History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 0 +0
2025-10-13 2025-10-09 5.370 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.400 0 +0
2025-10-08 2025-10-03 5.620 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.490 0 +0
2025-10-02 2025-09-29 5.530 0 +0
2025-09-30 2025-09-26 5.490 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.870 0 +0
2025-09-25 2025-09-23 5.990 0 +0
2025-09-24 2025-09-22 6.040 0 +0
2025-09-23 2025-09-19 5.850 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.860 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.900 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.930 0 +0
2025-09-11 2025-09-09 5.900 0 +0
2025-09-10 2025-09-08 5.880 0 +0
2025-09-09 2025-09-05 5.620 0 +0
2025-09-08 2025-09-04 5.320 0 +0
2025-09-05 2025-09-03 5.440 0 +0
2025-09-04 2025-09-02 5.480 0 +0
2025-09-03 2025-09-01 5.510 0 +0
2025-09-02 2025-08-29 5.650 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.630 0 +0
2025-08-27 2025-08-25 5.570 0 +0
2025-08-26 2025-08-22 5.570 0 +0
2025-08-25 2025-08-21 5.480 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.910 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.900 0 +0
2025-08-14 2025-08-12 4.950 0 +0
2025-08-13 2025-08-11 5.230 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.120 0 +0
2025-08-08 2025-08-06 5.150 0 +0
2025-08-07 2025-08-05 4.650 0 +0
2025-08-06 2025-08-04 4.430 0 +0
2025-08-05 2025-08-01 4.480 0 +0
2025-08-04 2025-07-31 4.320 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.410 0 +0
2025-07-30 2025-07-28 4.410 0 +0
2025-07-29 2025-07-25 4.400 0 +0
2025-07-28 2025-07-24 4.360 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.670 0 +0
2025-07-23 2025-07-21 3.580 0 +0
2025-07-22 2025-07-18 3.460 0 +0
2025-07-21 2025-07-17 3.440 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.480 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.370 0 +0
2025-07-11 2025-07-09 3.380 0 +0
2025-07-10 2025-07-08 3.430 0 +0
2025-07-09 2025-07-07 3.390 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.440 0 +0
2025-07-04 2025-07-02 3.390 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.240 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.140 0 +0
2025-06-24 2025-06-20 3.090 0 +0
2025-06-23 2025-06-19 3.080 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.160 0 +0
2025-06-18 2025-06-16 3.190 0 +0
2025-06-17 2025-06-13 3.170 0 +0
2025-06-16 2025-06-12 3.230 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.210 0 +0
2025-06-11 2025-06-09 3.220 0 +0
2025-06-10 2025-06-06 3.130 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.060 0 +0
2025-06-05 2025-06-03 3.050 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 3.050 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.050 0 +0
2025-05-28 2025-05-26 3.030 0 +0
2025-05-27 2025-05-23 3.030 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.100 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.060 0 +0
2025-05-19 2025-05-15 3.060 0 +0
2025-05-16 2025-05-14 3.060 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 3.040 0 +0
2025-05-13 2025-05-09 2.940 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.950 0 +0
2025-05-08 2025-05-06 2.930 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 2.860 0 +0
2025-05-02 2025-04-29 2.830 0 +0
2025-04-30 2025-04-28 2.820 0 +0
2025-04-29 2025-04-25 2.860 0 +0
2025-04-28 2025-04-24 2.900 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.890 0 +0
2025-04-17 2025-04-15 2.970 0 +0
2025-04-16 2025-04-14 3.010 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.940 0 +0
2025-04-11 2025-04-09 2.910 0 +0
2025-04-10 2025-04-08 2.850 0 +0
2025-04-09 2025-04-07 2.880 0 +0
2025-04-08 2025-04-03 3.280 0 +0
2025-04-07 2025-04-02 3.320 0 +0
2025-04-03 2025-04-01 3.300 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.330 0 +0
2025-03-31 2025-03-27 3.360 0 +0
2025-03-28 2025-03-26 3.380 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.450 0 +0
2025-03-25 2025-03-21 3.370 0 +0
2025-03-24 2025-03-20 3.390 0 +0
2025-03-21 2025-03-19 3.460 0 +0
2025-03-20 2025-03-18 3.500 0 +0
2025-03-19 2025-03-17 3.480 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.350 0 +0
2025-03-14 2025-03-12 3.360 0 +0
2025-03-13 2025-03-11 3.470 0 +0
2025-03-12 2025-03-10 3.490 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.310 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.280 0 +0
2025-03-03 2025-02-27 3.440 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.240 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.340 0 +0
2025-02-21 2025-02-19 3.370 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.340 0 +0
2025-02-18 2025-02-14 3.320 0 +0
2025-02-17 2025-02-13 3.240 0 +0
2025-02-14 2025-02-12 3.290 0 +0
2025-02-13 2025-02-11 3.190 0 +0
2025-02-12 2025-02-10 3.330 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.080 0 +0
2025-02-05 2025-02-03 3.040 0 +0
2025-02-04 2025-01-28 3.160 0 +0
2025-02-03 2025-01-24 3.070 0 +0
2025-01-27 2025-01-23 3.050 0 +0
2025-01-24 2025-01-22 3.050 0 +0
2025-01-23 2025-01-21 3.130 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 3.090 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 3.000 0 +0
2025-01-16 2025-01-14 3.020 0 +0
2025-01-15 2025-01-13 2.980 0 +0
2025-01-14 2025-01-10 2.990 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.090 0 +0
2025-01-08 2025-01-06 3.060 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.150 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.240 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.210 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.410 0 +0
2024-12-18 2024-12-16 3.400 0 +0
2024-12-17 2024-12-13 3.290 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.350 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.340 0 +0
2024-12-10 2024-12-06 3.180 0 +0
2024-12-09 2024-12-05 3.160 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.190 0 +0
2024-12-03 2024-11-29 3.160 0 +0
2024-12-02 2024-11-28 3.120 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.140 0 +0
2024-11-27 2024-11-25 3.180 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.210 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.160 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.160 0 +0
2024-11-18 2024-11-14 3.210 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.370 0 +0
2024-11-13 2024-11-11 3.360 0 +0
2024-11-12 2024-11-08 3.520 0 +0
2024-11-11 2024-11-07 3.500 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.520 0 +0
2024-11-06 2024-11-04 3.420 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.380 0 +0
2024-11-01 2024-10-30 3.400 0 +0
2024-10-31 2024-10-29 3.450 0 +0
2024-10-30 2024-10-28 3.520 0 +0
2024-10-29 2024-10-25 3.460 0 +0
2024-10-28 2024-10-24 3.410 0 +0
2024-10-25 2024-10-23 3.510 0 +0
2024-10-24 2024-10-22 3.450 0 +0
2024-10-23 2024-10-21 3.470 0 +0
2024-10-22 2024-10-18 3.520 0 +0
2024-10-21 2024-10-17 3.380 0 +0
2024-10-18 2024-10-16 3.450 0 +0
2024-10-17 2024-10-15 3.360 0 +0
2024-10-16 2024-10-14 3.520 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.700 0 +0
2024-10-09 2024-10-07 4.310 0 +0
2024-10-08 2024-10-04 4.280 0 +0
2024-10-07 2024-10-03 4.190 0 +0
2024-10-04 2024-10-02 4.520 0 +0
2024-10-03 2024-09-30 4.130 0 +0
2024-10-02 2024-09-27 3.720 0 +0
2024-09-30 2024-09-26 3.490 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.340 0 +0
2024-09-25 2024-09-23 3.190 0 +0
2024-09-24 2024-09-20 3.190 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 2.890 0 +0
2024-09-19 2024-09-16 2.870 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.840 0 +0
2024-09-13 2024-09-11 2.740 0 +0
2024-09-12 2024-09-10 2.800 0 +0
2024-09-11 2024-09-09 2.870 0 +0
2024-09-10 2024-09-05 2.910 0 +0
2024-09-09 2024-09-04 2.960 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.040 0 +0
2024-08-30 2024-08-28 3.020 0 +0
2024-08-29 2024-08-27 3.010 0 +0
2024-08-28 2024-08-26 3.070 0 +0
2024-08-27 2024-08-23 2.870 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.960 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.990 0 +0
2024-08-20 2024-08-16 2.930 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.970 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 3.000 0 +0
2024-08-12 2024-08-08 2.990 0 +0
2024-08-09 2024-08-07 3.070 0 +0
2024-08-08 2024-08-06 3.030 0 +0
2024-08-07 2024-08-05 2.950 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.010 0 +0
2024-08-02 2024-07-31 3.050 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.960 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 2.990 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.080 0 +0
2024-07-24 2024-07-22 3.130 0 +0
2024-07-23 2024-07-19 3.130 0 +0
2024-07-22 2024-07-18 3.190 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.250 0 +0
2024-07-16 2024-07-12 3.340 0 +0
2024-07-15 2024-07-11 3.250 0 +0
2024-07-12 2024-07-10 3.140 0 +0
2024-07-11 2024-07-09 3.170 0 +0
2024-07-10 2024-07-08 3.190 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.290 0 +0
2024-07-05 2024-07-03 3.370 0 +0
2024-07-04 2024-07-02 3.300 0 +0
2024-07-03 2024-06-28 3.250 0 +0
2024-07-02 2024-06-27 3.240 0 +0
2024-06-28 2024-06-26 3.340 0 +0
2024-06-27 2024-06-25 3.460 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.520 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.540 0 +0
2024-06-20 2024-06-18 3.430 0 +0
2024-06-19 2024-06-17 3.380 0 +0
2024-06-18 2024-06-14 3.400 0 +0
2024-06-17 2024-06-13 3.390 0 +0
2024-06-14 2024-06-12 3.410 0 +0
2024-06-13 2024-06-11 3.460 0 +0
2024-06-12 2024-06-07 3.450 0 +0
2024-06-11 2024-06-06 3.440 0 +0
2024-06-07 2024-06-05 3.570 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.080 0 +0
2024-06-03 2024-05-30 4.110 0 +0
2024-05-31 2024-05-29 4.170 0 +0
2024-05-30 2024-05-28 4.290 0 +0
2024-05-29 2024-05-27 4.330 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.380 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.640 0 +0
2024-05-21 2024-05-17 4.510 0 +0
2024-05-20 2024-05-16 4.360 0 +0
2024-05-17 2024-05-14 4.110 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 4.190 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.510 0 +0
2024-05-09 2024-05-07 3.620 0 +0
2024-05-08 2024-05-06 3.650 0 +0
2024-05-07 2024-05-03 3.600 0 +0
2024-05-06 2024-05-02 3.560 0 +0
2024-05-03 2024-04-30 3.480 0 +0
2024-05-02 2024-04-29 3.490 0 +0
2024-04-30 2024-04-26 3.280 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.230 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.130 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.170 0 +0
2024-04-18 2024-04-16 3.140 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.310 0 +0
2024-04-15 2024-04-11 3.490 0 +0
2024-04-12 2024-04-10 3.480 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.370 0 +0
2024-04-09 2024-04-05 3.260 0 +0
2024-04-08 2024-04-03 3.360 0 +0
2024-04-05 2024-04-02 3.360 0 +0
2024-04-03 2024-03-28 3.260 0 +0
2024-04-02 2024-03-27 3.210 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.280 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.350 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.480 0 +0
2024-03-20 2024-03-18 3.580 0 +0
2024-03-19 2024-03-15 3.500 0 +0
2024-03-18 2024-03-14 3.550 0 +0
2024-03-15 2024-03-13 3.610 0 +0
2024-03-14 2024-03-12 3.690 0 +0
2024-03-13 2024-03-11 3.630 0 +0
2024-03-12 2024-03-08 3.610 0 +0
2024-03-11 2024-03-07 3.420 0 +0
2024-03-08 2024-03-06 3.460 0 +0
2024-03-07 2024-03-05 3.270 0 +0
2024-03-06 2024-03-04 3.410 0 +0
2024-03-05 2024-03-01 3.490 0 +0
2024-03-04 2024-02-29 3.630 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.700 0 +0
2024-02-27 2024-02-23 3.570 0 +0
2024-02-26 2024-02-22 3.610 0 +0
2024-02-23 2024-02-21 3.500 0 +0
2024-02-22 2024-02-20 3.470 0 +0
2024-02-21 2024-02-19 3.530 0 +0
2024-02-20 2024-02-16 3.550 0 +0
2024-02-19 2024-02-15 3.290 0 +0
2024-02-16 2024-02-14 3.370 0 +0
2024-02-15 2024-02-09 3.370 0 +0
2024-02-14 2024-02-07 3.310 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.030 0 +0
2024-02-06 2024-02-02 3.010 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 2.900 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 3.080 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.130 0 +0
