576,002 |
| 2017-01-04 | 2016-12-30 | 9.187 | 41,323 | -15,305 | 0.00% | 379,617 |
| 2016-12-30 | 2016-12-28 | 9.147 | 56,628 | +15,305 | 0.00% | 517,997 |
| 2016-12-20 | 2016-12-16 | 9.399 | 41,323 | +761 | 0.00% | 388,390 |
| 2016-12-12 | 2016-12-08 | 9.718 | 40,562 | -1,503 | 0.00% | 394,197 |
| 2016-11-28 | 2016-11-24 | 9.199 | 42,065 | +7,512 | 0.00% | 386,964 |
| 2016-11-25 | 2016-11-23 | 9.386 | 34,553 | -1,502 | 0.00% | 324,299 |
| 2016-10-27 | 2016-10-25 | 8.560 | 36,055 | -2,254 | 0.00% | 308,637 |
| 2016-10-25 | 2016-10-20 | 8.960 | 38,309 | +5,258 | 0.00% | 343,232 |
| 2016-10-20 | 2016-10-18 | 9.532 | 33,051 | -3,756 | 0.00% | 315,042 |
| 2016-10-19 | 2016-10-17 | 9.372 | 36,807 | +3,756 | 0.00% | 344,965 |
| 2016-09-20 | 2016-09-15 | 8.786 | 33,051 | -1,502 | 0.00% | 290,402 |
| 2016-09-14 | 2016-09-12 | 8.187 | 34,553 | +1,502 | 0.00% | 282,900 |
| 2016-07-04 | 2016-06-29 | 7.726 | 33,051 | +134 | 0.00% | 255,354 |
| 2015-12-18 | 2015-12-16 | 6.162 | 32,917 | +426 | 0.00% | 202,826 |
| 2015-12-07 | 2015-12-03 | 6.514 | 32,491 | -738 | 0.00% | 211,641 |
| 2015-11-23 | 2015-11-19 | 6.554 | 33,229 | +738 | 0.00% | 217,798 |
| 2015-10-19 | 2015-10-15 | 6.974 | 32,491 | -738 | 0.00% | 226,601 |
| 2015-10-08 | 2015-10-06 | 6.175 | 33,229 | -7,385 | 0.00% | 205,198 |
| 2015-10-07 | 2015-10-05 | 5.877 | 40,614 | -14,768 | 0.00% | 238,702 |
| 2015-10-06 | 2015-10-02 | 5.661 | 55,382 | +7,384 | 0.00% | 313,499 |
| 2015-09-29 | 2015-09-24 | 5.566 | 47,998 | +7,384 | 0.00% | 267,151 |
| 2015-09-25 | 2015-09-23 | 5.606 | 40,614 | +7,385 | 0.00% | 227,702 |
| 2015-08-13 | 2015-08-11 | 7.435 | 33,229 | +738 | 0.00% | 247,048 |
| 2015-07-09 | 2015-07-07 | 8.031 | 32,491 | -18,461 | 0.00% | 260,921 |
| 2015-06-29 | 2015-06-25 | 10.247 | 50,952 | +181 | 0.00% | 522,117 |
| 2015-06-16 | 2015-06-12 | 10.179 | 50,771 | +3,679 | 0.00% | 516,812 |
| 2015-06-11 | 2015-06-09 | 9.758 | 47,092 | +14,716 | 0.00% | 459,522 |
| 2015-06-10 | 2015-06-08 | 10.030 | 32,376 | -25,753 | 0.00% | 324,724 |
| 2015-06-08 | 2015-06-04 | 11.226 | 58,129 | -9,565 | 0.00% | 652,541 |
| 2015-06-05 | 2015-06-03 | 10.927 | 67,694 | +5,886 | 0.00% | 739,675 |
| 2015-06-02 | 2015-05-29 | 9.663 | 61,808 | +25,753 | 0.00% | 597,240 |
| 2015-05-07 | 2015-05-05 | 8.929 | 36,055 | -3,679 | 0.00% | 321,933 |
| 2015-05-06 | 2015-05-04 | 9.174 | 39,734 | -22,074 | 0.00% | 364,503 |
| 2015-05-05 | 2015-04-30 | 8.630 | 61,808 | -736 | 0.00% | 533,400 |
| 2015-05-04 | 2015-04-29 | 7.760 | 62,544 | +22,075 | 0.00% | 485,352 |
| 2015-04-14 | 2015-04-10 | 7.882 | 40,469 | -14,717 | 0.00% | 318,996 |
| 2015-04-13 | 2015-04-09 | 7.855 | 55,186 | -735 | 0.00% | 433,503 |
| 2015-04-10 | 2015-04-08 | 7.312 | 55,921 | -14,717 | 0.00% | 408,876 |
| 2015-03-30 | 2015-03-26 | 6.632 | 70,638 | +14,717 | 0.00% | 468,482 |
| 2015-03-16 | 2015-03-12 | 6.673 | 55,921 | +2,207 | 0.00% | 373,157 |
| 2015-03-13 | 2015-03-11 | 6.687 | 53,714 | -7,358 | 0.00% | 359,160 |
| 2015-03-10 | 2015-03-06 | 6.687 | 61,072 | -9,566 | 0.00% | 408,359 |
| 2015-03-05 | 2015-03-03 | 6.768 | 70,638 | +7,358 | 0.00% | 478,082 |
| 2015-03-03 | 2015-02-27 | 6.836 | 63,280 | +7,359 | 0.00% | 432,583 |
| 2015-03-02 | 2015-02-26 | 6.904 | 55,921 | +14,716 | 0.00% | 386,077 |
| 2015-02-10 | 2015-02-06 | 8.114 | 41,205 | -736 | 0.00% | 334,318 |
| 2015-01-29 | 2015-01-27 | 7.733 | 41,941 | +736 | 0.00% | 324,329 |
| 2015-01-23 | 2015-01-21 | 8.018 | 41,205 | -736 | 0.00% | 330,398 |
| 2015-01-16 | 2015-01-14 | 7.950 | 41,941 | +736 | 0.00% | 333,449 |
| 2015-01-09 | 2015-01-07 | 8.888 | 41,205 | +1,471 | 0.00% | 366,237 |
| 2014-12-19 | 2014-12-17 | 9.248 | 39,734 | +435 | 0.00% | 367,441 |
| 2014-11-10 | 2014-11-06 | 8.272 | 39,299 | -15,283 | 0.00% | 325,078 |
| 2014-10-23 | 2014-10-21 | 8.038 | 54,582 | -728 | 0.00% | 438,748 |
| 2014-10-20 | 2014-10-16 | 7.942 | 55,310 | +728 | 0.00% | 439,280 |
| 2014-09-16 | 2014-09-12 | 8.560 | 54,582 | +728 | 0.00% | 467,248 |
| 2014-09-10 | 2014-09-05 | 9.069 | 53,854 | -728 | 0.00% | 488,396 |
| 2014-08-28 | 2014-08-26 | 8.560 | 54,582 | +728 | 0.00% | 467,248 |
| 2014-08-22 | 2014-08-20 | 8.986 | 53,854 | -728 | 0.00% | 483,956 |
| 2014-08-12 | 2014-08-08 | 8.560 | 54,582 | +728 | 0.00% | 467,248 |
| 2014-08-01 | 2014-07-30 | 8.945 | 53,854 | -728 | 0.00% | 481,736 |
| 2014-07-31 | 2014-07-29 | 8.409 | 54,582 | -4,367 | 0.00% | 458,998 |
| 2014-07-29 | 2014-07-25 | 7.818 | 58,949 | +4,367 | 0.00% | 460,892 |
| 2014-07-07 | 2014-07-03 | 7.420 | 54,582 | +3,639 | 0.00% | 404,998 |
| 2014-06-27 | 2014-06-25 | 7.304 | 50,943 | +244 | 0.00% | 372,080 |
| 2014-06-18 | 2014-06-16 | 7.456 | 50,699 | -725 | 0.00% | 377,998 |
| 2014-06-12 | 2014-06-10 | 7.580 | 51,424 | -7,242 | 0.00% | 389,794 |
| 2014-06-10 | 2014-06-06 | 7.014 | 58,666 | +7,242 | 0.00% | 411,478 |
| 2014-06-09 | 2014-06-05 | 7.055 | 51,424 | +725 | 0.00% | 362,813 |
| 2014-06-05 | 2014-06-03 | 7.249 | 50,699 | -7,243 | 0.00% | 367,498 |
| 2014-06-04 | 2014-05-30 | 6.959 | 57,942 | +7,243 | 0.00% | 403,200 |
| 2014-05-09 | 2014-05-07 | 7.152 | 50,699 | -725 | 0.00% | 362,598 |
| 2014-04-30 | 2014-04-28 | 7.055 | 51,424 | +725 | 0.00% | 362,813 |
| 2014-04-11 | 2014-04-09 | 7.870 | 50,699 | +724 | 0.00% | 398,998 |
| 2014-03-21 | 2014-03-19 | 7.663 | 49,975 | -724 | 0.00% | 382,950 |
| 2014-03-04 | 2014-02-28 | 8.201 | 50,699 | +724 | 0.00% | 415,798 |
| 2014-02-19 | 2014-02-17 | 8.629 | 49,975 | -7,243 | 0.00% | 431,250 |
| 2014-02-17 | 2014-02-13 | 8.353 | 57,218 | +7,243 | 0.00% | 477,952 |
| 2014-02-13 | 2014-02-11 | 8.505 | 49,975 | -7,243 | 0.00% | 425,040 |
| 2014-02-12 | 2014-02-10 | 8.326 | 57,218 | +7,243 | 0.00% | 476,372 |
| 2013-12-12 | 2013-12-10 | 10.696 | 49,975 | +689 | 0.00% | 534,525 |
| 2013-12-10 | 2013-12-06 | 10.122 | 49,286 | -2,858 | 0.00% | 498,866 |
| 2013-10-24 | 2013-10-22 | 8.064 | 52,144 | -14,285 | 0.00% | 420,484 |
| 2013-10-23 | 2013-10-21 | 7.882 | 66,429 | +7,142 | 0.00% | 523,586 |
| 2013-10-21 | 2013-10-17 | 7.784 | 59,287 | +7,143 | 0.00% | 461,484 |
| 2013-10-17 | 2013-10-15 | 7.868 | 52,144 | -14,285 | 0.00% | 410,264 |
| 2013-10-15 | 2013-10-10 | 7.560 | 66,429 | +7,142 | 0.00% | 502,197 |
| 2013-10-03 | 2013-09-30 | 7.658 | 59,287 | +7,143 | 0.00% | 454,014 |
| 2013-09-30 | 2013-09-26 | 8.022 | 52,144 | -714 | 0.00% | 418,294 |
| 2013-09-27 | 2013-09-25 | 8.106 | 52,858 | +714 | 0.00% | 428,461 |
| 2013-08-21 | 2013-08-19 | 7.560 | 52,144 | -2,142 | 0.00% | 394,203 |
| 2013-08-15 | 2013-08-12 | 7.392 | 54,286 | -7,143 | 0.00% | 401,277 |
| 2013-08-09 | 2013-08-07 | 6.874 | 61,429 | +7,143 | 0.00% | 422,257 |
| 2013-08-06 | 2013-08-02 | 7.770 | 54,286 | -7,143 | 0.00% | 421,797 |
| 2013-08-05 | 2013-08-01 | 7.686 | 61,429 | -35,715 | 0.00% | 472,137 |
| 2013-07-31 | 2013-07-29 | 6.944 | 97,144 | -1,429 | 0.00% | 674,559 |
| 2013-07-30 | 2013-07-26 | 7.014 | 98,573 | +1,429 | 0.00% | 691,382 |
| 2013-07-11 | 2013-07-09 | 6.776 | 97,144 | -7,143 | 0.00% | 658,239 |
| 2013-07-10 | 2013-07-08 | 6.692 | 104,287 | +7,143 | 0.00% | 697,879 |
| 2013-06-11 | 2013-06-07 | 7.112 | 97,144 | +35,715 | 0.00% | 690,879 |
| 2013-06-03 | 2013-05-30 | 8.512 | 61,429 | -7,143 | 0.00% | 522,877 |
| 2013-05-28 | 2013-05-24 | 8.554 | 68,572 | +7,143 | 0.00% | 586,557 |
| 2013-05-15 | 2013-05-13 | 8.814 | 61,429 | +248 | 0.00% | 541,405 |
| 2013-05-10 | 2013-05-08 | 9.193 | 61,181 | +7,114 | 0.00% | 562,439 |
| 2013-05-09 | 2013-05-07 | 9.277 | 54,067 | -7,114 | 0.00% | 501,600 |
| 2013-05-08 | 2013-05-06 | 9.390 | 61,181 | +7,114 | 0.00% | 574,479 |
| 2013-05-02 | 2013-04-29 | 9.376 | 54,067 | -7,114 | 0.00% | 506,920 |
| 2013-04-30 | 2013-04-26 | 9.362 | 61,181 | -2,846 | 0.00% | 572,759 |
| 2013-04-26 | 2013-04-24 | 9.348 | 64,027 | +2,846 | 0.00% | 598,503 |
| 2013-04-24 | 2013-04-22 | 9.797 | 61,181 | -3,557 | 0.00% | 599,419 |
| 2013-04-23 | 2013-04-19 | 9.966 | 64,738 | +3,557 | 0.00% | 645,189 |
| 2013-03-07 | 2013-03-05 | 10.739 | 61,181 | -1,423 | 0.00% | 657,039 |
| 2013-02-27 | 2013-02-25 | 9.221 | 62,604 | -12,805 | 0.00% | 577,281 |
| 2013-02-25 | 2013-02-21 | 9.024 | 75,409 | +7,825 | 0.00% | 680,518 |
| 2013-02-21 | 2013-02-19 | 9.432 | 67,584 | -4,980 | 0.00% | 637,453 |
| 2013-02-19 | 2013-02-15 | 9.755 | 72,564 | +4,980 | 0.00% | 707,884 |
| 2013-02-15 | 2013-02-08 | 9.305 | 67,584 | +2,846 | 0.00% | 628,903 |
| 2013-02-01 | 2013-01-30 | 9.741 | 64,738 | -2,846 | 0.00% | 630,629 |
| 2013-01-30 | 2013-01-28 | 9.910 | 67,584 | -1,423 | 0.00% | 669,753 |
| 2013-01-28 | 2013-01-24 | 9.615 | 69,007 | -7,825 | 0.00% | 663,484 |
| 2013-01-25 | 2013-01-23 | 9.882 | 76,832 | -711 | 0.00% | 759,240 |
| 2013-01-24 | 2013-01-22 | 9.741 | 77,543 | -712 | 0.00% | 755,366 |
| 2013-01-23 | 2013-01-21 | 9.362 | 78,255 | +7,114 | 0.00% | 732,602 |
| 2013-01-22 | 2013-01-18 | 9.348 | 71,141 | +712 | 0.00% | 665,002 |
| 2013-01-21 | 2013-01-17 | 9.151 | 70,429 | +1,422 | 0.00% | 644,487 |
| 2013-01-15 | 2013-01-11 | 9.502 | 69,007 | -7,825 | 0.00% | 655,724 |
| 2013-01-14 | 2013-01-10 | 9.334 | 76,832 | +7,114 | 0.00% | 717,120 |
| 2013-01-10 | 2013-01-08 | 9.418 | 69,718 | +711 | 0.00% | 656,600 |