2024-01-22 2024-01-18 3.180 0 +0
2024-01-19 2024-01-17 3.050 0 +0
2024-01-18 2024-01-16 3.130 0 +0
2024-01-17 2024-01-15 3.220 0 +0
2024-01-16 2024-01-12 3.120 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.170 0 +0
2024-01-11 2024-01-09 3.260 0 +0
2024-01-10 2024-01-08 3.310 0 +0
2024-01-09 2024-01-05 3.410 0 +0
2024-01-08 2024-01-04 3.560 0 +0
2024-01-05 2024-01-03 3.690 0 +0
2024-01-04 2024-01-02 3.790 0 +0
2024-01-03 2023-12-29 3.850 0 +0
2024-01-02 2023-12-28 3.790 0 +0
2023-12-29 2023-12-27 3.720 0 +0
2023-12-28 2023-12-22 3.740 0 +0
2023-12-27 2023-12-21 3.770 0 +0
2023-12-22 2023-12-20 3.750 0 +0
2023-12-21 2023-12-19 3.820 0 +0
2023-12-20 2023-12-18 3.870 0 +0
2023-12-19 2023-12-15 3.910 0 +0
2023-12-18 2023-12-14 3.660 0 +0
2023-12-15 2023-12-13 3.540 0 +0
2023-12-14 2023-12-12 3.620 0 +0
2023-12-13 2023-12-11 3.600 0 +0
2023-12-12 2023-12-08 3.650 0 +0
2023-12-11 2023-12-07 3.730 0 +0
2023-12-08 2023-12-06 3.770 0 +0
2023-12-07 2023-12-05 3.730 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.810 0 +0
2023-12-04 2023-11-30 3.910 0 +0
2023-12-01 2023-11-29 3.940 0 +0
2023-11-30 2023-11-28 4.070 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.120 0 +0
2023-11-27 2023-11-23 4.230 0 +0
2023-11-24 2023-11-22 4.170 0 +0
2023-11-23 2023-11-21 4.160 0 +0
2023-11-22 2023-11-20 4.070 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.210 0 +0
2023-11-17 2023-11-15 4.330 0 +0
2023-11-16 2023-11-14 4.330 0 +0
2023-11-15 2023-11-13 4.370 0 +0
2023-11-14 2023-11-10 4.360 0 +0
2023-11-13 2023-11-09 4.450 0 +0
2023-11-10 2023-11-08 4.420 0 +0
2023-11-09 2023-11-07 4.470 0 +0
2023-11-08 2023-11-06 4.570 0 +0
2023-11-07 2023-11-03 4.420 0 +0
2023-11-06 2023-11-02 4.370 0 +0
2023-11-03 2023-11-01 4.460 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.470 0 +0
2023-10-31 2023-10-27 4.340 0 +0
2023-10-30 2023-10-26 4.350 0 +0
2023-10-27 2023-10-25 4.270 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 4.280 0 +0
2023-10-24 2023-10-19 4.270 0 +0
2023-10-20 2023-10-18 4.280 0 +0
2023-10-19 2023-10-17 4.290 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.360 0 +0
2023-10-16 2023-10-12 4.530 0 +0
2023-10-13 2023-10-11 4.580 0 +0
2023-10-12 2023-10-10 4.540 0 +0
2023-10-11 2023-10-09 4.500 0 +0
2023-10-10 2023-10-06 4.520 0 +0
2023-10-09 2023-10-05 4.340 0 +0
2023-10-06 2023-10-04 4.100 0 +0
2023-10-05 2023-10-03 4.160 0 +0
2023-10-04 2023-09-29 4.400 0 +0
2023-10-03 2023-09-28 4.340 0 +0
2023-09-29 2023-09-27 4.300 0 +0
2023-09-28 2023-09-26 4.430 0 +0
2023-09-27 2023-09-25 4.520 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.520 0 +0
2023-09-22 2023-09-20 4.500 0 +0
2023-09-21 2023-09-19 4.570 0 +0
2023-09-20 2023-09-18 4.470 0 +0
2023-09-19 2023-09-15 4.500 0 +0
2023-09-18 2023-09-14 4.460 0 +0
2023-09-15 2023-09-13 4.460 0 +0
2023-09-14 2023-09-12 4.430 0 +0
2023-09-13 2023-09-11 4.460 0 +0
2023-09-12 2023-09-07 4.330 0 +0
2023-09-11 2023-09-06 4.440 0 +0
2023-09-07 2023-09-05 4.440 0 +0
2023-09-06 2023-09-04 4.560 0 +0
2023-09-05 2023-08-31 4.350 0 +0
2023-09-04 2023-08-30 4.390 0 +0
2023-08-31 2023-08-29 4.420 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.410 0 +0
2023-08-28 2023-08-24 4.320 0 +0
2023-08-25 2023-08-23 4.340 0 +0
2023-08-24 2023-08-22 4.340 0 +0
2023-08-23 2023-08-21 4.360 0 +0
2023-08-22 2023-08-18 4.400 0 +0
2023-08-21 2023-08-17 4.490 0 +0
2023-08-18 2023-08-16 4.470 0 +0
2023-08-17 2023-08-15 4.500 0 +0
2023-08-16 2023-08-14 4.510 0 +0
2023-08-15 2023-08-11 4.580 0 +0
2023-08-14 2023-08-10 4.620 0 +0
2023-08-11 2023-08-09 4.450 0 +0
2023-08-10 2023-08-08 4.540 0 +0
2023-08-09 2023-08-07 4.720 0 +0
2023-08-08 2023-08-04 4.750 0 +0
2023-08-07 2023-08-03 4.800 0 +0
2023-08-04 2023-08-02 4.960 0 +0
2023-08-03 2023-08-01 4.990 0 +0
2023-08-02 2023-07-31 5.110 0 +0
2023-08-01 2023-07-28 5.060 0 +0
2023-07-31 2023-07-27 5.030 0 +0
2023-07-28 2023-07-26 4.940 0 +0
2023-07-27 2023-07-25 4.950 0 +0
2023-07-26 2023-07-24 4.820 0 +0
2023-07-25 2023-07-21 4.810 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.850 0 +0
2023-07-20 2023-07-18 4.830 0 +0
2023-07-19 2023-07-14 4.910 0 +0
2023-07-18 2023-07-13 4.940 0 +0
2023-07-14 2023-07-12 4.890 0 +0
2023-07-13 2023-07-11 4.870 0 +0
2023-07-12 2023-07-10 4.830 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 4.950 0 +0
2023-07-07 2023-07-05 4.930 0 +0
2023-07-06 2023-07-04 5.030 0 +0
2023-07-05 2023-07-03 4.950 0 +0
2023-07-04 2023-06-30 4.830 0 +0
2023-07-03 2023-06-29 4.850 0 +0
2023-06-30 2023-06-28 4.850 0 +0
2023-06-29 2023-06-27 4.820 0 +0
2023-06-28 2023-06-26 4.700 0 +0
2023-06-27 2023-06-23 4.630 0 +0
2023-06-26 2023-06-21 4.670 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.780 0 +0
2023-06-20 2023-06-16 4.880 0 +0
2023-06-19 2023-06-15 4.820 0 +0
2023-06-16 2023-06-14 4.740 0 +0
2023-06-15 2023-06-13 4.710 0 +0
2023-06-14 2023-06-12 4.820 0 +0
2023-06-13 2023-06-09 4.710 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.700 0 +0
2023-06-08 2023-06-06 4.630 0 +0
2023-06-07 2023-06-05 4.580 0 +0
2023-06-06 2023-06-02 4.510 0 +0
2023-06-05 2023-06-01 4.470 0 +0
2023-06-02 2023-05-31 4.340 0 +0
2023-06-01 2023-05-30 4.470 0 +0
2023-05-31 2023-05-29 4.740 0 +0
2023-05-30 2023-05-25 4.670 0 +0
2023-05-29 2023-05-24 5.030 0 +0
2023-05-25 2023-05-23 5.180 0 +0
2023-05-24 2023-05-22 5.220 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 5.030 0 +0
2023-05-19 2023-05-17 5.180 0 +0
2023-05-18 2023-05-16 5.160 0 +0
2023-05-17 2023-05-15 5.200 0 +0
2023-05-16 2023-05-12 5.120 0 +0
2023-05-15 2023-05-11 5.470 0 +0
2023-05-12 2023-05-10 5.430 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.700 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.440 0 +0
2023-05-05 2023-05-03 5.370 0 +0
2023-05-04 2023-05-02 5.520 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.430 0 +0
2023-04-28 2023-04-26 5.500 0 +0
2023-04-27 2023-04-25 5.550 0 +0
2023-04-26 2023-04-24 6.180 0 +0
2023-04-25 2023-04-21 6.120 0 +0
2023-04-24 2023-04-20 6.120 0 +0
2023-04-21 2023-04-19 6.070 0 +0
2023-04-20 2023-04-18 6.140 0 +0
2023-04-19 2023-04-17 6.140 0 +0
2023-04-18 2023-04-14 6.140 0 +0
2023-04-17 2023-04-13 6.110 0 +0
2023-04-14 2023-04-12 6.170 0 +0
2023-04-13 2023-04-11 6.290 0 +0
2023-04-12 2023-04-06 6.010 0 +0
2023-04-11 2023-04-04 6.020 0 +0
2023-04-06 2023-04-03 6.030 0 +0
2023-04-04 2023-03-31 5.880 0 +0
2023-04-03 2023-03-30 6.250 0 +0
2023-03-31 2023-03-29 6.180 0 +0
2023-03-30 2023-03-28 6.170 0 +0
2023-03-29 2023-03-27 6.090 0 +0
2023-03-28 2023-03-24 6.110 0 +0
2023-03-27 2023-03-23 6.210 0 +0
2023-03-24 2023-03-22 5.980 0 +0
2023-03-23 2023-03-21 5.840 0 +0
2023-03-22 2023-03-20 5.750 0 +0
2023-03-21 2023-03-17 5.850 0 +0
2023-03-20 2023-03-16 5.730 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.530 0 +0
2023-03-15 2023-03-13 5.740 0 +0
2023-03-14 2023-03-10 5.680 0 +0
2023-03-13 2023-03-09 5.880 0 +0
2023-03-10 2023-03-08 6.200 0 +0
2023-03-09 2023-03-07 6.350 0 +0
2023-03-08 2023-03-06 6.570 0 +0
2023-03-07 2023-03-03 6.580 0 +0
2023-03-06 2023-03-02 6.600 0 +0
2023-03-03 2023-03-01 6.550 0 +0
2023-03-02 2023-02-28 6.390 0 +0
2023-03-01 2023-02-27 6.390 0 +0
2023-02-28 2023-02-24 6.310 0 +0
2023-02-27 2023-02-23 6.690 0 +0
2023-02-24 2023-02-22 6.780 0 +0
2023-02-23 2023-02-21 6.750 0 +0
2023-02-22 2023-02-20 6.700 0 +0
2023-02-21 2023-02-17 6.640 0 +0
2023-02-20 2023-02-16 6.650 0 +0
2023-02-17 2023-02-15 6.800 0 +0
2023-02-16 2023-02-14 7.020 0 +0
2023-02-15 2023-02-13 6.950 0 +0
2023-02-14 2023-02-10 6.880 0 +0
2023-02-13 2023-02-09 6.920 0 +0
2023-02-10 2023-02-08 6.610 0 +0
2023-02-09 2023-02-07 6.550 0 +0
2023-02-08 2023-02-06 6.560 0 +0
2023-02-07 2023-02-03 6.870 0 +0
2023-02-06 2023-02-02 7.200 0 +0
2023-02-03 2023-02-01 7.140 0 +0
2023-02-02 2023-01-31 7.020 0 +0
2023-02-01 2023-01-30 7.010 0 +0
2023-01-31 2023-01-27 7.470 0 +0
2023-01-30 2023-01-26 7.320 0 +0
2023-01-27 2023-01-20 7.310 0 +0
2023-01-26 2023-01-19 7.300 0 +0
2023-01-20 2023-01-18 7.250 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.690 0 +0
2023-01-17 2023-01-13 7.480 0 +0
2023-01-16 2023-01-12 7.510 0 +0
2023-01-13 2023-01-11 7.480 0 +0
2023-01-12 2023-01-10 7.740 0 +0
2023-01-11 2023-01-09 7.760 0 +0
2023-01-10 2023-01-06 7.710 0 +0
2023-01-09 2023-01-05 7.690 0 +0
2023-01-06 2023-01-04 7.680 0 +0
2023-01-05 2023-01-03 7.360 0 +0
2023-01-04 2022-12-30 7.120 0 +0
2023-01-03 2022-12-29 7.100 0 +0
2022-12-30 2022-12-28 7.140 0 +0
2022-12-29 2022-12-23 7.190 0 +0
2022-12-28 2022-12-22 7.250 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.270 0 +0
2022-12-20 2022-12-16 7.590 0 +0
2022-12-19 2022-12-15 7.340 0 +0
2022-12-16 2022-12-14 7.780 0 +0
2022-12-15 2022-12-13 7.170 0 +0
2022-12-14 2022-12-12 6.950 0 +0
2022-12-13 2022-12-09 6.650 0 +0
2022-12-12 2022-12-08 6.372 0 +0
2022-12-09 2022-12-07 6.202 0 +0
2022-12-08 2022-12-06 6.413 0 +0
2022-12-07 2022-12-05 6.322 0 +0
2022-12-06 2022-12-02 6.182 0 +0
2022-12-05 2022-12-01 6.232 0 +0
2022-12-02 2022-11-30 6.212 0 +0
2022-12-01 2022-11-29 5.871 0 +0
2022-11-30 2022-11-28 5.800 0 +0
2022-11-29 2022-11-25 5.891 0 +0
2022-11-28 2022-11-24 5.921 0 +0
2022-11-25 2022-11-23 5.780 0 +0
2022-11-24 2022-11-22 5.810 0 +0
2022-11-23 2022-11-21 5.770 0 +0
2022-11-22 2022-11-18 5.810 0 +0
2022-11-21 2022-11-17 5.770 0 +0
2022-11-18 2022-11-16 5.760 0 +0
2022-11-17 2022-11-15 5.590 0 +0
2022-11-16 2022-11-14 5.469 0 +0
2022-11-15 2022-11-11 5.289 0 +0
2022-11-14 2022-11-10 4.978 0 +0
2022-11-11 2022-11-09 5.178 0 +0
2022-11-10 2022-11-08 5.138 0 +0
2022-11-09 2022-11-07 5.309 0 +0
2022-11-08 2022-11-04 4.947 0 +0
2022-11-07 2022-11-03 4.797 0 +0
2022-11-04 2022-11-02 4.968 0 +0
2022-11-03 2022-11-01 4.747 0 +0
2022-11-02 2022-10-31 4.666 0 +0
2022-11-01 2022-10-28 4.837 0 +0
2022-10-31 2022-10-27 4.988 0 +0
2022-10-28 2022-10-26 4.737 0 +0
2022-10-27 2022-10-25 4.687 0 +0
2022-10-26 2022-10-24 4.697 0 +0
2022-10-25 2022-10-21 4.968 0 +0
2022-10-24 2022-10-20 4.947 0 +0
2022-10-21 2022-10-19 4.837 0 +0
2022-10-20 2022-10-18 4.897 0 +0
2022-10-19 2022-10-17 4.646 0 +0
2022-10-18 2022-10-14 4.676 0 +0
2022-10-17 2022-10-13 4.646 0 +0
2022-10-14 2022-10-12 4.676 0 +0
2022-10-13 2022-10-11 4.747 0 +0
2022-10-12 2022-10-10 4.747 0 +0
2022-10-11 2022-10-07 4.757 0 +0
2022-10-10 2022-10-06 4.947 0 +0
2022-10-07 2022-10-05 4.907 0 +0
2022-10-06 2022-10-03 4.727 0 +0
2022-10-05 2022-09-30 4.897 0 +0
2022-10-03 2022-09-29 4.807 0 +0
2022-09-30 2022-09-28 5.048 0 +0
2022-09-29 2022-09-27 5.810 0 +0
2022-09-28 2022-09-26 5.790 0 +0
2022-09-27 2022-09-23 5.580 0 +0
2022-09-26 2022-09-22 5.700 0 +0
2022-09-23 2022-09-21 6.071 0 +0
2022-09-22 2022-09-20 6.222 0 +0
2022-09-21 2022-09-19 6.122 0 +0
2022-09-20 2022-09-16 6.162 0 +0
2022-09-19 2022-09-15 6.192 0 +0
2022-09-16 2022-09-14 6.222 0 +0
2022-09-15 2022-09-13 6.443 0 +0
2022-09-14 2022-09-09 6.352 0 +0
2022-09-13 2022-09-08 6.162 0 +0
2022-09-09 2022-09-07 6.192 0 +0
2022-09-08 2022-09-06 6.232 0 +0
2022-09-07 2022-09-05 6.192 0 +0
2022-09-06 2022-09-02 6.051 0 +0
2022-09-05 2022-09-01 6.091 0 +0
2022-09-02 2022-08-31 6.192 0 +0
2022-09-01 2022-08-30 6.122 0 +0
2022-08-31 2022-08-29 6.112 0 +0
2022-08-30 2022-08-26 6.242 0 +0
2022-08-29 2022-08-25 6.413 0 +0
2022-08-26 2022-08-24 6.453 0 +0
2022-08-25 2022-08-23 6.663 0 +0
2022-08-24 2022-08-22 6.784 0 +0
2022-08-23 2022-08-19 6.904 0 +0
2022-08-22 2022-08-18 7.035 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 6.924 0 +0
2022-08-17 2022-08-15 6.804 0 +0
2022-08-16 2022-08-12 6.975 0 +0
2022-08-15 2022-08-11 6.874 0 +0
2022-08-12 2022-08-10 6.854 0 +0
2022-08-11 2022-08-09 7.005 0 +0
2022-08-10 2022-08-08 6.944 0 +0
2022-08-09 2022-08-05 6.613 0 +0
2022-08-08 2022-08-04 6.332 0 +0
2022-08-05 2022-08-03 6.222 0 +0
2022-08-04 2022-08-02 6.252 0 +0
2022-08-03 2022-08-01 6.423 0 +0
2022-08-02 2022-07-29 6.503 0 +0
2022-08-01 2022-07-28 6.372 0 +0
2022-07-29 2022-07-27 6.212 0 +0
2022-07-28 2022-07-26 6.332 0 +0
2022-07-27 2022-07-25 6.292 0 +0
2022-07-26 2022-07-22 6.252 0 +0
2022-07-25 2022-07-21 6.312 0 +0
2022-07-22 2022-07-20 6.322 0 +0
2022-07-21 2022-07-19 6.292 0 +0
2022-07-20 2022-07-18 6.282 0 +0
2022-07-19 2022-07-15 6.091 0 +0
2022-07-18 2022-07-14 6.232 0 +0