| 2013-01-09 | 2013-01-07 | 9.840 | 69,007 | +2,846 | 0.00% | 679,005 |
| 2013-01-08 | 2013-01-04 | 10.402 | 66,161 | -5,691 | 0.00% | 688,201 |
| 2013-01-04 | 2013-01-02 | 10.402 | 71,852 | +2,134 | 0.00% | 747,398 |
| 2013-01-03 | 2012-12-31 | 9.840 | 69,718 | +3,557 | 0.00% | 686,001 |
| 2012-12-28 | 2012-12-24 | 9.559 | 66,161 | -7,114 | 0.00% | 632,401 |
| 2012-12-27 | 2012-12-20 | 9.530 | 73,275 | -5,691 | 0.00% | 698,340 |
| 2012-12-19 | 2012-12-17 | 9.291 | 78,966 | -3,557 | 0.00% | 733,708 |
| 2012-12-18 | 2012-12-14 | 9.263 | 82,523 | +1,423 | 0.00% | 764,437 |
| 2012-12-14 | 2012-12-12 | 8.940 | 81,100 | +3,557 | 0.00% | 725,036 |
| 2012-12-12 | 2012-12-10 | 9.211 | 77,543 | -11,942 | 0.00% | 714,235 |
| 2012-12-11 | 2012-12-07 | 8.884 | 89,485 | -2,114 | 0.00% | 795,021 |
| 2012-12-10 | 2012-12-06 | 8.004 | 91,599 | +7,046 | 0.00% | 733,202 |
| 2012-11-30 | 2012-11-28 | 8.033 | 84,553 | +10,569 | 0.00% | 679,202 |
| 2012-11-28 | 2012-11-26 | 8.303 | 73,984 | +5,637 | 0.00% | 614,253 |
| 2012-11-27 | 2012-11-23 | 8.430 | 68,347 | -5,637 | 0.00% | 576,182 |
| 2012-11-26 | 2012-11-22 | 8.373 | 73,984 | +2,819 | 0.00% | 619,503 |
| 2012-11-22 | 2012-11-20 | 8.232 | 71,165 | +2,818 | 0.00% | 585,798 |
| 2012-11-08 | 2012-11-06 | 8.246 | 68,347 | +705 | 0.00% | 563,572 |
| 2012-11-02 | 2012-10-31 | 7.749 | 67,642 | -705 | 0.00% | 524,159 |
| 2012-10-22 | 2012-10-18 | 7.096 | 68,347 | -704 | 0.00% | 485,002 |
| 2012-10-09 | 2012-10-05 | 6.514 | 69,051 | +704 | 0.00% | 449,818 |
| 2012-10-08 | 2012-10-04 | 6.372 | 68,347 | -9,160 | 0.00% | 435,532 |
| 2012-10-04 | 2012-09-28 | 5.535 | 77,507 | -7,046 | 0.00% | 429,002 |
| 2012-10-03 | 2012-09-27 | 5.492 | 84,553 | -7,046 | 0.00% | 464,402 |
| 2012-09-28 | 2012-09-26 | 5.294 | 91,599 | +14,092 | 0.00% | 484,901 |
| 2012-09-26 | 2012-09-24 | 5.592 | 77,507 | +2,114 | 0.00% | 433,402 |
| 2012-09-24 | 2012-09-20 | 5.535 | 75,393 | -3,523 | 0.00% | 417,301 |
| 2012-09-21 | 2012-09-19 | 5.663 | 78,916 | -3,523 | 0.00% | 446,881 |
| 2012-09-20 | 2012-09-18 | 5.507 | 82,439 | +7,046 | 0.00% | 453,961 |
| 2012-09-18 | 2012-09-14 | 5.833 | 75,393 | -7,046 | 0.00% | 439,771 |
| 2012-08-16 | 2012-08-14 | 5.507 | 82,439 | +7,046 | 0.00% | 453,961 |
| 2012-07-31 | 2012-07-27 | 5.024 | 75,393 | -14,092 | 0.00% | 378,781 |
| 2012-07-27 | 2012-07-25 | 4.598 | 89,485 | +7,046 | 0.00% | 411,480 |
| 2012-07-26 | 2012-07-24 | 4.967 | 82,439 | +7,046 | 0.00% | 409,501 |
| 2012-07-18 | 2012-07-16 | 5.861 | 75,393 | +7,046 | 0.00% | 441,911 |
| 2012-07-10 | 2012-07-06 | 6.387 | 68,347 | -3,523 | 0.00% | 436,502 |
| 2012-07-05 | 2012-07-03 | 6.245 | 71,870 | -3,523 | 0.00% | 448,801 |
| 2012-06-25 | 2012-06-21 | 6.089 | 75,393 | +7,046 | 0.00% | 459,031 |
| 2012-05-25 | 2012-05-23 | 6.387 | 68,347 | -7,750 | 0.00% | 436,502 |
| 2012-05-18 | 2012-05-16 | 6.387 | 76,097 | +7,046 | 0.00% | 485,997 |
| 2012-05-16 | 2012-05-14 | 7.417 | 69,051 | +1,046 | 0.00% | 512,158 |
| 2012-05-10 | 2012-05-08 | 8.173 | 68,005 | +701 | 0.00% | 555,810 |
| 2012-05-04 | 2012-05-02 | 9.043 | 67,304 | +701 | 0.00% | 608,641 |
| 2012-04-27 | 2012-04-25 | 9.029 | 66,603 | -701 | 0.00% | 601,351 |
| 2012-04-25 | 2012-04-23 | 9.015 | 67,304 | +701 | 0.00% | 606,721 |
| 2012-04-17 | 2012-04-13 | 9.870 | 66,603 | -1,402 | 0.00% | 657,401 |
| 2012-04-12 | 2012-04-10 | 9.599 | 68,005 | -1,402 | 0.00% | 652,810 |
| 2012-03-23 | 2012-03-21 | 9.129 | 69,407 | -701 | 0.00% | 633,598 |
| 2012-03-22 | 2012-03-20 | 8.986 | 70,108 | +1,402 | 0.00% | 629,998 |
| 2012-03-21 | 2012-03-19 | 9.385 | 68,706 | +701 | 0.00% | 644,839 |
| 2012-03-20 | 2012-03-16 | 9.985 | 68,005 | +1,402 | 0.00% | 679,000 |
| 2012-03-16 | 2012-03-14 | 10.598 | 66,603 | -1,402 | 0.00% | 705,851 |
| 2012-03-15 | 2012-03-13 | 10.327 | 68,005 | -2,103 | 0.00% | 702,280 |
| 2012-03-13 | 2012-03-09 | 10.341 | 70,108 | +2,103 | 0.00% | 724,997 |
| 2012-03-09 | 2012-03-07 | 10.484 | 68,005 | -7,011 | 0.00% | 712,950 |
| 2012-03-08 | 2012-03-06 | 10.227 | 75,016 | +701 | 0.00% | 767,192 |
| 2012-03-05 | 2012-03-01 | 10.241 | 74,315 | -1,402 | 0.00% | 761,082 |
| 2012-03-01 | 2012-02-28 | 9.742 | 75,717 | -7,011 | 0.00% | 737,641 |
| 2012-02-23 | 2012-02-21 | 8.701 | 82,728 | +1,402 | 0.00% | 719,802 |
| 2012-02-08 | 2012-02-06 | 8.587 | 81,326 | -701 | 0.00% | 698,323 |
| 2012-02-07 | 2012-02-03 | 8.458 | 82,027 | -2,103 | 0.00% | 693,813 |
| 2012-02-03 | 2012-02-01 | 7.488 | 84,130 | +701 | 0.00% | 630,001 |
| 2012-01-10 | 2012-01-06 | 6.747 | 83,429 | -701 | 0.00% | 562,871 |
| 2011-12-21 | 2011-12-19 | 7.089 | 84,130 | +701 | 0.00% | 596,401 |
| 2011-12-19 | 2011-12-15 | 7.217 | 83,429 | +7,011 | 0.00% | 602,141 |
| 2011-12-07 | 2011-12-05 | 8.416 | 76,418 | -6,310 | 0.00% | 643,100 |
| 2011-11-28 | 2011-11-24 | 6.975 | 82,728 | +701 | 0.00% | 577,022 |
| 2011-11-24 | 2011-11-22 | 7.579 | 82,027 | +914 | 0.00% | 621,709 |
| 2011-11-15 | 2011-11-11 | 7.550 | 81,113 | +688 | 0.00% | 612,422 |
| 2011-11-14 | 2011-11-10 | 7.725 | 80,425 | -1,375 | 0.00% | 621,267 |
| 2011-11-02 | 2011-10-31 | 7.856 | 81,800 | +1,375 | 0.00% | 642,599 |
| 2011-11-01 | 2011-10-28 | 8.045 | 80,425 | -4,125 | 0.00% | 647,007 |
| 2011-10-31 | 2011-10-27 | 8.132 | 84,550 | -4,124 | 0.00% | 687,572 |
| 2011-10-27 | 2011-10-25 | 7.128 | 88,674 | +687 | 0.00% | 632,099 |
| 2011-10-26 | 2011-10-24 | 7.143 | 87,987 | -1,375 | 0.00% | 628,482 |
| 2011-10-20 | 2011-10-18 | 6.765 | 89,362 | +688 | 0.00% | 604,503 |
| 2011-10-19 | 2011-10-17 | 7.317 | 88,674 | +6,874 | 0.00% | 648,869 |
| 2011-10-18 | 2011-10-14 | 6.852 | 81,800 | +687 | 0.00% | 560,489 |
| 2011-10-17 | 2011-10-13 | 6.881 | 81,113 | -1,375 | 0.00% | 558,142 |
| 2011-10-14 | 2011-10-12 | 6.008 | 82,488 | +1,375 | 0.00% | 495,603 |
| 2011-10-04 | 2011-09-30 | 5.761 | 81,113 | -1,375 | 0.00% | 467,281 |
| 2011-10-03 | 2011-09-28 | 5.790 | 82,488 | +1,375 | 0.00% | 477,603 |
| 2011-09-30 | 2011-09-27 | 5.412 | 81,113 | -7,561 | 0.00% | 438,961 |
| 2011-09-27 | 2011-09-23 | 4.670 | 88,674 | -688 | 0.00% | 414,089 |
| 2011-09-09 | 2011-09-07 | 7.492 | 89,362 | +3,437 | 0.00% | 669,504 |
| 2011-09-07 | 2011-09-05 | 7.594 | 85,925 | +2,750 | 0.00% | 652,504 |
| 2011-09-06 | 2011-09-02 | 7.827 | 83,175 | +6,874 | 0.00% | 650,980 |
| 2011-08-29 | 2011-08-25 | 8.001 | 76,301 | +687 | 0.00% | 610,500 |
| 2011-08-24 | 2011-08-22 | 8.074 | 75,614 | -4,124 | 0.00% | 610,503 |
| 2011-08-23 | 2011-08-19 | 8.176 | 79,738 | -687 | 0.00% | 651,920 |
| 2011-08-19 | 2011-08-17 | 8.699 | 80,425 | +687 | 0.00% | 699,657 |
| 2011-08-18 | 2011-08-16 | 8.539 | 79,738 | -3,437 | 0.00% | 680,920 |
| 2011-08-15 | 2011-08-11 | 7.768 | 83,175 | -2,750 | 0.00% | 646,140 |
| 2011-08-02 | 2011-07-29 | 9.601 | 85,925 | -34,369 | 0.00% | 825,004 |
| 2011-07-29 | 2011-07-27 | 9.791 | 120,294 | -1,375 | 0.00% | 1,177,747 |
| 2011-07-21 | 2011-07-19 | 9.601 | 121,669 | +1,375 | 0.00% | 1,168,199 |
| 2011-07-15 | 2011-07-13 | 10.140 | 120,294 | -2,063 | 0.00% | 1,219,746 |
| 2011-07-12 | 2011-07-08 | 10.416 | 122,357 | +3,437 | 0.00% | 1,274,485 |
| 2011-07-08 | 2011-07-06 | 10.460 | 118,920 | +32,308 | 0.00% | 1,243,875 |
| 2011-07-07 | 2011-07-05 | 10.634 | 86,612 | -687 | 0.00% | 921,061 |
| 2011-07-06 | 2011-07-04 | 10.387 | 87,299 | -688 | 0.00% | 906,777 |
| 2011-06-28 | 2011-06-24 | 9.340 | 87,987 | -687 | 0.00% | 821,763 |
| 2011-06-23 | 2011-06-21 | 8.612 | 88,674 | +687 | 0.00% | 763,679 |
| 2011-06-20 | 2011-06-16 | 9.078 | 87,987 | -687 | 0.00% | 798,723 |
| 2011-06-17 | 2011-06-15 | 9.354 | 88,674 | +1,375 | 0.00% | 829,469 |
| 2011-06-16 | 2011-06-14 | 8.219 | 87,299 | +1,374 | 0.00% | 717,547 |
| 2011-06-15 | 2011-06-13 | 9.951 | 85,925 | +1,375 | 0.00% | 855,005 |
| 2011-06-13 | 2011-06-09 | 10.154 | 84,550 | +688 | 0.00% | 858,543 |
| 2011-06-09 | 2011-06-07 | 10.445 | 83,862 | -3,437 | 0.00% | 875,956 |
| 2011-06-03 | 2011-06-01 | 10.882 | 87,299 | -688 | 0.00% | 949,956 |
| 2011-06-02 | 2011-05-31 | 10.722 | 87,987 | +2,750 | 0.00% | 943,363 |
| 2011-06-01 | 2011-05-30 | 10.212 | 85,237 | +687 | 0.00% | 870,479 |
| 2011-05-30 | 2011-05-26 | 10.722 | 84,550 | -687 | 0.00% | 906,513 |
| 2011-05-26 | 2011-05-24 | 10.620 | 85,237 | +3,437 | 0.00% | 905,199 |
| 2011-05-20 | 2011-05-18 | 11.376 | 81,800 | +8,936 | 0.00% | 930,578 |
| 2011-05-19 | 2011-05-17 | 11.755 | 72,864 | +687 | 0.00% | 856,480 |
| 2011-05-17 | 2011-05-13 | 12.866 | 72,177 | -4,811 | 0.00% | 928,600 |
| 2011-05-16 | 2011-05-12 | 12.151 | 76,988 | +206 | 0.00% | 935,469 |
| 2011-05-13 | 2011-05-11 | 11.888 | 76,782 | -3,427 | 0.00% | 912,806 |
| 2011-05-09 | 2011-05-05 | 11.713 | 80,209 | +3,427 | 0.00% | 939,507 |
| 2011-05-06 | 2011-05-04 | 12.151 | 76,782 | +1,372 | 0.00% | 932,966 |
| 2011-05-05 | 2011-05-03 | 12.501 | 75,410 | +7,541 | 0.00% | 942,695 |
| 2011-05-03 | 2011-04-28 | 13.041 | 67,869 | +8,912 | 0.00% | 885,055 |
| 2011-04-29 | 2011-04-27 | 13.274 | 58,957 | +6,855 | 0.00% | 782,597 |
| 2011-04-27 | 2011-04-21 | 13.901 | 52,102 | -20,566 | 0.00% | 724,284 |
| 2011-04-13 | 2011-04-11 | 13.682 | 72,668 | +13,711 | 0.00% | 994,277 |