2022-07-15 2022-07-13 6.362 0 +0
2022-07-14 2022-07-12 6.513 0 +0
2022-07-13 2022-07-11 6.603 0 +0
2022-07-12 2022-07-08 6.694 0 +0
2022-07-11 2022-07-07 6.874 0 +0
2022-07-08 2022-07-06 6.754 0 +0
2022-07-07 2022-07-05 6.754 0 +0
2022-07-06 2022-07-04 6.814 0 +0
2022-07-05 2022-06-30 6.663 0 +0
2022-07-04 2022-06-29 6.824 0 +0
2022-06-30 2022-06-28 7.015 0 +0
2022-06-29 2022-06-27 6.784 0 +0
2022-06-28 2022-06-24 6.523 0 +0
2022-06-27 2022-06-23 6.433 0 +0
2022-06-24 2022-06-22 6.543 0 +0
2022-06-23 2022-06-21 6.633 0 +0
2022-06-22 2022-06-20 6.523 0 +0
2022-06-21 2022-06-17 6.423 0 +0
2022-06-20 2022-06-16 6.443 0 +0
2022-06-17 2022-06-15 6.791 0 +0
2022-06-16 2022-06-14 6.698 0 +0
2022-06-15 2022-06-13 6.771 0 +0
2022-06-14 2022-06-10 7.153 0 +0
2022-06-13 2022-06-09 7.287 0 +0
2022-06-10 2022-06-08 7.546 0 +0
2022-06-09 2022-06-07 7.101 0 +0
2022-06-08 2022-06-06 7.236 0 +0
2022-06-07 2022-06-02 7.184 0 +0
2022-06-06 2022-06-01 7.360 0 +0
2022-06-02 2022-05-31 7.287 0 +0
2022-06-01 2022-05-30 7.050 0 +0
2022-05-31 2022-05-27 6.977 0 +0
2022-05-30 2022-05-26 7.122 0 +0
2022-05-27 2022-05-25 7.091 0 +0
2022-05-26 2022-05-24 6.988 0 +0
2022-05-25 2022-05-23 7.101 0 +0
2022-05-24 2022-05-20 7.101 0 +0
2022-05-23 2022-05-19 6.895 0 +0
2022-05-20 2022-05-18 7.163 0 +0
2022-05-19 2022-05-17 6.988 0 +0
2022-05-18 2022-05-16 6.895 0 +0
2022-05-17 2022-05-13 6.843 0 +0
2022-05-16 2022-05-12 6.750 0 +0
2022-05-13 2022-05-11 6.843 0 +0
2022-05-12 2022-05-10 6.843 0 +0
2022-05-11 2022-05-06 6.895 0 +0
2022-05-10 2022-05-05 7.060 0 +0
2022-05-06 2022-05-04 7.070 0 +0
2022-05-05 2022-05-03 7.194 0 +0
2022-05-04 2022-04-29 7.205 0 +0
2022-05-03 2022-04-28 7.101 0 +0
2022-04-29 2022-04-27 6.874 0 +0
2022-04-28 2022-04-26 6.781 0 +0
2022-04-27 2022-04-25 6.771 0 +0
2022-04-26 2022-04-22 7.122 0 +0
2022-04-25 2022-04-21 7.050 0 +0
2022-04-22 2022-04-20 7.215 0 +0
2022-04-21 2022-04-19 7.256 0 +0
2022-04-20 2022-04-14 7.536 0 +0
2022-04-19 2022-04-13 7.287 0 +0
2022-04-14 2022-04-12 7.236 0 +0
2022-04-13 2022-04-11 7.401 0 +0
2022-04-12 2022-04-08 7.308 0 +0
2022-04-11 2022-04-07 7.174 0 +0
2022-04-08 2022-04-06 7.380 0 +0
2022-04-07 2022-04-04 7.391 0 +0
2022-04-06 2022-04-01 7.194 0 +0
2022-04-04 2022-03-31 7.070 0 +0
2022-04-01 2022-03-30 7.246 0 +0
2022-03-31 2022-03-29 7.081 0 +0
2022-03-30 2022-03-28 7.205 0 +0
2022-03-29 2022-03-25 7.184 0 +0
2022-03-28 2022-03-24 7.349 0 +0
2022-03-25 2022-03-23 7.484 0 +0
2022-03-24 2022-03-22 7.484 0 +0
2022-03-23 2022-03-21 7.391 0 +0
2022-03-22 2022-03-18 7.701 0 +0
2022-03-21 2022-03-17 7.256 0 +0
2022-03-18 2022-03-16 6.905 0 +0
2022-03-17 2022-03-15 6.326 0 +0
2022-03-16 2022-03-14 6.864 0 +0
2022-03-15 2022-03-11 7.153 0 +0
2022-03-14 2022-03-10 7.215 0 +0
2022-03-11 2022-03-09 7.163 0 +0
2022-03-10 2022-03-08 7.091 0 +0
2022-03-09 2022-03-07 7.411 0 +0
2022-03-08 2022-03-04 7.711 0 +0
2022-03-07 2022-03-03 7.815 0 +0
2022-03-04 2022-03-02 7.825 0 +0
2022-03-03 2022-03-01 8.011 0 +0
2022-03-02 2022-02-28 7.722 0 +0
2022-03-01 2022-02-25 7.763 0 +0
2022-02-28 2022-02-24 7.897 0 +0
2022-02-25 2022-02-23 8.269 0 +0
2022-02-24 2022-02-22 8.424 0 +0
2022-02-23 2022-02-21 8.404 0 +0
2022-02-22 2022-02-18 8.455 0 +0
2022-02-21 2022-02-17 8.455 0 +0
2022-02-18 2022-02-16 8.435 0 +0
2022-02-17 2022-02-15 8.393 0 +0
2022-02-16 2022-02-14 8.414 0 +0
2022-02-15 2022-02-11 8.580 0 +0
2022-02-14 2022-02-10 8.673 0 +0
2022-02-11 2022-02-09 8.580 0 +0
2022-02-10 2022-02-08 8.455 0 +0
2022-02-09 2022-02-07 8.393 0 +0
2022-02-08 2022-02-04 8.290 0 +0
2022-02-07 2022-01-31 8.021 0 +0
2022-02-04 2022-01-27 8.373 0 +0
2022-01-28 2022-01-26 8.476 0 +0
2022-01-27 2022-01-25 8.404 0 +0
2022-01-26 2022-01-24 8.559 0 +0
2022-01-25 2022-01-21 8.724 0 +0
2022-01-24 2022-01-20 8.807 0 +0
2022-01-21 2022-01-19 8.507 0 +0
2022-01-20 2022-01-18 8.569 0 +0
2022-01-19 2022-01-17 8.528 0 +0
2022-01-18 2022-01-14 8.683 0 +0
2022-01-17 2022-01-13 8.900 0 +0
2022-01-14 2022-01-12 9.117 0 +0
2022-01-13 2022-01-11 9.251 0 +0
2022-01-12 2022-01-10 8.910 0 +0
2022-01-11 2022-01-07 8.724 0 +0
2022-01-10 2022-01-06 8.538 0 +0
2022-01-07 2022-01-05 8.476 0 +0
2022-01-06 2022-01-04 8.786 0 +0
2022-01-05 2022-01-03 8.693 0 +0
2022-01-04 2021-12-31 8.652 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.652 0 +0
2021-12-29 2021-12-24 8.559 0 +0
2021-12-28 2021-12-22 8.414 0 +0
2021-12-23 2021-12-21 8.435 0 +0
2021-12-22 2021-12-20 8.342 0 +0
2021-12-21 2021-12-17 8.735 0 +0
2021-12-20 2021-12-16 8.838 0 +0
2021-12-17 2021-12-15 8.828 0 +0
2021-12-16 2021-12-14 8.797 0 +0
2021-12-15 2021-12-13 9.158 0 +0
2021-12-14 2021-12-10 10.101 0 +0
2021-12-13 2021-12-09 10.231 0 +0
2021-12-10 2021-12-08 10.155 0 +0
2021-12-09 2021-12-07 10.134 0 +0
2021-12-08 2021-12-06 9.821 0 +0
2021-12-07 2021-12-03 9.993 0 +0
2021-12-06 2021-12-02 10.004 0 +0
2021-12-03 2021-12-01 9.583 0 +0
2021-12-02 2021-11-30 9.464 0 +0
2021-12-01 2021-11-29 9.604 0 +0
2021-11-30 2021-11-26 9.885 0 +0
2021-11-29 2021-11-25 10.112 0 +0
2021-11-26 2021-11-24 10.134 0 +0
2021-11-25 2021-11-23 10.123 0 +0
2021-11-24 2021-11-22 10.155 0 +0
2021-11-23 2021-11-19 10.382 0 +0
2021-11-22 2021-11-18 10.426 0 +0
2021-11-19 2021-11-17 10.555 0 +0
2021-11-18 2021-11-16 10.598 0 +0
2021-11-17 2021-11-15 10.512 0 +0
2021-11-16 2021-11-12 10.620 0 +0
2021-11-15 2021-11-11 10.609 0 +0
2021-11-12 2021-11-10 10.177 0 +0
2021-11-11 2021-11-09 10.296 0 +0
2021-11-10 2021-11-08 10.285 0 +0
2021-11-09 2021-11-05 10.112 0 +0
2021-11-08 2021-11-04 10.285 0 +0
2021-11-05 2021-11-03 10.350 0 +0
2021-11-04 2021-11-02 10.285 0 +0
2021-11-03 2021-11-01 10.415 0 +0
2021-11-02 2021-10-29 10.566 0 +0
2021-11-01 2021-10-28 10.480 0 +0
2021-10-29 2021-10-27 10.685 0 +0
2021-10-28 2021-10-26 11.020 0 +0
2021-10-27 2021-10-25 10.998 0 +0
2021-10-26 2021-10-22 11.128 0 +0
2021-10-25 2021-10-21 11.085 0 +0
2021-10-22 2021-10-20 11.063 0 +0
2021-10-21 2021-10-19 11.149 0 +0
2021-10-20 2021-10-18 10.933 0 +0
2021-10-19 2021-10-15 10.869 0 +0
2021-10-18 2021-10-12 10.318 0 +0
2021-10-15 2021-10-11 10.372 0 +0
2021-10-12 2021-10-08 10.426 0 +0
2021-10-11 2021-10-07 10.274 0 +0
2021-10-08 2021-10-06 10.047 0 +0
2021-10-07 2021-10-05 10.112 0 +0
2021-10-06 2021-10-04 10.318 0 +0
2021-10-05 2021-09-30 10.361 0 +0
2021-10-04 2021-09-29 10.544 0 +0
2021-09-30 2021-09-28 11.257 0 +0
2021-09-29 2021-09-27 11.733 0 +0
2021-09-28 2021-09-24 12.122 0 +0
2021-09-27 2021-09-23 12.856 0 +0
2021-09-24 2021-09-21 11.690 0 +0
2021-09-23 2021-09-20 11.560 0 +0
2021-09-21 2021-09-17 11.992 0 +0
2021-09-20 2021-09-16 11.949 0 +0
2021-09-17 2021-09-15 11.841 0 +0
2021-09-16 2021-09-14 12.316 0 +0
2021-09-15 2021-09-13 12.684 0 +0
2021-09-14 2021-09-10 12.619 0 +0
2021-09-13 2021-09-09 12.165 0 +0
2021-09-10 2021-09-08 12.165 0 +0
2021-09-09 2021-09-07 12.165 0 +0
2021-09-08 2021-09-06 12.187 0 +0
2021-09-07 2021-09-03 12.079 0 +0
2021-09-06 2021-09-02 11.668 0 +0
2021-09-03 2021-09-01 11.603 0 +0
2021-09-02 2021-08-31 11.495 0 +0
2021-09-01 2021-08-30 11.365 0 +0
2021-08-31 2021-08-27 11.344 0 +0
2021-08-30 2021-08-26 11.430 0 +0
2021-08-27 2021-08-25 11.776 0 +0
2021-08-26 2021-08-24 11.560 0 +0
2021-08-25 2021-08-23 11.128 0 +0
2021-08-24 2021-08-20 10.912 0 +0
2021-08-23 2021-08-19 11.128 0 +0
2021-08-20 2021-08-18 11.452 0 +0
2021-08-19 2021-08-17 11.452 0 +0
2021-08-18 2021-08-16 11.884 0 +0
2021-08-17 2021-08-13 11.862 0 +0
2021-08-16 2021-08-12 11.301 0 +0
2021-08-13 2021-08-11 11.365 0 +0
2021-08-12 2021-08-10 11.257 0 +0
2021-08-11 2021-08-09 11.322 0 +0
2021-08-10 2021-08-06 11.020 0 +0
2021-08-09 2021-08-05 10.998 0 +0
2021-08-06 2021-08-04 11.128 0 +0
2021-08-05 2021-08-03 10.760 0 +0
2021-08-04 2021-08-02 11.020 0 +0
2021-08-03 2021-07-30 10.577 0 +0
2021-08-02 2021-07-29 10.706 0 +0
2021-07-30 2021-07-28 10.652 0 +0
2021-07-29 2021-07-27 10.296 0 +0
2021-07-28 2021-07-26 11.020 0 +0
2021-07-27 2021-07-23 11.409 0 +0
2021-07-26 2021-07-22 11.495 0 +0
2021-07-23 2021-07-21 11.214 0 +0
2021-07-22 2021-07-20 11.495 0 +0
2021-07-21 2021-07-19 11.992 0 +0
2021-07-20 2021-07-16 12.100 0 +0
2021-07-19 2021-07-15 12.014 0 +0
2021-07-16 2021-07-14 11.668 0 +0
2021-07-15 2021-07-13 11.754 0 +0
2021-07-14 2021-07-12 11.819 0 +0
2021-07-13 2021-07-09 11.754 0 +0
2021-07-12 2021-07-08 11.798 0 +0
2021-07-09 2021-07-07 12.295 0 +0
2021-07-08 2021-07-06 12.057 0 +0
2021-07-07 2021-07-05 11.992 0 +0
2021-07-06 2021-07-02 11.927 0 +0
2021-07-05 2021-06-30 10.760 0 +0
2021-07-02 2021-06-29 10.760 0 +0
2021-06-30 2021-06-28 11.149 0 +0
2021-06-29 2021-06-25 11.452 0 +0
2021-06-28 2021-06-24 11.344 0 +0
2021-06-25 2021-06-23 11.257 0 +0
2021-06-24 2021-06-22 11.387 0 +0
2021-06-23 2021-06-21 11.214 0 +0
2021-06-22 2021-06-18 11.452 0 +0
2021-06-21 2021-06-17 11.495 0 +0
2021-06-18 2021-06-16 11.756 0 +0
2021-06-17 2021-06-15 11.800 0 +0
2021-06-16 2021-06-11 12.018 0 +0
2021-06-15 2021-06-10 12.018 0 +0
2021-06-11 2021-06-09 11.865 0 +0
2021-06-10 2021-06-08 12.084 0 +0
2021-06-09 2021-06-07 12.193 0 +0
2021-06-08 2021-06-04 11.865 0 +0
2021-06-07 2021-06-03 12.193 0 +0
2021-06-04 2021-06-02 12.346 0 +0
2021-06-03 2021-06-01 12.521 0 +0
2021-06-02 2021-05-31 12.805 0 +0
2021-06-01 2021-05-28 13.395 0 +0
2021-05-31 2021-05-27 13.613 0 +0
2021-05-28 2021-05-26 13.307 0 +0
2021-05-27 2021-05-25 13.417 0 +0
2021-05-26 2021-05-24 13.329 0 +0
2021-05-25 2021-05-21 13.766 0 +0
2021-05-24 2021-05-20 14.072 0 +0
2021-05-21 2021-05-18 13.897 0 +0
2021-05-20 2021-05-17 14.050 0 +0
2021-05-18 2021-05-14 13.635 0 +0
2021-05-17 2021-05-13 13.985 0 +0
2021-05-14 2021-05-12 13.176 0 +0
2021-05-13 2021-05-11 13.548 0 +0
2021-05-12 2021-05-10 13.220 0 +0
2021-05-11 2021-05-07 13.438 0 +0
2021-05-10 2021-05-06 12.149 0 +0
2021-05-07 2021-05-05 12.062 0 +0
2021-05-06 2021-05-04 12.040 0 +0
2021-05-05 2021-05-03 11.647 0 +0
2021-05-04 2021-04-30 11.668 0 +0
2021-05-03 2021-04-29 11.865 0 +0
2021-04-30 2021-04-28 12.302 0 +0
2021-04-29 2021-04-27 12.105 0 +0
2021-04-28 2021-04-26 12.127 0 +0
2021-04-27 2021-04-23 12.237 0 +0
2021-04-26 2021-04-22 12.127 0 +0
2021-04-23 2021-04-21 12.127 0 +0
2021-04-22 2021-04-20 12.543 0 +0
2021-04-21 2021-04-19 12.564 0 +0
2021-04-20 2021-04-16 12.433 0 +0
2021-04-19 2021-04-15 12.062 0 +0
2021-04-16 2021-04-14 12.215 0 +0
2021-04-15 2021-04-13 12.280 0 +0
2021-04-14 2021-04-12 12.564 0 +0
2021-04-13 2021-04-09 12.980 0 +0
2021-04-12 2021-04-08 12.914 0 +0
2021-04-09 2021-04-07 13.067 0 +0
2021-04-08 2021-04-01 12.455 0 +0
2021-04-07 2021-03-31 12.433 0 +0
2021-04-01 2021-03-30 12.433 0 +0
2021-03-31 2021-03-29 12.455 0 +0
2021-03-30 2021-03-26 12.258 0 +0
2021-03-29 2021-03-25 12.193 0 +0
2021-03-26 2021-03-24 12.105 0 +0
2021-03-25 2021-03-23 12.586 0 +0
2021-03-24 2021-03-22 12.892 0 +0
2021-03-23 2021-03-19 12.630 0 +0
2021-03-22 2021-03-18 14.050 0 +0
2021-03-19 2021-03-17 13.722 0 +0
2021-03-18 2021-03-16 14.793 0 +0
2021-03-17 2021-03-15 14.728 0 +0
2021-03-16 2021-03-12 14.749 0 +0
2021-03-15 2021-03-11 14.575 0 +0
2021-03-12 2021-03-10 14.138 0 +0
2021-03-11 2021-03-09 13.941 0 +0
2021-03-10 2021-03-08 13.657 0 +0
2021-03-09 2021-03-05 13.854 0 +0
2021-03-08 2021-03-04 13.897 0 +0
2021-03-05 2021-03-03 14.509 0 +0
2021-03-04 2021-03-02 14.422 0 +0
2021-03-03 2021-03-01 14.618 0 +0
2021-03-02 2021-02-26 13.679 0 +0
2021-03-01 2021-02-25 14.356 0 +0
2021-02-26 2021-02-24 14.291 0 +0
2021-02-25 2021-02-23 15.012 0 +0
2021-02-24 2021-02-22 17.153 0 +0
2021-02-23 2021-02-19 16.935 0 +0
2021-02-22 2021-02-18 16.148 0 +0
2021-02-19 2021-02-17 16.017 0 +0
2021-02-18 2021-02-16 15.514 0 +0
2021-02-17 2021-02-11 15.296 0 +0
2021-02-16 2021-02-09 15.296 0 +0
2021-02-10 2021-02-08 15.099 0 +0
2021-02-09 2021-02-05 14.749 0 +0
2021-02-08 2021-02-04 13.963 0 +0
2021-02-05 2021-02-03 14.028 0 +0
2021-02-04 2021-02-02 13.963 0 +0
2021-02-03 2021-02-01 13.548 0 +0
2021-02-02 2021-01-29 13.111 0 +0
2021-02-01 2021-01-28 13.154 0 +0
2021-01-29 2021-01-27 13.045 0 +0
2021-01-28 2021-01-26 13.504 0 +0
2021-01-27 2021-01-25 13.395 0 +0
2021-01-26 2021-01-22 13.067 0 +0
2021-01-25 2021-01-21 13.285 0 +0
2021-01-22 2021-01-20 13.548 0 +0
2021-01-21 2021-01-19 13.001 0 +0
2021-01-20 2021-01-18 12.958 0 +0
2021-01-19 2021-01-15 13.264 0 +0
2021-01-18 2021-01-14 13.264 0 +0
2021-01-15 2021-01-13 12.521 0 +0
2021-01-14 2021-01-12 12.521 0 +0
2021-01-13 2021-01-11 12.346 0 +0
2021-01-12 2021-01-08 12.455 0 +0
2021-01-11 2021-01-07 12.739 0 +0
2021-01-08 2021-01-06 12.564 0 +0
2021-01-07 2021-01-05 11.887 0 +0
2021-01-06 2021-01-04 11.996 0 +0
2021-01-05 2020-12-31 12.018 0 +0
2021-01-04 2020-12-29 11.909 0 +0
2020-12-30 2020-12-28 11.843 0 +0
2020-12-29 2020-12-24 12.127 0 +0
2020-12-28 2020-12-22 11.581 0 +0
2020-12-23 2020-12-21 11.647 0 +0
2020-12-22 2020-12-18 11.821 0 +0
2020-12-21 2020-12-17 11.865 0 +0
2020-12-18 2020-12-16 11.472 0 +0
2020-12-17 2020-12-15 11.406 0 +0
2020-12-16 2020-12-14 11.275 0 +0
2020-12-15 2020-12-11 11.949 0 +0
2020-12-14 2020-12-10 11.614 0 +0
2020-12-11 2020-12-09 11.614 0 +0
2020-12-10 2020-12-08 11.188 0 +0
2020-12-09 2020-12-07 10.909 0 +0
2020-12-08 2020-12-04 11.233 0 +0
2020-12-07 2020-12-03 11.502 0 +0
2020-12-04 2020-12-02 11.412 0 +0
2020-12-03 2020-12-01 11.524 0 +0
2020-12-02 2020-11-30 11.390 0 +0
2020-12-01 2020-11-27 11.815 0 +0
2020-11-30 2020-11-26 12.061 0 +0
2020-11-27 2020-11-25 11.770 0 +0
2020-11-26 2020-11-24 12.419 0 +0
2020-11-25 2020-11-23 12.374 0 +0
2020-11-24 2020-11-20 12.084 0 +0
2020-11-23 2020-11-19 11.726 0 +0
2020-11-20 2020-11-18 12.016 0 +0
2020-11-19 2020-11-17 13.046 0 +0
2020-11-18 2020-11-16 12.979 0 +0
2020-11-17 2020-11-13 12.643 0 +0
2020-11-16 2020-11-12 12.643 0 +0
2020-11-13 2020-11-11 12.710 0 +0
2020-11-12 2020-11-10 12.643 0 +0
2020-11-11 2020-11-09 12.710 0 +0
2020-11-10 2020-11-06 12.442 0 +0
2020-11-09 2020-11-05 12.352 0 +0
2020-11-06 2020-11-04 12.307 0 +0
2020-11-05 2020-11-03 12.195 0 +0
2020-11-04 2020-11-02 11.658 0 +0
2020-11-03 2020-10-30 11.524 0 +0
2020-11-02 2020-10-29 11.837 0 +0
2020-10-30 2020-10-28 11.748 0 +0
2020-10-29 2020-10-27 11.837 0 +0
2020-10-28 2020-10-23 11.994 0 +0
2020-10-27 2020-10-22 12.195 0 +0
2020-10-23 2020-10-21 12.173 0 +0
2020-10-22 2020-10-20 12.128 0 +0
2020-10-21 2020-10-19 11.524 0 +0
2020-10-20 2020-10-16 10.998 0 +0
2020-10-19 2020-10-15 10.595 0 +0
2020-10-16 2020-10-14 10.920 0 +0
2020-10-15 2020-10-12 11.099 0 +0
2020-10-14 2020-10-09 11.133 0 +0
2020-10-12 2020-10-08 11.256 0 +0
2020-10-09 2020-10-07 11.256 0 +0
2020-10-08 2020-10-06 11.188 0 +0
2020-10-07 2020-10-05 10.898 0 +0
2020-10-06 2020-09-30 10.875 0 +0
2020-10-05 2020-09-29 10.886 0 +0
2020-09-30 2020-09-28 11.077 0 +0
2020-09-29 2020-09-25 11.077 0 +0
2020-09-28 2020-09-24 11.502 0 +0
2020-09-25 2020-09-23 12.195 0 +0
2020-09-24 2020-09-22 10.763 0 +0
2020-09-23 2020-09-21 11.367 0 +0
2020-09-22 2020-09-18 11.726 0 +0
2020-09-21 2020-09-17 11.614 0 +0
2020-09-18 2020-09-16 11.412 0 +0
2020-09-17 2020-09-15 11.065 0 +0
2020-09-16 2020-09-14 10.842 0 +0
2020-09-15 2020-09-11 10.416 0 +0
2020-09-14 2020-09-10 10.405 0 +0
2020-09-11 2020-09-09 10.338 0 +0
2020-09-10 2020-09-08 10.696 0 +0
2020-09-09 2020-09-07 10.305 0 +0
2020-09-08 2020-09-04 10.338 0 +0
2020-09-07 2020-09-03 10.383 0 +0
2020-09-04 2020-09-02 9.891 0 +0
2020-09-03 2020-09-01 9.902 0 +0
2020-09-02 2020-08-31 9.622 0 +0
2020-09-01 2020-08-28 10.058 0 +0
2020-08-31 2020-08-27 9.622 0 +0
2020-08-28 2020-08-26 9.779 0 +0
2020-08-27 2020-08-25 9.779 0 +0
2020-08-26 2020-08-24 9.712 0 +0
2020-08-25 2020-08-21 9.667 0 +0
2020-08-24 2020-08-20 9.175 0 +0
2020-08-21 2020-08-19 9.253 0 +0
2020-08-20 2020-08-18 9.298 0 +0
2020-08-19 2020-08-17 9.465 0 +0
2020-08-18 2020-08-14 9.298 0 +0
2020-08-17 2020-08-13 9.286 0 +0
2020-08-14 2020-08-12 9.499 0 +0
2020-08-13 2020-08-11 9.454 0 +0
2020-08-12 2020-08-10 9.376 0 +0
2020-08-11 2020-08-07 9.510 0 +0
2020-08-10 2020-08-06 9.533 0 +0
2020-08-07 2020-08-05 9.577 0 +0
2020-08-06 2020-08-04 9.488 0 +0
2020-08-05 2020-08-03 9.197 0 +0
2020-08-04 2020-07-31 9.074 0 +0
2020-08-03 2020-07-30 8.928 0 +0
2020-07-31 2020-07-29 8.839 0 +0
2020-07-30 2020-07-28 8.884 0 +0
2020-07-29 2020-07-27 8.582 0 +0
2020-07-28 2020-07-24 8.447 0 +0
2020-07-27 2020-07-23 8.526 0 +0
2020-07-24 2020-07-22 8.660 0 +0
2020-07-23 2020-07-21 8.895 0 +0
2020-07-22 2020-07-20 9.935 0 +0
2020-07-21 2020-07-17 9.107 0 +0
2020-07-20 2020-07-16 9.275 0 +0
2020-07-17 2020-07-15 9.589 0 +0
2020-07-16 2020-07-14 9.499 0 +0
2020-07-15 2020-07-13 9.667 0 +0
2020-07-14 2020-07-10 9.208 0 +0
2020-07-13 2020-07-09 9.230 0 +0
2020-07-10 2020-07-08 9.119 0 +0
2020-07-09 2020-07-07 8.615 0 +0
2020-07-08 2020-07-06 8.872 0 +0
2020-07-07 2020-07-03 8.291 0 +0
2020-07-06 2020-07-02 8.112 0 +0
2020-07-03 2020-06-30 7.843 0 +0
2020-07-02 2020-06-29 8.033 0 +0
2020-06-30 2020-06-26 8.056 0 +0
2020-06-29 2020-06-24 8.045 0 +0
2020-06-26 2020-06-23 7.821 0 +0
2020-06-24 2020-06-22 7.832 0 +0
2020-06-23 2020-06-19 7.977 0 +0
2020-06-22 2020-06-18 7.955 0 +0
2020-06-19 2020-06-17 8.171 0 +0
2020-06-18 2020-06-16 8.273 0 +0
2020-06-17 2020-06-15 8.250 0 +0
2020-06-16 2020-06-12 8.148 0 +0
2020-06-15 2020-06-11 8.239 0 +0
2020-06-12 2020-06-10 8.432 0 +0
2020-06-11 2020-06-09 8.466 0 +0
2020-06-10 2020-06-08 8.068 0 +0
2020-06-09 2020-06-05 7.943 0 +0
2020-06-08 2020-06-04 7.955 0 +0
2020-06-05 2020-06-03 7.591 0 +0
2020-06-04 2020-06-02 7.432 0 +0
2020-06-03 2020-06-01 7.489 0 +0
2020-06-02 2020-05-29 7.705 0 +0
2020-06-01 2020-05-28 7.500 0 +0
2020-05-29 2020-05-27 7.477 0 +0
2020-05-28 2020-05-26 7.421 0 +0
2020-05-27 2020-05-25 7.455 0 +0
2020-05-26 2020-05-22 7.466 0 +0
2020-05-25 2020-05-21 7.875 0 +0
2020-05-22 2020-05-20 7.898 0 +0
2020-05-21 2020-05-19 8.159 0 +0
2020-05-20 2020-05-18 7.977 0 +0
2020-05-19 2020-05-15 7.977 0 +0
2020-05-18 2020-05-14 7.977 0 +0
2020-05-15 2020-05-13 8.125 0 +0
2020-05-14 2020-05-12 8.148 0 +0
2020-05-13 2020-05-11 8.261 0 +0
2020-05-12 2020-05-08 8.216 0 +0
2020-05-11 2020-05-07 8.159 0 +0
2020-05-08 2020-05-06 8.148 0 +0
2020-05-07 2020-05-05 8.080 0 +0
2020-05-06 2020-05-04 8.171 0 +0
2020-05-05 2020-04-29 8.523 0 +0
2020-05-04 2020-04-28 8.455 0 +0
2020-04-29 2020-04-27 8.205 0 +0
2020-04-28 2020-04-24 8.068 0 +0
2020-04-27 2020-04-23 8.273 0 +0
2020-04-24 2020-04-22 8.421 0 +0
2020-04-23 2020-04-21 8.591 0 +0
2020-04-22 2020-04-20 8.841 0 +0
2020-04-21 2020-04-17 8.864 0 +0
2020-04-20 2020-04-16 8.716 0 +0
2020-04-17 2020-04-15 8.807 0 +0
2020-04-16 2020-04-14 8.568 0 +0
2020-04-15 2020-04-09 8.511 0 +0
2020-04-14 2020-04-08 8.307 0 +0
2020-04-09 2020-04-07 8.398 0 +0
2020-04-08 2020-04-06 8.261 0 +0
2020-04-07 2020-04-03 7.761 0 +0
2020-04-06 2020-04-02 7.875 0 +0
2020-04-03 2020-04-01 7.909 0 +0
2020-04-02 2020-03-31 8.034 0 +0
2020-04-01 2020-03-30 7.705 0 +0
2020-03-31 2020-03-27 8.023 0 +0
2020-03-30 2020-03-26 7.841 0 +0
2020-03-27 2020-03-25 7.739 0 +0
2020-03-26 2020-03-24 7.398 0 +0
2020-03-25 2020-03-23 7.114 0 +0
2020-03-24 2020-03-20 7.591 0 +0
2020-03-23 2020-03-19 7.068 0 +0
2020-03-20 2020-03-18 7.580 0 +0
2020-03-19 2020-03-17 8.011 0 +0
2020-03-18 2020-03-16 8.250 0 +0
2020-03-17 2020-03-13 8.705 0 +0
2020-03-16 2020-03-12 8.886 0 +0
2020-03-13 2020-03-11 9.148 0 +0
2020-03-12 2020-03-10 9.205 0 +0
2020-03-11 2020-03-09 9.205 0 +0
2020-03-10 2020-03-06 9.784 0 +0
2020-03-09 2020-03-05 10.171 0 +0
2020-03-06 2020-03-04 10.227 0 +0
2020-03-05 2020-03-03 10.364 0 +0
2020-03-04 2020-03-02 10.716 0 +0
2020-03-03 2020-02-28 10.455 0 +0
2020-03-02 2020-02-27 10.625 0 +0
2020-02-28 2020-02-26 10.409 0 +0
2020-02-27 2020-02-25 10.148 0 +0
2020-02-26 2020-02-24 9.818 0 +0
2020-02-25 2020-02-21 9.886 0 +0
2020-02-24 2020-02-20 10.159 0 +0
2020-02-21 2020-02-19 10.000 0 +0
2020-02-20 2020-02-18 9.182 0 +0
2020-02-19 2020-02-17 8.807 0 +0
2020-02-18 2020-02-14 8.705 0 +0
2020-02-17 2020-02-13 8.580 0 +0
2020-02-14 2020-02-12 8.682 0 +0
2020-02-13 2020-02-11 8.523 0 +0
2020-02-12 2020-02-10 8.443 0 +0
2020-02-11 2020-02-07 8.602 0 +0
2020-02-10 2020-02-06 8.796 0 +0
2020-02-07 2020-02-05 8.568 0 +0
2020-02-06 2020-02-04 8.455 0 +0
2020-02-05 2020-02-03 8.466 0 +0
2020-02-04 2020-01-31 8.432 0 +0
2020-02-03 2020-01-30 8.591 0 +0
2020-01-31 2020-01-29 9.023 0 +0
2020-01-30 2020-01-24 9.421 0 +0
2020-01-29 2020-01-22 9.284 0 +0
2020-01-23 2020-01-21 8.943 0 +0
2020-01-22 2020-01-20 9.227 0 +0
2020-01-21 2020-01-17 9.341 0 +0
2020-01-20 2020-01-16 9.239 0 +0
2020-01-17 2020-01-15 9.375 0 +0
2020-01-16 2020-01-14 9.352 0 +0
2020-01-15 2020-01-13 9.114 0 +0
2020-01-14 2020-01-10 9.057 0 +0
2020-01-13 2020-01-09 8.886 0 +0
2020-01-10 2020-01-08 8.796 0 +0
2020-01-09 2020-01-07 8.807 0 +0
2020-01-08 2020-01-06 9.171 0 +0
2020-01-07 2020-01-03 9.341 0 +0
2020-01-06 2020-01-02 9.341 0 +0
2020-01-03 2019-12-31 9.205 0 +0
2020-01-02 2019-12-27 9.307 0 +0
2019-12-30 2019-12-24 9.261 0 +0
2019-12-27 2019-12-20 9.421 0 +0
2019-12-23 2019-12-19 9.432 0 +0
2019-12-20 2019-12-18 9.852 0 +0
2019-12-19 2019-12-17 10.129 0 +0
2019-12-18 2019-12-16 10.071 0 +0
2019-12-17 2019-12-13 10.118 0 +0
2019-12-16 2019-12-12 9.839 0 +0
2019-12-13 2019-12-11 9.804 0 +0
2019-12-12 2019-12-10 9.420 0 +0
2019-12-11 2019-12-09 9.373 0 +0
2019-12-10 2019-12-06 9.129 0 +0
2019-12-09 2019-12-05 9.106 0 +0
2019-12-06 2019-12-04 9.036 0 +0
2019-12-05 2019-12-03 9.292 0 +0
2019-12-04 2019-12-02 9.245 0 +0
2019-12-03 2019-11-29 9.269 0 +0
2019-12-02 2019-11-28 9.362 0 +0
2019-11-29 2019-11-27 9.385 0 +0
2019-11-28 2019-11-26 9.222 0 +0
2019-11-27 2019-11-25 9.315 0 +0
2019-11-26 2019-11-22 9.129 0 +0
2019-11-25 2019-11-21 9.280 0 +0
2019-11-22 2019-11-20 9.222 0 +0
2019-11-21 2019-11-19 9.187 0 +0
2019-11-20 2019-11-18 9.059 0 +0
2019-11-19 2019-11-15 8.931 0 +0
2019-11-18 2019-11-14 9.141 0 +0
2019-11-15 2019-11-13 9.211 0 +0
2019-11-14 2019-11-12 9.280 0 +0
2019-11-13 2019-11-11 8.943 0 +0
2019-11-12 2019-11-08 9.071 0 +0
2019-11-11 2019-11-07 9.013 0 +0
2019-11-08 2019-11-06 8.838 0 +0
2019-11-07 2019-11-05 8.815 0 +0
2019-11-06 2019-11-04 8.652 0 +0
2019-11-05 2019-11-01 8.036 0 +0
2019-11-04 2019-10-31 7.931 0 +0
2019-11-01 2019-10-30 7.966 0 +0
2019-10-31 2019-10-29 7.943 0 +0
2019-10-30 2019-10-28 7.966 0 +0
2019-10-29 2019-10-25 8.071 0 +0
2019-10-28 2019-10-24 8.094 0 +0
2019-10-25 2019-10-23 7.989 0 +0
2019-10-24 2019-10-22 8.013 0 +0
2019-10-23 2019-10-21 7.989 0 +0
2019-10-22 2019-10-18 8.013 0 +0
2019-10-21 2019-10-17 8.024 0 +0
2019-10-18 2019-10-16 8.024 0 +0
2019-10-17 2019-10-15 8.013 0 +0
2019-10-16 2019-10-14 7.966 0 +0
2019-10-15 2019-10-11 7.780 0 +0
2019-10-14 2019-10-10 7.420 0 +0
2019-10-11 2019-10-09 7.431 0 +0
2019-10-10 2019-10-08 7.606 0 +0
2019-10-09 2019-10-04 7.501 0 +0
2019-10-08 2019-10-03 7.548 0 +0
2019-10-04 2019-10-02 7.606 0 +0
2019-10-03 2019-09-30 7.675 0 +0
2019-10-02 2019-09-27 7.466 0 +0
2019-09-30 2019-09-26 7.385 0 +0
2019-09-27 2019-09-25 7.373 0 +0
2019-09-26 2019-09-24 7.803 0 +0
2019-09-25 2019-09-23 7.792 0 +0
2019-09-24 2019-09-20 7.943 0 +0
2019-09-23 2019-09-19 7.978 0 +0
2019-09-20 2019-09-18 8.036 0 +0
2019-09-19 2019-09-17 8.117 0 +0
2019-09-18 2019-09-16 8.082 0 +0
2019-09-17 2019-09-13 8.013 0 +0
2019-09-16 2019-09-12 7.885 0 +0
2019-09-13 2019-09-11 8.013 0 +0
2019-09-12 2019-09-10 8.082 0 +0
2019-09-11 2019-09-09 7.815 0 +0
2019-09-10 2019-09-06 7.745 0 +0
2019-09-09 2019-09-05 7.536 0 +0
2019-09-06 2019-09-04 7.373 0 +0
2019-09-05 2019-09-03 7.385 0 +0
2019-09-04 2019-09-02 7.385 0 +0
2019-09-03 2019-08-30 6.908 0 +0
2019-09-02 2019-08-29 6.757 0 +0
2019-08-30 2019-08-28 6.803 0 +0
2019-08-29 2019-08-27 6.699 0 +0
2019-08-28 2019-08-26 6.617 0 +0
2019-08-27 2019-08-23 6.745 0 +0
2019-08-26 2019-08-22 6.768 0 +0
2019-08-23 2019-08-21 6.780 0 +0
2019-08-22 2019-08-20 6.745 0 +0
2019-08-21 2019-08-19 6.745 0 +0
2019-08-20 2019-08-16 6.571 0 +0
2019-08-19 2019-08-15 6.536 0 +0
2019-08-16 2019-08-14 6.385 0 +0
2019-08-15 2019-08-13 6.373 0 +0
2019-08-14 2019-08-12 6.594 0 +0
2019-08-13 2019-08-09 6.675 0 +0
2019-08-12 2019-08-08 6.815 0 +0
2019-08-09 2019-08-07 6.664 0 +0
2019-08-08 2019-08-06 6.664 0 +0
2019-08-07 2019-08-05 6.792 0 +0
2019-08-06 2019-08-02 7.024 0 +0
2019-08-05 2019-08-01 7.303 0 +0
2019-08-02 2019-07-31 7.431 0 +0
2019-08-01 2019-07-30 7.513 0 +0
2019-07-31 2019-07-29 7.524 0 +0
2019-07-30 2019-07-26 7.675 0 +0
2019-07-29 2019-07-25 7.768 0 +0
2019-07-26 2019-07-24 7.641 0 +0
2019-07-25 2019-07-23 7.734 0 +0
2019-07-24 2019-07-22 7.734 0 +0