| 2011-04-12 | 2011-04-08 | 14.003 | 58,957 | -6,856 | 0.00% | 825,597 |
| 2011-04-11 | 2011-04-07 | 13.741 | 65,813 | +6,856 | 0.00% | 904,324 |
| 2011-04-07 | 2011-04-04 | 14.120 | 58,957 | -4,114 | 0.00% | 832,477 |
| 2011-04-04 | 2011-03-31 | 13.595 | 63,071 | -3,427 | 0.00% | 857,446 |
| 2011-04-01 | 2011-03-30 | 13.537 | 66,498 | -6,856 | 0.00% | 900,156 |
| 2011-03-30 | 2011-03-28 | 13.420 | 73,354 | -10,283 | 0.00% | 984,403 |
| 2011-03-29 | 2011-03-25 | 13.391 | 83,637 | +10,283 | 0.00% | 1,119,960 |
| 2011-03-28 | 2011-03-24 | 13.362 | 73,354 | +6,856 | 0.00% | 980,123 |
| 2011-03-24 | 2011-03-22 | 13.449 | 66,498 | -6,856 | 0.00% | 894,336 |
| 2011-03-22 | 2011-03-18 | 12.851 | 73,354 | -685 | 0.00% | 942,673 |
| 2011-03-21 | 2011-03-17 | 12.020 | 74,039 | -6,856 | 0.00% | 889,916 |
| 2011-03-18 | 2011-03-16 | 12.705 | 80,895 | +7,541 | 0.00% | 1,027,783 |
| 2011-03-09 | 2011-03-07 | 13.449 | 73,354 | -3,428 | 0.00% | 986,543 |
| 2011-03-08 | 2011-03-04 | 13.726 | 76,782 | +6,856 | 0.00% | 1,053,927 |
| 2011-03-07 | 2011-03-03 | 13.624 | 69,926 | -1,371 | 0.00% | 952,680 |
| 2011-03-04 | 2011-03-02 | 13.434 | 71,297 | +6,855 | 0.00% | 957,838 |
| 2011-03-02 | 2011-02-28 | 12.618 | 64,442 | +4,114 | 0.00% | 813,105 |
| 2011-02-28 | 2011-02-24 | 12.545 | 60,328 | +7,541 | 0.00% | 756,796 |
| 2011-02-25 | 2011-02-23 | 13.960 | 52,787 | +6,855 | 0.00% | 736,886 |
| 2011-02-23 | 2011-02-21 | 15.170 | 45,932 | +3,428 | 0.00% | 696,803 |
| 2011-02-17 | 2011-02-15 | 15.170 | 42,504 | -3,428 | 0.00% | 644,799 |
| 2011-02-16 | 2011-02-14 | 15.024 | 45,932 | +6,856 | 0.00% | 690,103 |
| 2011-02-15 | 2011-02-11 | 14.339 | 39,076 | +3,427 | 0.00% | 560,306 |
| 2011-02-11 | 2011-02-09 | 15.316 | 35,649 | +3,428 | 0.00% | 546,007 |
| 2011-02-10 | 2011-02-08 | 15.900 | 32,221 | +686 | 0.00% | 512,303 |
| 2011-02-08 | 2011-02-02 | 16.279 | 31,535 | +3,427 | 0.00% | 513,356 |
| 2011-02-07 | 2011-01-31 | 16.075 | 28,108 | +686 | 0.00% | 451,828 |
| 2011-01-24 | 2011-01-20 | 17.329 | 27,422 | +1,371 | 0.00% | 475,201 |
| 2011-01-05 | 2011-01-03 | 16.892 | 26,051 | -2,057 | 0.00% | 440,042 |
| 2011-01-04 | 2010-12-31 | 16.016 | 28,108 | +2,057 | 0.00% | 450,188 |
| 2010-11-16 | 2010-11-12 | 18.025 | 26,051 | +247 | 0.00% | 469,579 |
| 2010-11-03 | 2010-11-01 | 18.909 | 25,804 | -1,358 | 0.00% | 487,927 |
| 2010-11-01 | 2010-10-28 | 18.379 | 27,162 | +1,358 | 0.00% | 499,205 |
| 2010-09-13 | 2010-09-09 | 16.729 | 25,804 | -1,358 | 0.00% | 431,686 |
| 2010-09-10 | 2010-09-08 | 16.671 | 27,162 | +1,358 | 0.00% | 452,805 |
| 2010-09-09 | 2010-09-07 | 16.847 | 25,804 | -1,358 | 0.00% | 434,726 |
| 2010-09-07 | 2010-09-03 | 16.052 | 27,162 | +3,396 | 0.00% | 436,005 |
| 2010-08-25 | 2010-08-23 | 17.053 | 23,766 | +1,358 | 0.00% | 405,292 |
| 2010-08-12 | 2010-08-10 | 17.495 | 22,408 | -1,358 | 0.00% | 392,033 |
| 2010-08-11 | 2010-08-09 | 16.965 | 23,766 | +1,358 | 0.00% | 403,192 |
| 2010-08-05 | 2010-08-03 | 17.584 | 22,408 | -1,358 | 0.00% | 394,013 |
| 2010-07-30 | 2010-07-28 | 17.201 | 23,766 | +1,358 | 0.00% | 408,792 |
| 2010-07-23 | 2010-07-21 | 17.142 | 22,408 | -1,358 | 0.00% | 384,113 |
| 2010-07-02 | 2010-06-29 | 16.140 | 23,766 | -3,396 | 0.00% | 383,592 |
| 2010-06-29 | 2010-06-25 | 17.024 | 27,162 | +1,358 | 0.00% | 462,405 |
| 2010-06-23 | 2010-06-21 | 17.937 | 25,804 | -1,358 | 0.00% | 462,847 |
| 2010-05-13 | 2010-05-11 | 18.143 | 27,162 | -6,790 | 0.00% | 492,805 |
| 2010-05-11 | 2010-05-07 | 16.965 | 33,952 | +3,395 | 0.00% | 575,998 |
| 2010-05-10 | 2010-05-06 | 17.819 | 30,557 | +3,395 | 0.00% | 544,501 |
| 2010-04-28 | 2010-04-26 | 20.411 | 27,162 | -2,037 | 0.00% | 554,406 |
| 2010-04-22 | 2010-04-20 | 19.178 | 29,199 | +50 | 0.00% | 559,966 |
| 2010-03-18 | 2010-03-16 | 17.466 | 29,149 | +1,356 | 0.00% | 509,127 |
| 2010-03-17 | 2010-03-15 | 18.086 | 27,793 | -1,356 | 0.00% | 502,662 |
| 2010-03-10 | 2010-03-08 | 17.230 | 29,149 | -3,389 | 0.00% | 502,247 |
| 2010-03-08 | 2010-03-04 | 16.640 | 32,538 | +1,356 | 0.00% | 541,440 |
| 2010-03-03 | 2010-03-01 | 17.260 | 31,182 | -3,390 | 0.00% | 538,196 |
| 2010-03-02 | 2010-02-26 | 16.670 | 34,572 | -1,355 | 0.00% | 576,306 |
| 2010-03-01 | 2010-02-25 | 16.050 | 35,927 | -3,390 | 0.00% | 576,634 |
| 2010-02-24 | 2010-02-22 | 15.431 | 39,317 | -1,355 | 0.00% | 606,684 |
| 2010-02-23 | 2010-02-19 | 14.840 | 40,672 | +2,033 | 0.00% | 603,593 |
| 2010-02-18 | 2010-02-12 | 16.404 | 38,639 | -4,067 | 0.00% | 633,842 |
| 2010-02-09 | 2010-02-05 | 15.814 | 42,706 | +4,067 | 0.00% | 675,358 |
| 2010-02-08 | 2010-02-04 | 16.640 | 38,639 | -2,033 | 0.00% | 642,962 |