2019-07-23 2019-07-19 7.768 0 +0
2019-07-22 2019-07-18 8.047 0 +0
2019-07-19 2019-07-17 8.047 0 +0
2019-07-18 2019-07-16 8.141 0 +0
2019-07-17 2019-07-15 8.106 0 +0
2019-07-16 2019-07-12 8.047 0 +0
2019-07-15 2019-07-11 8.047 0 +0
2019-07-12 2019-07-10 8.023 0 +0
2019-07-11 2019-07-09 8.035 0 +0
2019-07-10 2019-07-08 8.153 0 +0
2019-07-09 2019-07-05 8.272 0 +0
2019-07-08 2019-07-04 8.307 0 +0
2019-07-05 2019-07-03 8.366 0 +0
2019-07-04 2019-07-02 8.414 0 +0
2019-07-03 2019-06-28 8.201 0 +0
2019-07-02 2019-06-27 8.177 0 +0
2019-06-28 2019-06-26 8.011 0 +0
2019-06-27 2019-06-25 7.810 0 +0
2019-06-26 2019-06-24 7.857 0 +0
2019-06-25 2019-06-21 7.905 0 +0
2019-06-24 2019-06-20 7.917 0 +0
2019-06-21 2019-06-19 7.786 0 +0
2019-06-20 2019-06-18 7.289 0 +0
2019-06-19 2019-06-17 7.266 0 +0
2019-06-18 2019-06-14 7.349 0 +0
2019-06-17 2019-06-13 7.349 0 +0
2019-06-14 2019-06-12 7.396 0 +0
2019-06-13 2019-06-11 7.479 0 +0
2019-06-12 2019-06-10 7.372 0 +0
2019-06-11 2019-06-06 7.100 0 +0
2019-06-10 2019-06-05 7.159 0 +0
2019-06-06 2019-06-04 7.065 0 +0
2019-06-05 2019-06-03 7.254 0 +0
2019-06-04 2019-05-31 7.396 0 +0
2019-06-03 2019-05-30 7.467 0 +0
2019-05-31 2019-05-29 7.443 0 +0
2019-05-30 2019-05-28 7.514 0 +0
2019-05-29 2019-05-27 7.479 0 +0
2019-05-28 2019-05-24 7.585 0 +0
2019-05-27 2019-05-23 7.668 0 +0
2019-05-24 2019-05-22 7.940 0 +0
2019-05-23 2019-05-21 7.976 0 +0
2019-05-22 2019-05-20 7.988 0 +0
2019-05-21 2019-05-17 8.201 0 +0
2019-05-20 2019-05-16 8.425 0 +0
2019-05-17 2019-05-15 8.354 0 +0
2019-05-16 2019-05-14 8.354 0 +0
2019-05-15 2019-05-10 8.556 0 +0
2019-05-14 2019-05-09 8.603 0 +0
2019-05-10 2019-05-08 8.828 0 +0
2019-05-09 2019-05-07 8.828 0 +0
2019-05-08 2019-05-06 8.638 0 +0
2019-05-07 2019-05-03 8.757 0 +0
2019-05-06 2019-05-02 8.603 0 +0
2019-05-03 2019-04-30 8.579 0 +0
2019-05-02 2019-04-29 8.780 0 +0
2019-04-30 2019-04-26 8.863 0 +0
2019-04-29 2019-04-25 8.780 0 +0
2019-04-26 2019-04-24 8.922 0 +0
2019-04-25 2019-04-23 8.934 0 +0
2019-04-24 2019-04-18 9.218 0 +0
2019-04-23 2019-04-17 9.218 0 +0
2019-04-18 2019-04-16 8.993 0 +0
2019-04-17 2019-04-15 8.982 0 +0
2019-04-16 2019-04-12 9.041 0 +0
2019-04-15 2019-04-11 9.183 0 +0
2019-04-12 2019-04-10 9.242 0 +0
2019-04-11 2019-04-09 9.195 0 +0
2019-04-10 2019-04-08 9.135 0 +0
2019-04-09 2019-04-04 9.100 0 +0
2019-04-08 2019-04-03 9.088 0 +0
2019-04-04 2019-04-02 8.887 0 +0
2019-04-03 2019-04-01 8.922 0 +0
2019-04-02 2019-03-29 8.851 0 +0
2019-04-01 2019-03-28 8.851 0 +0
2019-03-29 2019-03-27 8.603 0 +0
2019-03-28 2019-03-26 8.485 0 +0
2019-03-27 2019-03-25 8.591 0 +0
2019-03-26 2019-03-22 8.780 0 +0
2019-03-25 2019-03-21 8.745 0 +0
2019-03-22 2019-03-20 8.816 0 +0
2019-03-21 2019-03-19 8.982 0 +0
2019-03-20 2019-03-18 8.816 0 +0
2019-03-19 2019-03-15 8.911 0 +0
2019-03-18 2019-03-14 8.840 0 +0
2019-03-15 2019-03-13 8.934 0 +0
2019-03-14 2019-03-12 9.455 0 +0
2019-03-13 2019-03-11 9.561 0 +0
2019-03-12 2019-03-08 9.585 0 +0
2019-03-11 2019-03-07 9.916 0 +0
2019-03-08 2019-03-06 10.153 0 +0
2019-03-07 2019-03-05 10.035 0 +0
2019-03-06 2019-03-04 10.035 0 +0
2019-03-05 2019-03-01 9.680 0 +0
2019-03-04 2019-02-28 9.632 0 +0
2019-03-01 2019-02-27 10.106 0 +0
2019-02-28 2019-02-26 10.461 0 +0
2019-02-27 2019-02-25 10.780 0 +0
2019-02-26 2019-02-22 10.354 0 +0
2019-02-25 2019-02-21 10.390 0 +0
2019-02-22 2019-02-20 10.354 0 +0
2019-02-21 2019-02-19 10.129 0 +0
2019-02-20 2019-02-18 10.295 0 +0
2019-02-19 2019-02-15 10.058 0 +0
2019-02-18 2019-02-14 10.295 0 +0
2019-02-15 2019-02-13 9.987 0 +0
2019-02-14 2019-02-12 9.952 0 +0
2019-02-13 2019-02-11 9.644 0 +0
2019-02-12 2019-02-08 9.526 0 +0
2019-02-11 2019-02-04 9.135 0 +0
2019-02-08 2019-01-31 9.419 0 +0
2019-02-01 2019-01-30 9.230 0 +0
2019-01-31 2019-01-29 9.242 0 +0
2019-01-30 2019-01-28 9.313 0 +0
2019-01-29 2019-01-25 9.266 0 +0
2019-01-28 2019-01-24 9.005 0 +0
2019-01-25 2019-01-23 8.816 0 +0
2019-01-24 2019-01-22 8.899 0 +0
2019-01-23 2019-01-21 9.171 0 +0
2019-01-22 2019-01-18 9.088 0 +0
2019-01-21 2019-01-17 8.922 0 +0
2019-01-18 2019-01-16 8.899 0 +0
2019-01-17 2019-01-15 8.816 0 +0
2019-01-16 2019-01-14 8.709 0 +0
2019-01-15 2019-01-11 8.851 0 +0
2019-01-14 2019-01-10 8.674 0 +0
2019-01-11 2019-01-09 8.556 0 +0
2019-01-10 2019-01-08 8.248 0 +0
2019-01-09 2019-01-07 8.295 0 +0
2019-01-08 2019-01-04 8.070 0 +0
2019-01-07 2019-01-03 8.224 0 +0
2019-01-04 2019-01-02 8.461 0 +0
2019-01-03 2018-12-31 8.579 0 +0
2019-01-02 2018-12-27 8.414 0 +0
2018-12-28 2018-12-24 8.378 0 +0
2018-12-27 2018-12-20 9.818 0 +0
2018-12-21 2018-12-19 9.868 0 +0
2018-12-20 2018-12-18 9.767 0 +0
2018-12-19 2018-12-17 9.692 0 +0
2018-12-18 2018-12-14 9.818 0 +0
2018-12-17 2018-12-13 10.094 0 +0
2018-12-14 2018-12-12 10.006 0 +0
2018-12-13 2018-12-11 10.082 0 +0
2018-12-12 2018-12-10 10.157 0 +0
2018-12-11 2018-12-07 10.220 0 +0
2018-12-10 2018-12-06 10.207 0 +0
2018-12-07 2018-12-05 10.408 0 +0
2018-12-06 2018-12-04 10.647 0 +0
2018-12-05 2018-12-03 10.672 0 +0
2018-12-04 2018-11-30 9.968 0 +0
2018-12-03 2018-11-29 9.880 0 +0
2018-11-30 2018-11-28 10.119 0 +0
2018-11-29 2018-11-27 10.258 0 +0
2018-11-28 2018-11-26 10.119 0 +0
2018-11-27 2018-11-23 9.956 0 +0
2018-11-26 2018-11-22 9.994 0 +0
2018-11-23 2018-11-21 10.031 0 +0
2018-11-22 2018-11-20 10.006 0 +0
2018-11-21 2018-11-19 9.994 0 +0
2018-11-20 2018-11-16 9.918 0 +0
2018-11-19 2018-11-15 9.868 0 +0
2018-11-16 2018-11-14 9.516 0 +0
2018-11-15 2018-11-13 9.667 0 +0
2018-11-14 2018-11-12 9.453 0 +0
2018-11-13 2018-11-09 9.415 0 +0
2018-11-12 2018-11-08 9.566 0 +0
2018-11-09 2018-11-07 9.642 0 +0
2018-11-08 2018-11-06 9.692 0 +0
2018-11-07 2018-11-05 9.780 0 +0
2018-11-06 2018-11-02 10.434 0 +0
2018-11-05 2018-11-01 9.265 0 +0
2018-11-02 2018-10-31 9.403 0 +0
2018-11-01 2018-10-30 8.925 0 +0
2018-10-31 2018-10-29 9.189 0 +0
2018-10-30 2018-10-26 9.252 0 +0
2018-10-29 2018-10-25 9.214 0 +0
2018-10-26 2018-10-24 9.239 0 +0
2018-10-25 2018-10-23 9.453 0 +0
2018-10-24 2018-10-22 9.956 0 +0
2018-10-23 2018-10-19 9.667 0 +0
2018-10-22 2018-10-18 9.529 0 +0
2018-10-19 2018-10-16 9.516 0 +0
2018-10-18 2018-10-15 9.554 0 +0
2018-10-16 2018-10-12 9.805 0 +0
2018-10-15 2018-10-11 9.642 0 +0
2018-10-12 2018-10-10 10.245 0 +0
2018-10-11 2018-10-09 10.220 0 +0
2018-10-10 2018-10-08 10.459 0 +0
2018-10-09 2018-10-05 10.484 0 +0
2018-10-08 2018-10-04 10.610 0 +0
2018-10-05 2018-10-03 10.710 0 +0
2018-10-04 2018-10-02 10.584 0 +0
2018-10-03 2018-09-28 10.635 0 +0
2018-10-02 2018-09-27 11.012 0 +0
2018-09-28 2018-09-26 11.314 0 +0
2018-09-27 2018-09-24 11.376 0 +0
2018-09-26 2018-09-21 11.615 0 +0
2018-09-24 2018-09-20 11.238 0 +0
2018-09-21 2018-09-19 11.942 0 +0
2018-09-20 2018-09-18 11.389 0 +0
2018-09-19 2018-09-17 11.062 0 +0
2018-09-18 2018-09-14 11.364 0 +0
2018-09-17 2018-09-13 11.351 0 +0
2018-09-14 2018-09-12 10.346 0 +0
2018-09-13 2018-09-11 10.471 0 +0
2018-09-12 2018-09-10 10.522 0 +0
2018-09-11 2018-09-07 10.924 0 +0
2018-09-10 2018-09-06 10.811 0 +0
2018-09-07 2018-09-05 10.861 0 +0
2018-09-06 2018-09-04 11.376 0 +0
2018-09-05 2018-09-03 11.125 0 +0
2018-09-04 2018-08-31 11.188 0 +0
2018-09-03 2018-08-30 11.452 0 +0
2018-08-31 2018-08-29 11.779 0 +0
2018-08-30 2018-08-28 11.741 0 +0
2018-08-29 2018-08-27 11.766 0 +0
2018-08-28 2018-08-24 11.402 0 +0
2018-08-27 2018-08-23 11.615 0 +0
2018-08-24 2018-08-22 11.640 0 +0
2018-08-23 2018-08-21 11.779 0 +0
2018-08-22 2018-08-20 11.314 0 +0
2018-08-21 2018-08-17 10.610 0 +0
2018-08-20 2018-08-16 10.572 0 +0
2018-08-17 2018-08-15 10.647 0 +0
2018-08-16 2018-08-14 10.874 0 +0
2018-08-15 2018-08-13 10.962 0 +0
2018-08-14 2018-08-10 11.578 0 +0
2018-08-13 2018-08-09 12.206 0 +0
2018-08-10 2018-08-08 12.596 0 +0
2018-08-09 2018-08-07 12.822 0 +0
2018-08-08 2018-08-06 12.332 0 +0
2018-08-07 2018-08-03 12.495 0 +0
2018-08-06 2018-08-02 12.797 0 +0
2018-08-03 2018-08-01 12.621 0 +0
2018-08-02 2018-07-31 12.193 0 +0
2018-08-01 2018-07-30 12.395 0 +0
2018-07-31 2018-07-27 12.244 0 +0
2018-07-30 2018-07-26 12.357 0 +0
2018-07-27 2018-07-25 12.483 0 +0
2018-07-26 2018-07-24 11.867 0 +0
2018-07-25 2018-07-23 11.087 0 +0
2018-07-24 2018-07-20 10.811 0 +0
2018-07-23 2018-07-19 10.685 0 +0
2018-07-20 2018-07-18 10.974 0 +0
2018-07-19 2018-07-17 10.936 0 +0
2018-07-18 2018-07-16 10.622 0 +0
2018-07-17 2018-07-13 11.263 0 +0
2018-07-16 2018-07-12 11.464 0 +0
2018-07-13 2018-07-11 11.452 0 +0
2018-07-12 2018-07-10 12.093 0 +0
2018-07-11 2018-07-09 11.439 0 +0
2018-07-10 2018-07-06 11.502 0 +0
2018-07-09 2018-07-05 11.314 0 +0
2018-07-06 2018-07-04 11.716 0 +0
2018-07-05 2018-07-03 12.005 0 +0
2018-07-04 2018-06-29 12.571 0 +0
2018-07-03 2018-06-28 12.281 0 +0
2018-06-29 2018-06-27 12.470 0 +0
2018-06-28 2018-06-26 12.872 0 +0
2018-06-27 2018-06-25 12.495 0 +0
2018-06-26 2018-06-22 13.601 0 +0
2018-06-25 2018-06-21 13.727 0 +0
2018-06-22 2018-06-20 14.079 0 +0
2018-06-21 2018-06-19 14.180 0 +0
2018-06-20 2018-06-15 14.582 0 +0
2018-06-19 2018-06-14 14.657 0 +0
2018-06-15 2018-06-13 14.808 0 +0
2018-06-14 2018-06-12 14.959 0 +0
2018-06-13 2018-06-11 14.783 0 +0
2018-06-12 2018-06-08 15.236 0 +0
2018-06-11 2018-06-07 15.336 0 +0
2018-06-08 2018-06-06 15.713 0 +0
2018-06-07 2018-06-05 15.537 0 +0
2018-06-06 2018-06-04 15.537 0 +0
2018-06-05 2018-06-01 15.638 0 +0
2018-06-04 2018-05-31 15.688 0 +0
2018-06-01 2018-05-30 15.311 0 +0
2018-05-31 2018-05-29 15.940 0 +0
2018-05-30 2018-05-28 16.166 0 +0
2018-05-29 2018-05-25 15.914 0 +0
2018-05-28 2018-05-24 15.663 0 +0
2018-05-25 2018-05-23 15.588 0 +0
2018-05-24 2018-05-21 16.266 0 +0
2018-05-23 2018-05-18 16.065 0 +0
2018-05-21 2018-05-17 15.814 0 +0
2018-05-18 2018-05-16 16.593 0 +0
2018-05-17 2018-05-15 16.618 0 +0
2018-05-16 2018-05-14 16.543 0 +0
2018-05-15 2018-05-11 16.643 0 +0
2018-05-14 2018-05-10 16.819 0 +0
2018-05-11 2018-05-09 16.090 0 +0
2018-05-10 2018-05-08 15.889 0 +0
2018-05-09 2018-05-07 15.336 0 +0
2018-05-08 2018-05-04 14.607 0 +0
2018-05-07 2018-05-03 14.682 0 +0
2018-05-04 2018-05-02 14.808 0 +0
2018-05-03 2018-04-30 14.884 0 +0
2018-05-02 2018-04-27 14.890 0 +0
2018-04-30 2018-04-26 14.966 0 +0
2018-04-27 2018-04-25 15.169 0 +0
2018-04-26 2018-04-24 15.347 0 +0
2018-04-25 2018-04-23 14.966 0 +0
2018-04-24 2018-04-20 14.915 0 +0
2018-04-23 2018-04-19 14.991 0 +0
2018-04-20 2018-04-18 14.610 0 +0
2018-04-19 2018-04-17 14.661 0 +0
2018-04-18 2018-04-16 15.296 0 +0
2018-04-17 2018-04-13 15.728 0 +0
2018-04-16 2018-04-12 15.703 0 +0
2018-04-13 2018-04-11 15.753 0 +0
2018-04-12 2018-04-10 15.855 0 +0
2018-04-11 2018-04-09 14.991 0 +0
2018-04-10 2018-04-06 14.839 0 +0
2018-04-09 2018-04-04 14.788 0 +0
2018-04-06 2018-04-03 15.372 0 +0
2018-04-04 2018-03-29 14.915 0 +0
2018-04-03 2018-03-28 14.991 0 +0
2018-03-29 2018-03-27 15.194 0 +0
2018-03-28 2018-03-26 15.169 0 +0
2018-03-27 2018-03-23 15.271 0 +0
2018-03-26 2018-03-22 15.652 0 +0
2018-03-23 2018-03-21 15.626 0 +0
2018-03-22 2018-03-20 16.363 0 +0
2018-03-21 2018-03-19 16.287 0 +0
2018-03-20 2018-03-16 16.795 0 +0
2018-03-19 2018-03-15 16.973 0 +0
2018-03-16 2018-03-14 16.998 0 +0
2018-03-15 2018-03-13 16.998 0 +0
2018-03-14 2018-03-12 17.024 0 +0
2018-03-13 2018-03-09 17.100 0 +0
2018-03-12 2018-03-08 16.694 0 +0
2018-03-09 2018-03-07 16.414 0 +0
2018-03-08 2018-03-06 17.075 0 +0
2018-03-07 2018-03-05 16.871 0 +0
2018-03-06 2018-03-02 17.786 0 +0
2018-03-05 2018-03-01 17.634 0 +0
2018-03-02 2018-02-28 17.939 0 +0
2018-03-01 2018-02-27 17.659 0 +0
2018-02-28 2018-02-26 16.312 0 +0
2018-02-27 2018-02-23 16.109 0 +0
2018-02-26 2018-02-22 14.991 0 +0
2018-02-23 2018-02-21 15.118 0 +0
2018-02-22 2018-02-20 14.940 0 +0
2018-02-21 2018-02-15 14.585 0 +0
2018-02-20 2018-02-13 13.721 0 +0
2018-02-14 2018-02-12 13.594 0 +0
2018-02-13 2018-02-09 13.670 0 +0
2018-02-12 2018-02-08 15.321 0 +0
2018-02-09 2018-02-07 15.855 0 +0
2018-02-08 2018-02-06 15.957 0 +0
2018-02-07 2018-02-05 16.795 0 +0
2018-02-06 2018-02-02 15.880 0 +0
2018-02-05 2018-02-01 15.525 0 +0
2018-02-02 2018-01-31 15.474 0 +0
2018-02-01 2018-01-30 15.652 0 +0
2018-01-31 2018-01-29 15.982 0 +0
2018-01-30 2018-01-26 15.957 0 +0
2018-01-29 2018-01-25 15.474 0 +0
2018-01-26 2018-01-24 15.499 0 +0
2018-01-25 2018-01-23 15.753 0 +0
2018-01-24 2018-01-22 16.033 0 +0
2018-01-23 2018-01-19 16.211 0 +0