| 2010-02-05 | 2010-02-03 | 16.906 | 40,672 | -3,390 | 0.00% | 687,592 |
| 2010-02-03 | 2010-02-01 | 15.755 | 44,062 | +5,423 | 0.00% | 694,202 |
| 2010-02-01 | 2010-01-28 | 16.375 | 38,639 | +2,034 | 0.00% | 632,702 |
| 2010-01-29 | 2010-01-27 | 16.552 | 36,605 | +3,389 | 0.00% | 605,876 |
| 2010-01-28 | 2010-01-26 | 16.463 | 33,216 | -6,779 | 0.00% | 546,842 |
| 2010-01-14 | 2010-01-12 | 19.443 | 39,995 | +1,356 | 0.00% | 777,627 |
| 2010-01-11 | 2010-01-07 | 20.063 | 38,639 | -3,389 | 0.00% | 775,203 |
| 2009-12-17 | 2009-12-15 | 19.561 | 42,028 | -1,356 | 0.00% | 822,115 |
| 2009-12-14 | 2009-12-10 | 18.912 | 43,384 | +2,034 | 0.00% | 820,480 |
| 2009-12-11 | 2009-12-09 | 19.001 | 41,350 | +4,745 | 0.00% | 785,673 |
| 2009-12-10 | 2009-12-08 | 19.473 | 36,605 | +2,711 | 0.00% | 712,795 |
| 2009-12-09 | 2009-12-07 | 19.561 | 33,894 | +8,135 | 0.00% | 663,005 |
| 2009-12-04 | 2009-12-02 | 21.007 | 25,759 | -3,390 | 0.00% | 541,115 |
| 2009-12-03 | 2009-12-01 | 20.712 | 29,149 | +1,356 | 0.00% | 603,728 |
| 2009-11-30 | 2009-11-26 | 20.623 | 27,793 | -1,356 | 0.00% | 573,183 |
| 2009-11-26 | 2009-11-24 | 20.386 | 29,149 | +83 | 0.00% | 594,233 |
| 2009-11-20 | 2009-11-18 | 20.209 | 29,066 | +2,028 | 0.00% | 587,381 |
| 2009-11-19 | 2009-11-17 | 19.498 | 27,038 | +3,380 | 0.00% | 527,198 |
| 2009-10-13 | 2009-10-09 | 15.386 | 23,658 | -6,760 | 0.00% | 363,995 |
| 2009-10-12 | 2009-10-08 | 15.297 | 30,418 | +6,760 | 0.00% | 465,302 |
| 2009-09-30 | 2009-09-28 | 14.025 | 23,658 | -13,519 | 0.00% | 331,795 |
| 2009-09-28 | 2009-09-24 | 14.513 | 37,177 | +6,759 | 0.00% | 539,544 |
| 2009-09-16 | 2009-09-14 | 15.563 | 30,418 | +6,760 | 0.00% | 473,402 |
| 2009-09-14 | 2009-09-10 | 15.238 | 23,658 | -6,760 | 0.00% | 360,495 |
| 2009-09-08 | 2009-09-04 | 14.039 | 30,418 | -6,759 | 0.00% | 427,052 |
| 2009-09-04 | 2009-09-02 | 13.670 | 37,177 | +6,759 | 0.00% | 508,195 |
| 2009-08-28 | 2009-08-26 | 13.877 | 30,418 | +6,760 | 0.00% | 422,102 |
| 2009-08-21 | 2009-08-19 | 11.628 | 23,658 | -10,140 | 0.00% | 275,096 |
| 2009-08-20 | 2009-08-18 | 11.924 | 33,798 | +3,380 | 0.00% | 403,004 |
| 2009-08-17 | 2009-08-13 | 13.167 | 30,418 | -2,028 | 0.00% | 400,502 |
| 2009-08-12 | 2009-08-10 | 12.945 | 32,446 | -4,055 | 0.00% | 420,004 |
| 2009-08-11 | 2009-08-07 | 12.442 | 36,501 | -11,492 | 0.00% | 454,134 |
| 2009-08-10 | 2009-08-06 | 13.167 | 47,993 | +4,056 | 0.00% | 631,905 |
| 2009-08-07 | 2009-08-05 | 14.113 | 43,937 | +12,167 | 0.00% | 620,101 |
| 2009-08-05 | 2009-08-03 | 12.471 | 31,770 | +1,352 | 0.00% | 396,213 |
| 2009-07-30 | 2009-07-28 | 12.205 | 30,418 | -1,352 | 0.00% | 371,252 |
| 2009-07-29 | 2009-07-27 | 11.347 | 31,770 | -6,759 | 0.00% | 360,493 |
| 2009-07-28 | 2009-07-24 | 10.563 | 38,529 | +6,759 | 0.00% | 406,977 |
| 2009-07-14 | 2009-07-10 | 8.151 | 31,770 | -47,316 | 0.00% | 258,972 |
| 2009-07-13 | 2009-07-09 | 7.811 | 79,086 | -6,760 | 0.00% | 617,756 |
| 2009-07-09 | 2009-07-07 | 7.412 | 85,846 | +6,760 | 0.00% | 636,270 |
| 2009-06-29 | 2009-06-25 | 7.545 | 79,086 | +3,379 | 0.00% | 596,697 |
| 2009-06-12 | 2009-06-10 | 8.388 | 75,707 | -20,278 | 0.00% | 635,043 |
| 2009-06-10 | 2009-06-08 | 9.113 | 95,985 | +6,759 | 0.00% | 874,717 |
| 2009-06-09 | 2009-06-05 | 9.246 | 89,226 | +13,519 | 0.00% | 825,002 |
| 2009-06-05 | 2009-06-03 | 9.261 | 75,707 | -6,759 | 0.00% | 701,123 |
| 2009-06-03 | 2009-06-01 | 8.936 | 82,466 | +6,759 | 0.00% | 736,878 |
| 2009-05-29 | 2009-05-26 | 8.285 | 75,707 | -6,759 | 0.00% | 627,203 |
| 2009-05-25 | 2009-05-21 | 8.329 | 82,466 | -40,557 | 0.00% | 686,858 |
| 2009-05-22 | 2009-05-20 | 8.373 | 123,023 | -6,760 | 0.00% | 1,030,117 |
| 2009-05-21 | 2009-05-19 | 8.225 | 129,783 | +6,760 | 0.00% | 1,067,521 |
| 2009-05-18 | 2009-05-14 | 7.678 | 123,023 | +6,759 | 0.00% | 944,577 |
| 2009-05-11 | 2009-05-07 | 6.790 | 116,264 | -13,519 | 0.00% | 789,481 |
| 2009-05-08 | 2009-05-06 | 6.391 | 129,783 | +6,760 | 0.00% | 829,441 |
| 2009-04-24 | 2009-04-22 | 5.400 | 123,023 | -16,899 | 0.00% | 664,298 |
| 2009-04-22 | 2009-04-20 | 5.607 | 139,922 | +10,139 | 0.00% | 784,529 |
| 2009-04-21 | 2009-04-17 | 5.696 | 129,783 | -6,759 | 0.00% | 739,201 |
| 2009-03-30 | 2009-03-26 | 4.645 | 136,542 | +10,139 | 0.00% | 634,278 |
| 2009-03-27 | 2009-03-25 | 4.512 | 126,403 | -13,519 | 0.00% | 570,349 |
| 2009-03-26 | 2009-03-24 | 4.083 | 139,922 | +12,167 | 0.00% | 571,319 |
| 2009-03-25 | 2009-03-23 | 3.965 | 127,755 | -10,139 | 0.00% | 506,520 |
| 2009-03-24 | 2009-03-20 | 3.728 | 137,894 | +6,759 | 0.00% | 514,079 |