2018-01-22 2018-01-18 16.414 0 +0
2018-01-19 2018-01-17 16.363 0 +0
2018-01-18 2018-01-16 16.643 0 +0
2018-01-17 2018-01-15 16.312 0 +0
2018-01-16 2018-01-12 16.821 0 +0
2018-01-15 2018-01-11 16.236 0 +0
2018-01-12 2018-01-10 16.312 0 +0
2018-01-11 2018-01-09 16.770 0 +0
2018-01-10 2018-01-08 16.566 0 +0
2018-01-09 2018-01-05 15.626 0 +0
2018-01-08 2018-01-04 15.601 0 +0
2018-01-05 2018-01-03 16.236 0 +0
2018-01-04 2018-01-02 16.338 0 +0
2018-01-03 2017-12-29 15.906 0 +0
2018-01-02 2017-12-28 15.779 0 +0
2017-12-29 2017-12-27 15.626 0 +0
2017-12-28 2017-12-22 16.135 0 +0
2017-12-27 2017-12-21 16.439 0 +0
2017-12-22 2017-12-20 16.465 0 +0
2017-12-21 2017-12-19 17.104 0 +0
2017-12-20 2017-12-18 16.948 0 +0
2017-12-19 2017-12-15 16.012 0 +0
2017-12-18 2017-12-14 16.532 0 +0
2017-12-15 2017-12-13 16.818 0 +0
2017-12-14 2017-12-12 17.234 0 +0
2017-12-13 2017-12-11 17.286 0 +0
2017-12-12 2017-12-08 16.376 0 +0
2017-12-11 2017-12-07 15.570 0 +0
2017-12-08 2017-12-06 16.272 0 +0
2017-12-07 2017-12-05 17.416 0 +0
2017-12-06 2017-12-04 17.675 0 +0
2017-12-05 2017-12-01 17.520 0 +0
2017-12-04 2017-11-30 16.844 0 +0
2017-12-01 2017-11-29 17.390 0 +0
2017-11-30 2017-11-28 16.584 0 +0
2017-11-29 2017-11-27 17.104 0 +0
2017-11-28 2017-11-24 16.922 0 +0
2017-11-27 2017-11-23 16.974 0 +0
2017-11-24 2017-11-22 16.870 0 +0
2017-11-23 2017-11-21 15.960 0 +0
2017-11-22 2017-11-20 16.220 0 +0
2017-11-21 2017-11-17 16.636 0 +0
2017-11-20 2017-11-16 17.883 0 +0
2017-11-17 2017-11-15 17.416 0 +0
2017-11-16 2017-11-14 17.701 0 +0
2017-11-15 2017-11-13 18.039 0 +0
2017-11-14 2017-11-10 18.377 0 +0
2017-11-13 2017-11-09 17.546 0 +0
2017-11-10 2017-11-08 17.623 0 +0
2017-11-09 2017-11-07 17.623 0 +0
2017-11-08 2017-11-06 18.741 0 +0
2017-11-07 2017-11-03 18.585 0 +0
2017-11-06 2017-11-02 18.559 0 +0
2017-11-03 2017-11-01 18.507 0 +0
2017-11-02 2017-10-31 18.611 0 +0
2017-11-01 2017-10-30 18.143 0 +0
2017-10-31 2017-10-27 18.637 0 +0
2017-10-30 2017-10-26 19.105 0 +0
2017-10-27 2017-10-25 19.391 0 +0
2017-10-26 2017-10-24 19.365 0 +0
2017-10-25 2017-10-23 19.599 0 +0
2017-10-24 2017-10-20 19.261 0 +0
2017-10-23 2017-10-19 18.897 0 +0
2017-10-20 2017-10-18 20.275 0 +0
2017-10-19 2017-10-17 21.445 0 +0
2017-10-18 2017-10-16 21.834 0 +0
2017-10-17 2017-10-13 20.613 0 +0
2017-10-16 2017-10-12 20.379 0 +0
2017-10-13 2017-10-11 20.665 0 +0
2017-10-12 2017-10-10 21.341 0 +0
2017-10-11 2017-10-09 21.341 0 +0
2017-10-10 2017-10-06 21.600 0 +0
2017-10-09 2017-10-04 21.341 0 +0
2017-10-06 2017-10-03 21.315 0 +0
2017-10-04 2017-09-29 19.963 0 +0
2017-10-03 2017-09-28 20.015 0 +0
2017-09-29 2017-09-27 20.561 0 +0
2017-09-28 2017-09-26 20.457 0 +0
2017-09-27 2017-09-25 20.951 0 +0
2017-09-26 2017-09-22 21.315 0 +0
2017-09-25 2017-09-21 20.665 0 +0
2017-09-22 2017-09-20 21.003 0 +0
2017-09-21 2017-09-19 19.703 0 +0
2017-09-20 2017-09-18 20.665 0 +0
2017-09-19 2017-09-15 20.717 0 +0
2017-09-18 2017-09-14 20.925 0 +0
2017-09-15 2017-09-13 21.159 0 +0
2017-09-14 2017-09-12 20.483 0 +0
2017-09-13 2017-09-11 19.079 0 +0
2017-09-12 2017-09-08 18.715 0 +0
2017-09-11 2017-09-07 19.287 0 +0
2017-09-08 2017-09-06 17.883 0 +0
2017-09-07 2017-09-05 18.013 0 +0
2017-09-06 2017-09-04 17.156 0 +0
2017-09-05 2017-09-01 17.468 0 +0
2017-09-04 2017-08-31 16.974 0 +0
2017-09-01 2017-08-30 16.766 0 +0
2017-08-31 2017-08-29 16.168 0 +0
2017-08-30 2017-08-28 16.116 0 +0
2017-08-29 2017-08-25 16.220 0 +0
2017-08-28 2017-08-24 16.064 0 +0
2017-08-25 2017-08-22 16.090 0 +0
2017-08-24 2017-08-21 16.090 0 +0
2017-08-22 2017-08-18 16.090 0 +0
2017-08-21 2017-08-17 16.116 0 +0
2017-08-18 2017-08-16 16.090 0 +0
2017-08-17 2017-08-15 14.946 0 +0
2017-08-16 2017-08-14 14.920 0 +0
2017-08-15 2017-08-11 14.296 0 +0
2017-08-14 2017-08-10 14.660 0 +0
2017-08-11 2017-08-09 14.634 0 +0
2017-08-10 2017-08-08 14.660 0 +0
2017-08-09 2017-08-07 14.842 0 +0
2017-08-08 2017-08-04 14.374 0 +0
2017-08-07 2017-08-03 14.582 0 +0
2017-08-04 2017-08-02 14.530 0 +0
2017-08-03 2017-08-01 14.764 0 +0
2017-08-02 2017-07-31 15.128 0 +0
2017-08-01 2017-07-28 14.374 0 +0
2017-07-31 2017-07-27 14.218 0 +0
2017-07-28 2017-07-26 14.374 0 +0
2017-07-27 2017-07-25 14.270 0 +0
2017-07-26 2017-07-24 14.608 0 +0
2017-07-25 2017-07-21 14.660 0 +0
2017-07-24 2017-07-20 14.270 0 +0
2017-07-21 2017-07-19 14.686 0 +0
2017-07-20 2017-07-18 13.776 0 +0
2017-07-19 2017-07-17 13.673 0 +0
2017-07-18 2017-07-14 13.880 0 +0
2017-07-17 2017-07-13 13.750 0 +0
2017-07-14 2017-07-12 13.361 0 +0
2017-07-13 2017-07-11 13.647 0 +0
2017-07-12 2017-07-10 13.724 0 +0
2017-07-11 2017-07-07 13.647 0 +0
2017-07-10 2017-07-06 13.673 0 +0
2017-07-07 2017-07-05 13.958 0 +0
2017-07-06 2017-07-04 13.854 0 +0
2017-07-05 2017-07-03 13.724 0 +0
2017-07-04 2017-06-30 13.590 0 +0
2017-07-03 2017-06-29 13.407 0 +0
2017-06-30 2017-06-28 12.676 0 +0
2017-06-29 2017-06-27 12.506 0 +0
2017-06-28 2017-06-26 12.453 0 +0
2017-06-27 2017-06-23 12.231 0 +0
2017-06-26 2017-06-22 12.676 0 +0
2017-06-23 2017-06-21 12.741 0 +0
2017-06-22 2017-06-20 12.650 0 +0
2017-06-21 2017-06-19 12.584 0 +0
2017-06-20 2017-06-16 12.493 0 +0
2017-06-19 2017-06-15 12.349 0 +0
2017-06-16 2017-06-14 12.506 0 +0
2017-06-15 2017-06-13 12.780 0 +0
2017-06-14 2017-06-12 12.519 0 +0
2017-06-13 2017-06-09 12.480 0 +0
2017-06-12 2017-06-08 12.963 0 +0
2017-06-09 2017-06-07 12.453 0 +0
2017-06-08 2017-06-06 12.506 0 +0
2017-06-07 2017-06-05 12.558 0 +0
2017-06-06 2017-06-02 12.610 0 +0
2017-06-05 2017-06-01 12.872 0 +0
2017-06-02 2017-05-31 12.075 0 +0
2017-06-01 2017-05-29 12.231 0 +0
2017-05-31 2017-05-26 12.088 0 +0
2017-05-29 2017-05-25 11.970 0 +0
2017-05-26 2017-05-24 11.800 0 +0
2017-05-25 2017-05-23 11.865 0 +0
2017-05-24 2017-05-22 11.957 0 +0
2017-05-23 2017-05-19 11.526 0 +0
2017-05-22 2017-05-18 11.290 0 +0
2017-05-19 2017-05-17 11.591 0 +0
2017-05-18 2017-05-16 11.526 0 +0
2017-05-17 2017-05-15 11.460 0 +0
2017-05-16 2017-05-12 11.656 0 +0
2017-05-15 2017-05-11 11.800 0 +0
2017-05-12 2017-05-10 11.957 0 +0
2017-05-11 2017-05-09 11.500 0 +0
2017-05-10 2017-05-08 10.676 0 +0
2017-05-09 2017-05-05 10.755 0 +0
2017-05-08 2017-05-04 10.898 0 +0
2017-05-05 2017-05-02 11.147 0 +0
2017-05-04 2017-04-28 10.977 0 +0
2017-05-02 2017-04-27 10.833 0 +0
2017-04-28 2017-04-26 11.055 0 +0
2017-04-27 2017-04-25 11.186 0 +0
2017-04-26 2017-04-24 10.977 0 +0
2017-04-25 2017-04-21 11.016 0 +0
2017-04-24 2017-04-20 10.964 0 +0
2017-04-21 2017-04-19 10.898 0 +0
2017-04-20 2017-04-18 11.108 0 +0
2017-04-19 2017-04-13 11.277 0 +0
2017-04-18 2017-04-12 11.369 0 +0
2017-04-13 2017-04-11 10.990 0 +0
2017-04-12 2017-04-10 11.055 0 +0
2017-04-11 2017-04-07 11.121 0 +0
2017-04-10 2017-04-06 11.225 0 +0
2017-04-07 2017-04-05 10.598 0 +0
2017-04-06 2017-04-03 10.715 0 +0
2017-04-05 2017-03-31 10.912 0 +0
2017-04-03 2017-03-30 11.029 0 +0
2017-03-31 2017-03-29 10.964 0 +0
2017-03-30 2017-03-28 11.016 0 +0
2017-03-29 2017-03-27 10.898 0 +0
2017-03-28 2017-03-24 11.290 0 +0
2017-03-27 2017-03-23 11.421 0 +0
2017-03-24 2017-03-22 11.434 0 +0
2017-03-23 2017-03-21 11.565 0 +0
2017-03-22 2017-03-20 11.199 0 +0
2017-03-21 2017-03-17 11.369 0 +0
2017-03-20 2017-03-16 11.369 0 +0
2017-03-17 2017-03-15 11.186 0 +0
2017-03-16 2017-03-14 11.290 0 +0
2017-03-15 2017-03-13 11.696 0 +0
2017-03-14 2017-03-10 11.669 0 +0
2017-03-13 2017-03-09 11.879 0 +0
2017-03-10 2017-03-08 13.068 0 +0
2017-03-09 2017-03-07 13.094 0 +0
2017-03-08 2017-03-06 12.924 0 +0
2017-03-07 2017-03-03 12.898 0 +0
2017-03-06 2017-03-02 12.636 0 +0
2017-03-03 2017-03-01 12.976 0 +0
2017-03-02 2017-02-28 12.872 0 +0
2017-03-01 2017-02-27 12.741 0 +0
2017-02-28 2017-02-24 12.114 0 +0
2017-02-27 2017-02-23 12.715 0 +0
2017-02-24 2017-02-22 13.120 0 +0
2017-02-23 2017-02-21 12.362 0 +0
2017-02-22 2017-02-20 12.427 0 +0
2017-02-21 2017-02-17 12.284 0 +0
2017-02-20 2017-02-16 12.153 0 +0
2017-02-17 2017-02-15 12.218 0 +0
2017-02-16 2017-02-14 11.709 0 +0
2017-02-15 2017-02-13 11.735 0 +0
2017-02-14 2017-02-10 11.669 0 +0
2017-02-13 2017-02-09 11.578 0 +0
2017-02-10 2017-02-08 11.905 0 +0
2017-02-09 2017-02-07 11.852 0 +0
2017-02-08 2017-02-06 11.983 0 +0
2017-02-07 2017-02-03 12.192 0 +0
2017-02-06 2017-02-02 12.257 0 +0
2017-02-03 2017-02-01 11.957 0 +0
2017-02-02 2017-01-27 11.735 0 +0
2017-02-01 2017-01-25 11.761 0 +0
2017-01-26 2017-01-24 11.473 0 +0
2017-01-25 2017-01-23 10.350 0 +0
2017-01-24 2017-01-20 10.219 0 +0
2017-01-23 2017-01-19 9.931 0 +0
2017-01-20 2017-01-18 10.127 0 +0
2017-01-19 2017-01-17 10.114 0 +0
2017-01-18 2017-01-16 10.141 0 +0
2017-01-17 2017-01-13 10.141 0 +0
2017-01-16 2017-01-12 10.363 0 +0
2017-01-13 2017-01-11 10.337 0 +0
2017-01-12 2017-01-10 10.062 0 +0
2017-01-11 2017-01-09 10.193 0 +0
2017-01-10 2017-01-06 9.801 0 +0
2017-01-09 2017-01-05 9.866 0 +0
2017-01-06 2017-01-04 9.409 0 +0
2017-01-05 2017-01-03 9.317 0 +0
2017-01-04 2016-12-30 9.187 0 +0
2017-01-03 2016-12-29 9.108 0 +0
2016-12-30 2016-12-28 9.147 0 +0
2016-12-29 2016-12-23 9.056 0 +0
2016-12-28 2016-12-22 9.370 0 +0
2016-12-23 2016-12-21 9.330 0 +0
2016-12-22 2016-12-20 9.226 0 +0
2016-12-21 2016-12-19 9.252 0 +0
2016-12-20 2016-12-16 9.399 0 +0
2016-12-19 2016-12-15 9.386 0 +0
2016-12-16 2016-12-14 9.612 0 +0
2016-12-15 2016-12-13 9.678 0 +0
2016-12-14 2016-12-12 9.412 0 +0
2016-12-13 2016-12-09 9.812 0 +0
2016-12-12 2016-12-08 9.718 0 +0
2016-12-09 2016-12-07 9.319 0 +0
2016-12-08 2016-12-06 9.266 0 +0
2016-12-07 2016-12-05 9.199 0 +0
2016-12-06 2016-12-02 8.960 0 +0
2016-12-05 2016-12-01 9.306 0 +0
2016-12-02 2016-11-30 9.066 0 +0
2016-12-01 2016-11-29 9.319 0 +0
2016-11-30 2016-11-28 9.239 0 +0
2016-11-29 2016-11-25 9.053 0 +0
2016-11-28 2016-11-24 9.199 0 +0
2016-11-25 2016-11-23 9.386 0 +0
2016-11-24 2016-11-22 9.133 0 +0
2016-11-23 2016-11-21 8.893 0 +0
2016-11-22 2016-11-18 8.760 0 +0
2016-11-21 2016-11-17 8.693 0 +0
2016-11-18 2016-11-16 8.826 0 +0
2016-11-17 2016-11-15 8.800 0 +0
2016-11-16 2016-11-14 8.414 0 +0
2016-11-15 2016-11-11 8.281 0 +0
2016-11-14 2016-11-10 8.520 0 +0
2016-11-11 2016-11-09 8.347 0 +0
2016-11-10 2016-11-08 8.520 0 +0
2016-11-09 2016-11-07 8.560 0 +0
2016-11-08 2016-11-04 8.507 0 +0
2016-11-07 2016-11-03 8.467 0 +0
2016-11-04 2016-11-02 8.600 0 +0
2016-11-03 2016-11-01 8.773 0 +0
2016-11-02 2016-10-31 8.414 0 +0
2016-11-01 2016-10-28 8.560 0 +0
2016-10-31 2016-10-27 8.667 0 +0
2016-10-28 2016-10-26 8.573 0 +0
2016-10-27 2016-10-25 8.560 0 +0
2016-10-26 2016-10-24 8.600 0 +0
2016-10-25 2016-10-20 8.960 0 +0
2016-10-24 2016-10-19 9.199 0 +0
2016-10-20 2016-10-18 9.532 0 +0
2016-10-19 2016-10-17 9.372 0 +0
2016-10-18 2016-10-14 9.133 0 +0
2016-10-17 2016-10-13 8.946 0 +0
2016-10-14 2016-10-12 9.186 0 +0
2016-10-13 2016-10-11 9.572 0 +0
2016-10-12 2016-10-07 9.705 0 +0
2016-10-11 2016-10-06 9.505 0 +0
2016-10-07 2016-10-05 9.519 0 +0
2016-10-06 2016-10-04 9.812 0 +0
2016-10-05 2016-10-03 9.692 0 +0
2016-10-04 2016-09-30 9.652 0 +0
2016-10-03 2016-09-29 9.825 0 +0
2016-09-30 2016-09-28 9.572 0 +0
2016-09-29 2016-09-27 9.705 0 +0
2016-09-28 2016-09-26 9.652 0 +0
2016-09-27 2016-09-23 9.985 0 +0
2016-09-26 2016-09-22 9.905 0 +0
2016-09-23 2016-09-21 9.146 0 +0
2016-09-22 2016-09-20 9.306 0 +0
2016-09-21 2016-09-19 9.039 0 +0
2016-09-20 2016-09-15 8.786 0 +0
2016-09-19 2016-09-14 8.560 0 +0
2016-09-15 2016-09-13 8.360 0 +0
2016-09-14 2016-09-12 8.187 0 +0
2016-09-13 2016-09-09 8.507 0 +0
2016-09-12 2016-09-08 8.520 0 +0
2016-09-09 2016-09-07 8.507 0 +0
2016-09-08 2016-09-06 8.547 0 +0
2016-09-07 2016-09-05 8.334 0 +0
2016-09-06 2016-09-02 8.094 0 +0
2016-09-05 2016-09-01 8.108 0 +0
2016-09-02 2016-08-31 8.294 0 +0
2016-09-01 2016-08-30 8.241 0 +0
2016-08-31 2016-08-29 7.988 0 +0
2016-08-30 2016-08-26 7.948 0 +0
2016-08-29 2016-08-25 7.788 0 +0
2016-08-26 2016-08-24 7.908 0 +0
2016-08-25 2016-08-23 7.855 0 +0
2016-08-24 2016-08-22 7.974 0 +0
2016-08-23 2016-08-19 8.108 0 +0
2016-08-22 2016-08-18 8.241 0 +0
2016-08-19 2016-08-17 8.201 0 +0
2016-08-18 2016-08-16 8.414 0 +0
2016-08-17 2016-08-15 8.374 0 +0
2016-08-16 2016-08-12 8.667 0 +0
2016-08-15 2016-08-11 8.640 0 +0
2016-08-12 2016-08-10 8.707 0 +0
2016-08-11 2016-08-09 8.627 0 +0
2016-08-10 2016-08-08 8.520 0 +0
2016-08-09 2016-08-05 8.440 0 +0
2016-08-08 2016-08-04 8.480 0 +0