| 2009-03-20 | 2009-03-18 | 3.980 | 131,135 | -13,519 | 0.00% | 521,861 |
| 2009-03-19 | 2009-03-17 | 3.698 | 144,654 | +13,519 | 0.00% | 535,000 |
| 2009-03-12 | 2009-03-10 | 3.225 | 131,135 | -13,519 | 0.00% | 422,921 |
| 2009-03-11 | 2009-03-09 | 3.181 | 144,654 | +13,519 | 0.00% | 460,100 |
| 2009-03-10 | 2009-03-06 | 3.240 | 131,135 | +6,760 | 0.00% | 424,861 |
| 2009-03-05 | 2009-03-03 | 3.166 | 124,375 | -4,056 | 0.00% | 393,759 |
| 2009-03-02 | 2009-02-26 | 3.210 | 128,431 | +4,056 | 0.00% | 412,300 |
| 2009-02-18 | 2009-02-16 | 4.083 | 124,375 | -3,380 | 0.00% | 507,839 |
| 2009-01-09 | 2009-01-07 | 3.935 | 127,755 | -135,191 | 0.00% | 502,740 |
| 2008-12-30 | 2008-12-24 | 3.388 | 262,946 | -67,595 | 0.01% | 890,811 |
| 2008-12-23 | 2008-12-19 | 3.891 | 330,541 | +192,647 | 0.01% | 1,286,071 |
| 2008-12-22 | 2008-12-18 | 3.876 | 137,894 | +13,519 | 0.00% | 534,479 |
| 2008-12-18 | 2008-12-16 | 3.551 | 124,375 | -6,760 | 0.00% | 441,599 |
| 2008-12-17 | 2008-12-15 | 3.403 | 131,135 | -6,759 | 0.00% | 446,201 |
| 2008-12-16 | 2008-12-12 | 3.181 | 137,894 | +6,759 | 0.00% | 438,599 |
| 2008-12-15 | 2008-12-11 | 3.432 | 131,135 | -12,167 | 0.00% | 450,081 |
| 2008-12-12 | 2008-12-10 | 3.003 | 143,302 | -6,759 | 0.00% | 430,360 |
| 2008-12-11 | 2008-12-09 | 2.796 | 150,061 | -8,112 | 0.01% | 419,579 |
| 2008-12-09 | 2008-12-05 | 2.441 | 158,173 | -13,519 | 0.01% | 386,100 |
| 2008-12-08 | 2008-12-04 | 2.352 | 171,692 | +6,760 | 0.01% | 403,860 |
| 2008-12-03 | 2008-12-01 | 2.323 | 164,932 | -33,798 | 0.01% | 383,079 |
| 2008-12-02 | 2008-11-28 | 2.116 | 198,730 | +20,279 | 0.01% | 420,420 |
| 2008-12-01 | 2008-11-27 | 1.908 | 178,451 | -27,039 | 0.01% | 340,559 |
| 2008-11-28 | 2008-11-26 | 1.834 | 205,490 | +40,558 | 0.01% | 376,961 |
| 2008-11-20 | 2008-11-18 | 2.353 | 164,932 | +6,759 | 0.01% | 388,166 |
| 2008-11-19 | 2008-11-17 | 2.596 | 158,173 | +4,062 | 0.01% | 410,686 |
| 2008-11-17 | 2008-11-13 | 2.809 | 154,111 | +1,317 | 0.01% | 432,899 |
| 2008-11-13 | 2008-11-11 | 2.733 | 152,794 | +5,927 | 0.01% | 417,599 |
| 2008-11-11 | 2008-11-07 | 2.186 | 146,867 | -6,586 | 0.01% | 321,120 |
| 2008-11-10 | 2008-11-06 | 2.202 | 153,453 | +6,586 | 0.01% | 337,850 |
| 2008-11-04 | 2008-10-31 | 1.959 | 146,867 | +13,172 | 0.01% | 287,670 |
| 2008-11-03 | 2008-10-30 | 1.594 | 133,695 | -6,586 | 0.00% | 213,150 |
| 2008-10-31 | 2008-10-29 | 1.367 | 140,281 | +6,586 | 0.00% | 191,700 |
| 2008-10-29 | 2008-10-27 | 1.093 | 133,695 | -26,344 | 0.00% | 146,160 |
| 2008-10-23 | 2008-10-21 | 1.564 | 160,039 | +19,758 | 0.01% | 250,290 |
| 2008-10-22 | 2008-10-20 | 1.670 | 140,281 | -2,634 | 0.00% | 234,300 |
| 2008-10-21 | 2008-10-17 | 1.701 | 142,915 | -6,586 | 0.01% | 243,039 |
| 2008-10-20 | 2008-10-16 | 1.837 | 149,501 | +6,586 | 0.01% | 274,669 |
| 2008-10-17 | 2008-10-15 | 1.852 | 142,915 | +6,586 | 0.01% | 264,739 |
| 2008-10-16 | 2008-10-14 | 2.171 | 136,329 | -5,928 | 0.00% | 296,009 |
| 2008-10-15 | 2008-10-13 | 2.642 | 142,257 | +13,172 | 0.00% | 375,841 |
| 2008-09-24 | 2008-09-22 | 5.238 | 129,085 | +6,586 | 0.00% | 676,201 |
| 2008-09-19 | 2008-09-17 | 5.041 | 122,499 | +6,586 | 0.00% | 617,521 |
| 2008-09-10 | 2008-09-08 | 6.301 | 115,913 | +6,586 | 0.00% | 730,401 |
| 2008-08-27 | 2008-08-25 | 6.544 | 109,327 | -19,758 | 0.00% | 715,461 |
| 2008-08-26 | 2008-08-21 | 6.377 | 129,085 | -658 | 0.00% | 823,201 |
| 2008-08-14 | 2008-08-12 | 6.985 | 129,743 | -2,635 | 0.00% | 906,197 |
| 2008-08-11 | 2008-08-07 | 8.275 | 132,378 | +659 | 0.00% | 1,095,452 |
| 2008-08-08 | 2008-08-05 | 8.564 | 131,719 | +2,634 | 0.00% | 1,127,998 |
| 2008-07-30 | 2008-07-28 | 9.945 | 129,085 | -19,758 | 0.00% | 1,283,802 |
| 2008-07-29 | 2008-07-25 | 9.611 | 148,843 | -658 | 0.01% | 1,430,583 |
| 2008-07-23 | 2008-07-21 | 8.883 | 149,501 | -6,586 | 0.01% | 1,327,948 |
| 2008-07-22 | 2008-07-18 | 8.503 | 156,087 | +6,586 | 0.01% | 1,327,198 |
| 2008-07-21 | 2008-07-17 | 9.399 | 149,501 | -4,610 | 0.01% | 1,405,127 |
| 2008-07-10 | 2008-07-08 | 9.262 | 154,111 | -2,635 | 0.01% | 1,427,396 |
| 2008-07-07 | 2008-07-03 | 8.640 | 156,746 | -45,443 | 0.01% | 1,354,221 |
| 2008-07-04 | 2008-07-02 | 9.065 | 202,189 | +2,634 | 0.01% | 1,832,790 |
| 2008-07-03 | 2008-06-30 | 9.232 | 199,555 | +19,758 | 0.01% | 1,842,244 |
| 2008-06-30 | 2008-06-26 | 9.277 | 179,797 | -19,758 | 0.01% | 1,668,033 |
| 2008-06-27 | 2008-06-25 | 9.551 | 199,555 | -32,929 | 0.01% | 1,905,874 |
| 2008-06-23 | 2008-06-19 | 10.067 | 232,484 | +39,515 | 0.01% | 2,340,386 |