2016-08-05 2016-08-03 8.294 0 +0
2016-08-04 2016-08-01 8.573 0 +0
2016-08-03 2016-07-29 8.201 0 +0
2016-08-01 2016-07-28 8.254 0 +0
2016-07-29 2016-07-27 8.427 0 +0
2016-07-28 2016-07-26 8.520 0 +0
2016-07-27 2016-07-25 8.440 0 +0
2016-07-26 2016-07-22 8.241 0 +0
2016-07-25 2016-07-21 8.520 0 +0
2016-07-22 2016-07-20 8.640 0 +0
2016-07-21 2016-07-19 8.480 0 +0
2016-07-20 2016-07-18 8.680 0 +0
2016-07-19 2016-07-15 8.400 0 +0
2016-07-18 2016-07-14 7.921 0 +0
2016-07-15 2016-07-13 7.934 0 +0
2016-07-14 2016-07-12 8.121 0 +0
2016-07-13 2016-07-11 7.961 0 +0
2016-07-12 2016-07-08 7.895 0 +0
2016-07-11 2016-07-07 7.708 0 +0
2016-07-08 2016-07-06 7.735 0 +0
2016-07-07 2016-07-05 7.801 0 +0
2016-07-06 2016-07-04 7.988 0 +0
2016-07-05 2016-06-30 7.873 0 +0
2016-07-04 2016-06-29 7.726 0 +0
2016-06-30 2016-06-28 7.646 0 +0
2016-06-29 2016-06-27 7.806 0 +0
2016-06-28 2016-06-24 7.526 0 +0
2016-06-27 2016-06-23 7.619 0 +0
2016-06-24 2016-06-22 7.713 0 +0
2016-06-23 2016-06-21 7.512 0 +0
2016-06-22 2016-06-20 7.566 0 +0
2016-06-21 2016-06-17 7.673 0 +0
2016-06-20 2016-06-16 7.352 0 +0
2016-06-17 2016-06-15 7.526 0 +0
2016-06-16 2016-06-14 7.499 0 +0
2016-06-15 2016-06-13 7.579 0 +0
2016-06-14 2016-06-10 7.886 0 +0
2016-06-13 2016-06-08 7.873 0 +0
2016-06-10 2016-06-07 7.419 0 +0
2016-06-08 2016-06-06 7.231 0 +0
2016-06-07 2016-06-03 7.245 0 +0
2016-06-06 2016-06-02 7.592 0 +0
2016-06-03 2016-06-01 7.445 0 +0
2016-06-02 2016-05-31 7.512 0 +0
2016-06-01 2016-05-30 7.218 0 +0
2016-05-31 2016-05-27 7.191 0 +0
2016-05-30 2016-05-26 7.044 0 +0
2016-05-27 2016-05-25 7.044 0 +0
2016-05-26 2016-05-24 6.857 0 +0
2016-05-25 2016-05-23 7.018 0 +0
2016-05-24 2016-05-20 7.245 0 +0
2016-05-23 2016-05-19 7.058 0 +0
2016-05-20 2016-05-18 7.151 0 +0
2016-05-19 2016-05-17 7.218 0 +0
2016-05-18 2016-05-16 6.991 0 +0
2016-05-17 2016-05-13 6.978 0 +0
2016-05-16 2016-05-12 7.084 0 +0
2016-05-13 2016-05-11 6.991 0 +0
2016-05-12 2016-05-10 6.871 0 +0
2016-05-11 2016-05-09 6.884 0 +0
2016-05-10 2016-05-06 7.004 0 +0
2016-05-09 2016-05-05 7.111 0 +0
2016-05-06 2016-05-04 7.205 0 +0
2016-05-05 2016-05-03 7.312 0 +0
2016-05-04 2016-04-29 7.472 0 +0
2016-05-03 2016-04-28 7.686 0 +0
2016-04-29 2016-04-27 7.686 0 +0
2016-04-28 2016-04-26 7.713 0 +0
2016-04-27 2016-04-25 7.806 0 +0
2016-04-26 2016-04-22 7.860 0 +0
2016-04-25 2016-04-21 8.087 0 +0
2016-04-22 2016-04-20 7.860 0 +0
2016-04-21 2016-04-19 7.913 0 +0
2016-04-20 2016-04-18 7.766 0 +0
2016-04-19 2016-04-15 8.007 0 +0
2016-04-18 2016-04-14 8.221 0 +0
2016-04-15 2016-04-13 8.114 0 +0
2016-04-14 2016-04-12 7.726 0 +0
2016-04-13 2016-04-11 7.512 0 +0
2016-04-12 2016-04-08 7.526 0 +0
2016-04-11 2016-04-07 7.619 0 +0
2016-04-08 2016-04-06 7.686 0 +0
2016-04-07 2016-04-05 7.699 0 +0
2016-04-06 2016-04-01 7.833 0 +0
2016-04-05 2016-03-31 7.846 0 +0
2016-04-01 2016-03-30 7.993 0 +0
2016-03-31 2016-03-29 7.886 0 +0
2016-03-30 2016-03-24 7.419 0 +0
2016-03-29 2016-03-23 7.592 0 +0
2016-03-24 2016-03-22 7.285 0 +0
2016-03-23 2016-03-21 7.940 0 +0
2016-03-22 2016-03-18 8.087 0 +0
2016-03-21 2016-03-17 8.167 0 +0
2016-03-18 2016-03-16 7.953 0 +0
2016-03-17 2016-03-15 8.007 0 +0
2016-03-16 2016-03-14 7.886 0 +0
2016-03-15 2016-03-11 7.739 0 +0
2016-03-14 2016-03-10 7.713 0 +0
2016-03-11 2016-03-09 7.980 0 +0
2016-03-10 2016-03-08 7.980 0 +0
2016-03-09 2016-03-07 8.127 0 +0
2016-03-08 2016-03-04 7.900 0 +0
2016-03-07 2016-03-03 7.886 0 +0
2016-03-04 2016-03-02 7.806 0 +0
2016-03-03 2016-03-01 7.231 0 +0
2016-03-02 2016-02-29 6.937 0 +0
2016-03-01 2016-02-26 6.924 0 +0
2016-02-29 2016-02-25 6.670 0 +0
2016-02-26 2016-02-24 6.683 0 +0
2016-02-25 2016-02-23 6.830 0 +0
2016-02-24 2016-02-22 6.844 0 +0
2016-02-23 2016-02-19 6.884 0 +0
2016-02-22 2016-02-18 6.871 0 +0
2016-02-19 2016-02-17 6.536 0 +0
2016-02-18 2016-02-16 6.536 0 +0
2016-02-17 2016-02-15 6.389 0 +0
2016-02-16 2016-02-12 5.922 0 +0
2016-02-15 2016-02-11 6.135 0 +0
2016-02-12 2016-02-05 6.683 0 +0
2016-02-11 2016-02-04 6.563 0 +0
2016-02-05 2016-02-03 6.363 0 +0
2016-02-04 2016-02-02 6.429 0 +0
2016-02-03 2016-02-01 6.282 0 +0
2016-02-02 2016-01-29 6.470 0 +0
2016-02-01 2016-01-28 6.456 0 +0
2016-01-29 2016-01-27 6.483 0 +0
2016-01-28 2016-01-26 6.296 0 +0
2016-01-27 2016-01-25 6.470 0 +0
2016-01-26 2016-01-22 6.015 0 +0
2016-01-25 2016-01-21 5.200 0 +0
2016-01-22 2016-01-20 5.333 0 +0
2016-01-21 2016-01-19 5.561 0 +0
2016-01-20 2016-01-18 5.307 0 +0
2016-01-19 2016-01-15 5.160 0 +0
2016-01-18 2016-01-14 5.400 0 +0
2016-01-15 2016-01-13 5.574 0 +0
2016-01-14 2016-01-12 5.360 0 +0
2016-01-13 2016-01-11 5.414 0 +0
2016-01-12 2016-01-08 5.480 0 +0
2016-01-11 2016-01-07 5.521 0 +0
2016-01-08 2016-01-06 5.801 0 +0
2016-01-07 2016-01-05 5.935 0 +0
2016-01-06 2016-01-04 5.975 0 +0
2016-01-05 2015-12-31 6.135 0 +0
2016-01-04 2015-12-29 6.282 0 +0
2015-12-30 2015-12-28 6.149 0 +0
2015-12-29 2015-12-24 6.229 0 +0
2015-12-28 2015-12-22 6.122 0 +0
2015-12-23 2015-12-21 6.055 0 +0
2015-12-22 2015-12-18 6.095 0 +0
2015-12-21 2015-12-17 6.378 0 +0
2015-12-18 2015-12-16 6.162 0 +0
2015-12-17 2015-12-15 6.053 0 +0
2015-12-16 2015-12-14 5.972 0 +0
2015-12-15 2015-12-11 6.013 0 +0
2015-12-14 2015-12-10 6.202 0 +0
2015-12-11 2015-12-09 6.433 0 +0
2015-12-10 2015-12-08 6.663 0 +0
2015-12-09 2015-12-07 6.907 0 +0
2015-12-08 2015-12-04 6.636 0 +0
2015-12-07 2015-12-03 6.514 0 +0
2015-12-04 2015-12-02 6.405 0 +0
2015-12-03 2015-12-01 6.162 0 +0
2015-12-02 2015-11-30 6.108 0 +0
2015-12-01 2015-11-27 6.229 0 +0
2015-11-30 2015-11-26 6.433 0 +0
2015-11-27 2015-11-25 6.419 0 +0
2015-11-26 2015-11-24 6.392 0 +0
2015-11-25 2015-11-23 6.514 0 +0
2015-11-24 2015-11-20 6.568 0 +0
2015-11-23 2015-11-19 6.554 0 +0
2015-11-20 2015-11-18 6.487 0 +0
2015-11-19 2015-11-17 6.446 0 +0
2015-11-18 2015-11-16 6.595 0 +0
2015-11-17 2015-11-13 6.514 0 +0
2015-11-16 2015-11-12 6.554 0 +0
2015-11-13 2015-11-11 6.568 0 +0
2015-11-12 2015-11-10 6.866 0 +0
2015-11-11 2015-11-09 7.164 0 +0
2015-11-10 2015-11-06 7.150 0 +0
2015-11-09 2015-11-05 6.988 0 +0
2015-11-06 2015-11-04 7.177 0 +0
2015-11-05 2015-11-03 7.001 0 +0
2015-11-04 2015-11-02 6.825 0 +0
2015-11-03 2015-10-30 6.974 0 +0
2015-11-02 2015-10-29 6.974 0 +0
2015-10-30 2015-10-28 6.866 0 +0
2015-10-29 2015-10-27 6.852 0 +0
2015-10-28 2015-10-26 7.069 0 +0
2015-10-27 2015-10-23 7.015 0 +0
2015-10-26 2015-10-22 6.771 0 +0
2015-10-23 2015-10-20 6.703 0 +0
2015-10-22 2015-10-19 7.028 0 +0
2015-10-20 2015-10-16 7.177 0 +0
2015-10-19 2015-10-15 6.974 0 +0
2015-10-16 2015-10-14 6.812 0 +0
2015-10-15 2015-10-13 6.812 0 +0
2015-10-14 2015-10-12 6.446 0 +0
2015-10-13 2015-10-09 6.554 0 +0
2015-10-12 2015-10-08 6.473 0 +0
2015-10-09 2015-10-07 6.500 0 +0
2015-10-08 2015-10-06 6.175 0 +0
2015-10-07 2015-10-05 5.877 0 +0
2015-10-06 2015-10-02 5.661 0 +0
2015-10-05 2015-09-30 5.430 0 +0
2015-10-02 2015-09-29 5.336 0 +0
2015-09-30 2015-09-25 5.498 0 +0
2015-09-29 2015-09-24 5.566 0 +0
2015-09-25 2015-09-23 5.606 0 +0
2015-09-24 2015-09-22 5.986 0 +0
2015-09-23 2015-09-21 5.918 0 +0
2015-09-22 2015-09-18 6.392 0 +0
2015-09-21 2015-09-17 5.959 0 +0
2015-09-18 2015-09-16 5.755 0 +0
2015-09-17 2015-09-15 5.796 0 +0
2015-09-16 2015-09-14 6.013 0 +0
2015-09-15 2015-09-11 6.040 0 +0
2015-09-14 2015-09-10 5.742 0 +0
2015-09-11 2015-09-09 5.932 0 +0
2015-09-10 2015-09-08 5.606 0 +0
2015-09-09 2015-09-07 5.417 0 +0
2015-09-08 2015-09-04 5.525 0 +0
2015-09-07 2015-09-02 5.485 0 +0
2015-09-04 2015-09-01 5.566 0 +0
2015-09-02 2015-08-31 5.891 0 +0
2015-09-01 2015-08-28 6.026 0 +0
2015-08-31 2015-08-27 6.284 0 +0
2015-08-28 2015-08-26 5.850 0 +0
2015-08-27 2015-08-25 5.986 0 +0
2015-08-26 2015-08-24 5.999 0 +0
2015-08-25 2015-08-21 6.568 0 +0
2015-08-24 2015-08-20 6.947 0 +0
2015-08-21 2015-08-19 7.069 0 +0
2015-08-20 2015-08-18 7.015 0 +0
2015-08-19 2015-08-17 7.096 0 +0
2015-08-18 2015-08-14 7.110 0 +0
2015-08-17 2015-08-13 7.204 0 +0
2015-08-14 2015-08-12 7.056 0 +0
2015-08-13 2015-08-11 7.435 0 +0
2015-08-12 2015-08-10 8.328 0 +0
2015-08-11 2015-08-07 8.017 0 +0
2015-08-10 2015-08-06 7.909 0 +0
2015-08-07 2015-08-05 7.990 0 +0
2015-08-06 2015-08-04 7.841 0 +0
2015-08-05 2015-08-03 7.597 0 +0
2015-08-04 2015-07-31 7.760 0 +0
2015-08-03 2015-07-30 7.570 0 +0
2015-07-31 2015-07-29 7.733 0 +0
2015-07-30 2015-07-28 7.922 0 +0
2015-07-29 2015-07-27 8.071 0 +0
2015-07-28 2015-07-24 8.965 0 +0
2015-07-27 2015-07-23 9.209 0 +0
2015-07-24 2015-07-22 9.073 0 +0
2015-07-23 2015-07-21 9.141 0 +0
2015-07-22 2015-07-20 8.816 0 +0
2015-07-21 2015-07-17 8.870 0 +0
2015-07-20 2015-07-16 8.450 0 +0
2015-07-17 2015-07-15 8.410 0 +0
2015-07-16 2015-07-14 8.545 0 +0
2015-07-15 2015-07-13 8.708 0 +0
2015-07-14 2015-07-10 8.667 0 +0
2015-07-13 2015-07-09 8.301 0 +0
2015-07-10 2015-07-08 7.367 0 +0
2015-07-09 2015-07-07 8.031 0 +0
2015-07-08 2015-07-06 8.708 0 +0
2015-07-07 2015-07-03 9.249 0 +0
2015-07-06 2015-07-02 9.439 0 +0
2015-07-03 2015-06-30 9.182 0 +0
2015-07-02 2015-06-29 9.195 0 +0
2015-06-30 2015-06-26 9.690 0 +0
2015-06-29 2015-06-25 10.247 0 +0
2015-06-26 2015-06-24 9.717 0 +0
2015-06-25 2015-06-23 9.622 0 +0
2015-06-24 2015-06-22 9.513 0 +0
2015-06-23 2015-06-19 9.622 0 +0
2015-06-22 2015-06-18 9.935 0 +0
2015-06-19 2015-06-17 9.622 0 +0
2015-06-18 2015-06-16 9.364 0 +0
2015-06-17 2015-06-15 9.799 0 +0
2015-06-16 2015-06-12 10.179 0 +0
2015-06-15 2015-06-11 9.690 0 +0
2015-06-12 2015-06-10 9.867 0 +0
2015-06-11 2015-06-09 9.758 0 +0
2015-06-10 2015-06-08 10.030 0 +0
2015-06-09 2015-06-05 10.845 0 +0
2015-06-08 2015-06-04 11.226 0 +0
2015-06-05 2015-06-03 10.927 0 +0
2015-06-04 2015-06-02 10.274 0 +0
2015-06-03 2015-06-01 10.030 0 +0
2015-06-02 2015-05-29 9.663 0 +0
2015-06-01 2015-05-28 9.106 0 +0
2015-05-29 2015-05-27 9.174 0 +0
2015-05-28 2015-05-26 9.133 0 +0
2015-05-27 2015-05-22 8.834 0 +0
2015-05-26 2015-05-21 8.684 0 +0
2015-05-22 2015-05-20 8.779 0 +0
2015-05-21 2015-05-19 9.106 0 +0
2015-05-20 2015-05-18 9.078 0 +0
2015-05-19 2015-05-15 9.106 0 +0
2015-05-18 2015-05-14 8.956 0 +0
2015-05-15 2015-05-13 9.010 0 +0
2015-05-14 2015-05-12 9.106 0 +0
2015-05-13 2015-05-11 9.106 0 +0
2015-05-12 2015-05-08 8.861 0 +0
2015-05-11 2015-05-07 8.657 0 +0
2015-05-08 2015-05-06 8.535 0 +0
2015-05-07 2015-05-05 8.929 0 +0
2015-05-06 2015-05-04 9.174 0 +0
2015-05-05 2015-04-30 8.630 0 +0
2015-05-04 2015-04-29 7.760 0 +0
2015-04-30 2015-04-28 7.747 0 +0
2015-04-29 2015-04-27 7.747 0 +0
2015-04-28 2015-04-24 7.488 0 +0
2015-04-27 2015-04-23 7.665 0 +0
2015-04-24 2015-04-22 7.651 0 +0
2015-04-23 2015-04-21 7.407 0 +0
2015-04-22 2015-04-20 7.407 0 +0
2015-04-21 2015-04-17 7.719 0 +0
2015-04-20 2015-04-16 7.801 0 +0
2015-04-17 2015-04-15 7.774 0 +0
2015-04-16 2015-04-14 7.828 0 +0
2015-04-15 2015-04-13 8.086 0 +0
2015-04-14 2015-04-10 7.882 0 +0
2015-04-13 2015-04-09 7.855 0 +0
2015-04-10 2015-04-08 7.312 0 +0
2015-04-09 2015-04-02 6.877 0 +0
2015-04-08 2015-04-01 6.700 0 +0
2015-04-02 2015-03-31 6.591 0 +0
2015-04-01 2015-03-30 6.578 0 +0
2015-03-31 2015-03-27 6.496 0 +0
2015-03-30 2015-03-26 6.632 0 +0
2015-03-27 2015-03-25 6.646 0 +0
2015-03-26 2015-03-24 6.673 0 +0
2015-03-25 2015-03-23 6.795 0 +0
2015-03-24 2015-03-20 6.863 0 +0
2015-03-23 2015-03-19 6.782 0 +0
2015-03-20 2015-03-18 6.646 0 +0
2015-03-19 2015-03-17 6.754 0 +0
2015-03-18 2015-03-16 6.687 0 +0
2015-03-17 2015-03-13 6.700 0 +0
2015-03-16 2015-03-12 6.673 0 +0
2015-03-13 2015-03-11 6.687 0 +0
2015-03-12 2015-03-10 6.768 0 +0
2015-03-11 2015-03-09 6.795 0 +0
2015-03-10 2015-03-06 6.687 0 +0
2015-03-09 2015-03-05 6.700 0 +0
2015-03-06 2015-03-04 6.727 0 +0
2015-03-05 2015-03-03 6.768 0 +0
2015-03-04 2015-03-02 6.822 0 +0
2015-03-03 2015-02-27 6.836 0 +0
2015-03-02 2015-02-26 6.904 0 +0
2015-02-27 2015-02-25 7.774 0 +0
2015-02-26 2015-02-24 7.923 0 +0
2015-02-25 2015-02-23 7.801 0 +0
2015-02-24 2015-02-18 7.855 0 +0
2015-02-23 2015-02-16 7.991 0 +0
2015-02-17 2015-02-13 7.991 0 +0
2015-02-16 2015-02-12 7.923 0 +0
2015-02-13 2015-02-11 7.950 0 +0
2015-02-12 2015-02-10 7.869 0 +0
2015-02-11 2015-02-09 7.950 0 +0
2015-02-10 2015-02-06 8.114 0 +0
2015-02-09 2015-02-05 8.168 0 +0
2015-02-06 2015-02-04 8.073 0 +0
2015-02-05 2015-02-03 8.100 0 +0
2015-02-04 2015-02-02 7.679 0 +0
2015-02-03 2015-01-30 7.760 0 +0
2015-02-02 2015-01-29 7.733 0 +0
2015-01-30 2015-01-28 7.733 0 +0
2015-01-29 2015-01-27 7.733 0 +0
2015-01-28 2015-01-26 7.910 0 +0
2015-01-27 2015-01-23 7.950 0 +0
2015-01-26 2015-01-22 7.950 0 +0
2015-01-23 2015-01-21 8.018 0 +0
2015-01-22 2015-01-20 7.692 0 +0
2015-01-21 2015-01-19 7.719 0 +0
2015-01-20 2015-01-16 7.882 0 +0
2015-01-19 2015-01-15 8.073 0 +0
2015-01-16 2015-01-14 7.950 0 +0
2015-01-15 2015-01-13 8.413 0 +0
2015-01-14 2015-01-12 8.249 0 +0
2015-01-13 2015-01-09 8.413 0 +0
2015-01-12 2015-01-08 8.548 0 +0
2015-01-09 2015-01-07 8.888 0 +0
2015-01-08 2015-01-06 9.296 0 +0
2015-01-07 2015-01-05 9.337 0 +0
2015-01-06 2015-01-02 9.282 0 +0
2015-01-05 2014-12-31 9.242 0 +0
2015-01-02 2014-12-29 9.282 0 +0
2014-12-30 2014-12-24 9.119 0 +0
2014-12-29 2014-12-22 9.174 0 +0
2014-12-23 2014-12-19 9.160 0 +0
2014-12-22 2014-12-18 9.550 0 +0
2014-12-19 2014-12-17 9.248 0 +0
2014-12-18 2014-12-16 9.522 0 +0
2014-12-17 2014-12-15 9.797 0 +0
2014-12-16 2014-12-12 9.687 0 +0
2014-12-15 2014-12-11 9.440 0 +0
2014-12-12 2014-12-10 9.206 0 +0
2014-12-11 2014-12-09 8.780 0 +0
2014-12-10 2014-12-08 8.904 0 +0
2014-12-09 2014-12-05 8.849 0 +0
2014-12-08 2014-12-04 8.945 0 +0
2014-12-05 2014-12-03 8.877 0 +0
2014-12-04 2014-12-02 9.014 0 +0
2014-12-03 2014-12-01 8.835 0 +0
2014-12-02 2014-11-28 9.096 0 +0
2014-12-01 2014-11-27 9.083 0 +0
2014-11-28 2014-11-26 9.083 0 +0
2014-11-27 2014-11-25 8.794 0 +0
2014-11-26 2014-11-24 9.000 0 +0
2014-11-25 2014-11-21 8.244 0 +0
2014-11-24 2014-11-20 8.272 0 +0
2014-11-21 2014-11-19 8.368 0 +0
2014-11-20 2014-11-18 8.382 0 +0
2014-11-19 2014-11-17 8.396 0 +0
2014-11-18 2014-11-14 8.437 0 +0
2014-11-17 2014-11-13 8.574 0 +0
2014-11-14 2014-11-12 8.492 0 +0
2014-11-13 2014-11-11 8.657 0 +0
2014-11-12 2014-11-10 8.560 0 +0
2014-11-11 2014-11-07 8.382 0 +0
2014-11-10 2014-11-06 8.272 0 +0
2014-11-07 2014-11-05 8.313 0 +0
2014-11-06 2014-11-04 8.396 0 +0
2014-11-05 2014-11-03 8.341 0 +0
2014-11-04 2014-10-31 8.258 0 +0
2014-11-03 2014-10-30 8.176 0 -81,246
2014-10-31 2014-10-29 8.038 81,246 +72,776 0.00% 653,082
2014-10-30 2014-10-28 7.887 8,470 +8,370 0.00% 66,804
2014-10-29 2014-10-27 7.915 100 -72,777 0.00% 791
2014-10-28 2014-10-24 8.080 72,877 +54,583 0.00% 588,814
2014-10-27 2014-10-23 7.928 18,294 -9,652 0.00% 145,042
2014-10-22 2014-10-20 8.011 27,946 +23,579 0.00% 223,871
2014-10-21 2014-10-17 7.970 4,367 -21,832 0.00% 34,803
2014-10-20 2014-10-16 7.942 26,199 +26,199 0.00% 208,076
2014-09-30 2014-09-26 7.983 0 -18,340
2014-09-29 2014-09-25 7.942 18,340 +18,340 0.00% 145,659
2014-09-12 2014-09-10 8.863 0 -15,140
2014-09-08 2014-09-04 9.014 15,140 +12,445 0.00% 136,471
2014-09-05 2014-09-03 8.959 2,695 +2,695 0.00% 24,144
2014-08-28 2014-08-26 8.560 0 -43,229
2014-08-27 2014-08-25 8.451 43,229 +38,862 0.00% 365,309
2014-08-25 2014-08-21 8.767 4,367 +4,367 0.00% 38,284
2014-08-22 2014-08-20 8.986 0 -365
2014-08-20 2014-08-18 8.822 365 +364 0.00% 3,220
2014-08-18 2014-08-14 9.041 1 -727 0.00% 9
2014-08-15 2014-08-13 9.110 728 +727 0.00% 6,632
2014-08-14 2014-08-12 8.904 1 -8,005 0.00% 9
2014-08-13 2014-08-11 8.739 8,006 -5,822 0.00% 69,965
2014-08-12 2014-08-08 8.560 13,828 +13,746 0.00% 118,374
2014-08-11 2014-08-07 8.670 82 -14,446 0.00% 711
2014-08-08 2014-08-06 8.849 14,528 +13,828 0.00% 128,559
2014-08-07 2014-08-05 8.959 700 +700 0.00% 6,271
2014-07-30 2014-07-28 7.970 0 -365
2014-07-29 2014-07-25 7.818 365 -219 0.00% 2,854
2014-07-24 2014-07-22 7.475 584 -16,011 0.00% 4,365
2014-07-23 2014-07-21 7.186 16,595 +16,513 0.00% 119,258
2014-07-14 2014-07-10 7.296 82 -502 0.00% 598
2014-07-11 2014-07-09 7.379 584 +584 0.00% 4,309
2014-07-08 2014-07-04 7.434 0 -502
2014-07-07 2014-07-03 7.420 502 -9,179 0.00% 3,725
2014-07-04 2014-07-02 7.283 9,681 +9,460 0.00% 70,503
2014-07-03 2014-06-30 7.241 221 -9,460 0.00% 1,600
2014-07-02 2014-06-27 7.186 9,681 +8,733 0.00% 69,572
2014-06-27 2014-06-25 7.304 948 +521 0.00% 6,924
2014-06-24 2014-06-20 7.318 427 -47,078 0.00% 3,125
2014-06-23 2014-06-19 7.207 47,505 +47,505 0.00% 342,378
2014-06-20 2014-06-18 7.373 0 -329,545
2014-06-19 2014-06-17 7.442 329,545 +329,545 0.01% 2,452,449
2014-06-12 2014-06-10 7.580 0 -86,913
2014-06-10 2014-06-06 7.014 86,913 +85,464 0.00% 609,600
2014-06-06 2014-06-04 7.069 1,449 +1,449 0.00% 10,243
2014-06-05 2014-06-03 7.249 0 -31,144
2014-06-04 2014-05-30 6.959 31,144 +2,173 0.00% 216,721
2014-06-03 2014-05-29 7.152 28,971 +28,971 0.00% 207,200
2014-05-30 2014-05-28 7.207 0 -7,243
2014-05-29 2014-05-27 7.138 7,243 -14,775 0.00% 51,702
2014-05-28 2014-05-26 7.359 22,018 +22,018 0.00% 162,032
2014-05-23 2014-05-21 6.959 0 -72,427
2014-05-22 2014-05-20 7.014 72,427 +72,427 0.00% 507,997
2014-05-20 2014-05-16 6.986 0 -7,243
2014-05-19 2014-05-15 7.000 7,243 +7,243 0.00% 50,702
2014-05-15 2014-05-13 7.055 0 -35,489
2014-05-14 2014-05-12 7.083 35,489 +35,489 0.00% 251,367
2014-05-02 2014-04-29 7.152 0 -43,456
2014-04-30 2014-04-28 7.055 43,456 +43,456 0.00% 306,596
2014-04-25 2014-04-23 7.428 0 -32,592
2014-04-23 2014-04-17 7.635 32,592 -32,593 0.00% 248,847
2014-04-22 2014-04-16 7.566 65,185 +65,185 0.00% 493,202
2014-04-17 2014-04-15 7.732 0 -20,280
2014-04-16 2014-04-14 7.801 20,280 +20,280 0.00% 158,202
2014-04-04 2014-04-02 8.408 0 -5,060
2014-04-03 2014-04-01 8.326 5,060 +5,060 0.00% 42,127
2014-04-01 2014-03-28 8.298 0 -43,456
2014-03-31 2014-03-27 7.759 43,456 +43,456 0.00% 337,196
2014-03-28 2014-03-26 7.856 0 -32,592
2014-03-20 2014-03-18 7.276 32,592 +32,592 0.00% 237,147
2014-03-17 2014-03-13 7.608 0 -37,662
2014-03-13 2014-03-11 7.387 37,662 +37,662 0.00% 278,198
2014-03-05 2014-03-03 7.856 0 -41,646
2014-03-04 2014-02-28 8.201 41,646 -127,110 0.00% 341,552
2014-03-03 2014-02-27 8.270 168,756 +168,756 0.00% 1,395,669
2014-02-27 2014-02-25 8.257 0 -21,728
2014-02-26 2014-02-24 8.491 21,728 +21,728 0.00% 184,498
2014-02-25 2014-02-21 8.671 0 -64,823
2014-02-19 2014-02-17 8.629 64,823 -20,641 0.00% 559,378
2014-02-17 2014-02-13 8.353 85,464 +85,464 0.00% 713,896
2014-02-14 2014-02-12 8.602 0 -30,420
2014-02-13 2014-02-11 8.505 30,420 +30,359 0.00% 258,724
2014-02-12 2014-02-10 8.326 61 -23,177 0.00% 508
2014-02-11 2014-02-07 8.491 23,238 -70,979 0.00% 197,320
2014-02-10 2014-02-06 8.560 94,217 +89,811 0.00% 806,524
2014-02-07 2014-02-05 8.546 4,406 -21,280 0.00% 37,656
2014-02-06 2014-02-04 8.643 25,686 +25,625 0.00% 222,007
2014-02-04 2014-01-28 9.057 61 +61 0.00% 552
2014-01-13 2014-01-09 9.030 0 -3,621
2014-01-10 2014-01-08 9.126 3,621 +3,621 0.00% 33,047
2014-01-07 2014-01-03 9.057 0 -36,214
2014-01-06 2014-01-02 9.182 36,214 -78,946 0.00% 332,502
2014-01-03 2013-12-31 9.320 115,160 +115,160 0.00% 1,073,253
2013-12-18 2013-12-16 9.941 0 -36,214
2013-12-17 2013-12-13 10.134 36,214 -55,187 0.00% 367,003
2013-12-16 2013-12-12 10.079 91,401 +36,214 0.00% 921,235
2013-12-13 2013-12-11 10.262 55,187 -342,226 0.00% 566,321
2013-12-12 2013-12-10 10.696 397,413 +362,624 0.01% 4,250,673
2013-12-06 2013-12-04 10.122 34,789 -14,286 0.00% 352,130
2013-12-05 2013-12-03 10.164 49,075 +14,286 0.00% 498,792
2013-11-29 2013-11-27 9.520 34,789 +34,789 0.00% 331,187
2013-11-22 2013-11-20 9.996 0 -199
2013-11-21 2013-11-19 9.954 199 -15 0.00% 1,981
2013-11-20 2013-11-18 9.814 214 -715 0.00% 2,100
2013-11-18 2013-11-14 9.478 929 +215 0.00% 8,805
2013-11-15 2013-11-13 9.128 714 -15,000 0.00% 6,517
2013-11-13 2013-11-11 9.268 15,714 -37,858 0.00% 145,635
2013-11-12 2013-11-08 9.156 53,572 +53,572 0.00% 490,499
2013-11-05 2013-11-01 9.016 0 -35,715
2013-11-04 2013-10-31 8.960 35,715 +35,715 0.00% 320,002
2013-10-30 2013-10-28 8.526 0 -58,572
2013-10-28 2013-10-24 8.428 58,572 +58,572 0.00% 493,638
2013-10-18 2013-10-16 7.840 0 -17,857
2013-10-17 2013-10-15 7.868 17,857 -3,572 0.00% 140,497
2013-10-09 2013-10-07 7.560 21,429 +21,429 0.00% 162,001
2013-10-08 2013-10-04 7.602 0 -21,429
2013-10-07 2013-10-03 7.686 21,429 -72,147 0.00% 164,701
2013-10-03 2013-09-30 7.658 93,576 -17,143 0.00% 716,595
2013-10-02 2013-09-27 7.546 110,719 +110,716 0.00% 835,474
2013-09-23 2013-09-18 8.386 3 -28,572 0.00% 25
2013-09-19 2013-09-17 8.568 28,575 +28,572 0.00% 244,827
2013-09-13 2013-09-11 8.694 3 -14,286 0.00% 26
2013-09-12 2013-09-10 8.876 14,289 +14,286 0.00% 126,827
2013-09-10 2013-09-06 8.876 3 +3 0.00% 27
2013-09-05 2013-09-03 8.372 0 -287
2013-09-04 2013-09-02 7.392 287 +77 0.00% 2,121
2013-08-30 2013-08-28 7.168 210 -50,505 0.00% 1,505
2013-08-29 2013-08-27 7.308 50,715 +21,429 0.00% 370,620
2013-08-28 2013-08-26 7.420 29,286 +29,286 0.00% 217,299
2013-08-27 2013-08-23 7.546 0 -65,792
2013-08-26 2013-08-22 7.560 65,792 +64,286 0.00% 497,381
2013-08-22 2013-08-20 7.224 1,506 +1,506 0.00% 10,879
2013-08-20 2013-08-16 7.266 0 -2,143
2013-08-19 2013-08-15 7.294 2,143 -4,286 0.00% 15,631
2013-08-16 2013-08-13 7.518 6,429 -76,429 0.00% 48,333
2013-08-15 2013-08-12 7.392 82,858 +82,858 0.00% 612,478
2013-08-01 2013-07-30 6.986 0 -5,000
2013-07-31 2013-07-29 6.944 5,000 +5,000 0.00% 34,720
2013-07-30 2013-07-26 7.014 0 -394
2013-07-29 2013-07-25 6.888 394 +394 0.00% 2,714
2013-07-18 2013-07-16 6.958 0 -211,431
2013-07-17 2013-07-15 7.070 211,431 -42,144 0.01% 1,494,797
2013-07-16 2013-07-12 7.070 253,575 +234,526 0.01% 1,792,751
2013-07-15 2013-07-11 7.070 19,049 +477 0.00% 134,675
2013-07-11 2013-07-09 6.776 18,572 -212,145 0.00% 125,842
2013-07-10 2013-07-08 6.692 230,717 -62,859 0.01% 1,543,938
2013-07-09 2013-07-05 6.482 293,576 +293,575 0.01% 1,902,934
2013-07-05 2013-07-03 6.286 1 -72,144 0.00% 6
2013-07-04 2013-07-02 6.818 72,145 +72,145 0.00% 491,878
2013-07-02 2013-06-27 6.944 0 -393
2013-06-27 2013-06-25 6.412 393 +393 0.00% 2,520
2013-06-25 2013-06-21 6.622 0 -197,145
2013-06-24 2013-06-20 6.678 197,145 +172,145 0.01% 1,316,517
2013-06-21 2013-06-19 7.028 25,000 +12,143 0.00% 175,698
2013-06-20 2013-06-18 7.168 12,857 +12,857 0.00% 92,158
2013-06-14 2013-06-11 6.888 0 -178,252
2013-06-13 2013-06-10 7.196 178,252 +178,252 0.01% 1,282,684
2013-06-07 2013-06-05 7.378 0 -11,107
2013-06-05 2013-06-03 7.994 11,107 -18,572 0.00% 88,788
2013-06-04 2013-05-31 8.358 29,679 -174,288 0.00% 248,054
2013-06-03 2013-05-30 8.512 203,967 +145,716 0.01% 1,736,144
2013-05-31 2013-05-29 8.386 58,251 +35,715 0.00% 488,486
2013-05-29 2013-05-27 8.428 22,536 -27,858 0.00% 189,931
2013-05-28 2013-05-24 8.554 50,394 +27,858 0.00% 431,065
2013-05-27 2013-05-23 8.582 22,536 +529 0.00% 193,401
2013-05-24 2013-05-22 8.722 22,007 -51,430 0.00% 191,943
2013-05-23 2013-05-21 8.764 73,437 -2,750,886 0.00% 643,593
2013-05-22 2013-05-20 8.736 2,824,323 +2,824,323 0.08% 24,672,958
2013-05-21 2013-05-16 8.736 0 -3,571
2013-05-20 2013-05-15 8.526 3,571 -796,440 0.00% 30,446
2013-05-16 2013-05-14 8.589 800,011 +357,148 0.02% 6,870,979
2013-05-15 2013-05-13 8.814 442,863 +442,863 0.01% 3,903,179
2013-05-07 2013-05-03 9.544 0 -54,778
2013-05-06 2013-05-02 9.390 54,778 +54,778 0.00% 514,356
2013-04-25 2013-04-23 9.320 0 -21,918
2013-04-23 2013-04-19 9.966 21,918 +14,228 0.00% 218,438
2013-04-17 2013-04-15 10.079 7,690 -250,415 0.00% 77,505
2013-04-16 2013-04-12 10.430 258,105 +249,568 0.01% 2,692,042
2013-04-15 2013-04-11 10.388 8,537 +8,537 0.00% 88,681
2013-04-11 2013-04-09 9.952 0 -56,913
2013-04-10 2013-04-08 9.980 56,913 +56,913 0.00% 568,004
2013-04-09 2013-04-05 9.896 0 -19,919
2013-04-08 2013-04-03 10.332 19,919 -49,799 0.00% 205,796
2013-04-05 2013-04-02 10.247 69,718 +69,718 0.00% 714,421
2013-04-03 2013-03-28 10.247 0 -51,221
2013-04-02 2013-03-27 10.585 51,221 +50,936 0.00% 542,156
2013-03-28 2013-03-26 10.514 285 +285 0.00% 2,997
2013-03-27 2013-03-25 10.852 0 -3,557
2013-03-26 2013-03-22 10.318 3,557 -66,097 0.00% 36,700
2013-03-25 2013-03-21 10.416 69,654 -931,297 0.00% 725,514
2013-03-22 2013-03-20 10.304 1,000,951 +46,953 0.03% 10,313,315
2013-03-21 2013-03-19 10.036 953,998 -248,281 0.03% 9,574,744
2013-03-20 2013-03-18 9.699 1,202,279 +355,335 0.04% 11,661,001
2013-03-19 2013-03-15 9.882 846,944 -1,171,832 0.03% 8,369,346
2013-03-18 2013-03-14 9.840 2,018,776 +2,010,713 0.06% 19,864,043
2013-03-15 2013-03-13 10.050 8,063 -550,658 0.00% 81,037
2013-03-14 2013-03-12 10.697 558,721 +448,453 0.02% 5,976,696
2013-03-13 2013-03-11 10.683 110,268 +5,691 0.00% 1,177,998
2013-03-12 2013-03-08 10.599 104,