| 2008-06-19 | 2008-06-17 | 10.826 | 192,969 | -3,293 | 0.01% | 2,089,094 |
| 2008-06-18 | 2008-06-16 | 10.826 | 196,262 | -65,859 | 0.01% | 2,124,744 |
| 2008-06-17 | 2008-06-13 | 10.431 | 262,121 | +3,293 | 0.01% | 2,734,258 |
| 2008-06-16 | 2008-06-12 | 10.446 | 258,828 | +65,859 | 0.01% | 2,703,838 |
| 2008-06-12 | 2008-06-10 | 11.570 | 192,969 | +131,720 | 0.01% | 2,232,665 |
| 2008-06-11 | 2008-06-06 | 12.299 | 61,249 | -32,930 | 0.00% | 753,295 |
| 2008-06-05 | 2008-06-03 | 12.026 | 94,179 | +32,930 | 0.00% | 1,132,557 |
| 2008-05-05 | 2008-04-30 | 12.739 | 61,249 | +32,929 | 0.00% | 780,265 |
| 2008-04-29 | 2008-04-25 | 12.451 | 28,320 | -6,586 | 0.00% | 352,605 |
| 2008-04-28 | 2008-04-24 | 12.694 | 34,906 | -3,293 | 0.00% | 443,085 |
| 2008-04-25 | 2008-04-23 | 11.995 | 38,199 | -3,293 | 0.00% | 458,205 |
| 2008-04-23 | 2008-04-21 | 12.193 | 41,492 | -3,951 | 0.00% | 505,896 |
| 2008-04-22 | 2008-04-18 | 11.783 | 45,443 | +3,951 | 0.00% | 535,439 |
| 2008-04-21 | 2008-04-17 | 12.284 | 41,492 | -3,293 | 0.00% | 509,676 |
| 2008-04-17 | 2008-04-15 | 12.147 | 44,785 | +3,293 | 0.00% | 544,006 |
| 2008-04-16 | 2008-04-14 | 12.405 | 41,492 | -2,634 | 0.00% | 514,716 |
| 2008-04-15 | 2008-04-11 | 12.281 | 44,126 | +6,586 | 0.00% | 541,927 |
| 2008-04-14 | 2008-04-10 | 12.738 | 37,540 | +86 | 0.00% | 478,181 |
| 2008-04-11 | 2008-04-09 | 12.616 | 37,454 | +5,256 | 0.00% | 472,525 |
| 2008-04-09 | 2008-04-07 | 11.718 | 32,198 | -3,942 | 0.00% | 377,304 |
| 2008-04-08 | 2008-04-03 | 10.759 | 36,140 | +1,971 | 0.00% | 388,848 |
| 2008-04-07 | 2008-04-02 | 9.481 | 34,169 | -1,971 | 0.00% | 323,961 |
| 2008-04-03 | 2008-04-01 | 8.903 | 36,140 | +6,571 | 0.00% | 321,748 |
| 2008-03-31 | 2008-03-27 | 10.531 | 29,569 | +6,571 | 0.00% | 311,397 |
| 2008-03-25 | 2008-03-19 | 10.653 | 22,998 | -6,571 | 0.00% | 244,997 |
| 2008-03-20 | 2008-03-18 | 10.531 | 29,569 | +9,199 | 0.00% | 311,397 |
| 2008-02-11 | 2008-02-04 | 20.393 | 20,370 | -1,314 | 0.00% | 415,402 |
| 2008-01-22 | 2008-01-18 | 21.306 | 21,684 | +1,314 | 0.00% | 461,998 |
| 2008-01-17 | 2008-01-15 | 23.071 | 20,370 | -2,628 | 0.00% | 469,962 |
| 2008-01-16 | 2008-01-14 | 24.867 | 22,998 | +657 | 0.00% | 571,893 |
| 2008-01-14 | 2008-01-10 | 26.541 | 22,341 | +1,314 | 0.00% | 592,955 |
| 2008-01-11 | 2008-01-09 | 26.298 | 21,027 | +1,314 | 0.00% | 552,960 |
| 2007-11-26 | 2007-11-22 | 29.524 | 19,713 | -3,942 | 0.00% | 582,005 |
| 2007-11-20 | 2007-11-16 | 31.661 | 23,655 | -1,189 | 0.00% | 748,945 |
| 2007-11-12 | 2007-11-08 | 34.491 | 24,844 | -1,962 | 0.00% | 856,889 |
| 2007-10-31 | 2007-10-29 | 32.732 | 26,806 | +1,962 | 0.00% | 877,410 |
| 2007-10-24 | 2007-10-22 | 34.414 | 24,844 | -13,076 | 0.00% | 854,989 |
| 2007-10-23 | 2007-10-18 | 35.103 | 37,920 | +13,076 | 0.00% | 1,331,091 |
| 2007-10-17 | 2007-10-15 | 35.103 | 24,844 | +2,615 | 0.00% | 872,089 |
| 2007-10-10 | 2007-10-08 | 35.944 | 22,229 | -654 | 0.00% | 798,996 |
| 2007-10-09 | 2007-10-05 | 34.950 | 22,883 | -1,308 | 0.00% | 799,753 |
| 2007-10-08 | 2007-10-04 | 33.497 | 24,191 | +1,962 | 0.00% | 810,316 |
| 2007-10-04 | 2007-10-02 | 37.550 | 22,229 | -5,231 | 0.00% | 834,696 |
| 2007-10-02 | 2007-09-27 | 37.091 | 27,460 | -1,961 | 0.00% | 1,018,519 |
| 2007-09-28 | 2007-09-25 | 35.714 | 29,421 | -1,307 | 0.00% | 1,050,754 |
| 2007-09-27 | 2007-09-24 | 36.556 | 30,728 | +6,537 | 0.00% | 1,123,282 |
| 2007-09-25 | 2007-09-21 | 35.714 | 24,191 | +1,962 | 0.00% | 863,967 |
| 2007-09-20 | 2007-09-18 | 39.309 | 22,229 | +1,307 | 0.00% | 873,795 |
| 2007-09-03 | 2007-08-30 | 34.491 | 20,922 | -6,538 | 0.00% | 721,616 |
| 2007-08-29 | 2007-08-27 | 34.567 | 27,460 | +6,538 | 0.00% | 949,217 |
| 2007-08-21 | 2007-08-17 | 27.379 | 20,922 | -653 | 0.00% | 572,813 |
| 2007-08-20 | 2007-08-16 | 28.908 | 21,575 | -654 | 0.00% | 623,691 |
| 2007-08-17 | 2007-08-15 | 31.585 | 22,229 | -3,269 | 0.00% | 702,096 |
| 2007-08-13 | 2007-08-09 | 34.108 | 25,498 | -10,461 | 0.00% | 869,696 |
| 2007-08-09 | 2007-08-07 | 30.820 | 35,959 | +10,461 | 0.00% | 1,108,254 |
| 2007-07-31 | 2007-07-27 | 34.873 | 25,498 | +1,307 | 0.00% | 889,196 |
| 2007-07-30 | 2007-07-26 | 37.626 | 24,191 | -653 | 0.00% | 910,218 |
| 2007-07-24 | 2007-07-20 | 36.403 | 24,844 | +653 | 0.00% | 904,389 |
| 2007-07-18 | 2007-07-16 | 32.655 | 24,191 | -653 | 0.00% | 789,966 |
| 2007-07-17 | 2007-07-13 | 31.202 | 24,844 | -654 | 0.00% | 775,190 |
| 2007-07-13 | 2007-07-11 | 30.193 | 25,498 | +654 | 0.00% | 769,857 |
| 2007-06-26 | 2007-06-22 | 28.755 | 24,844 | 0.00% | 714,391 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy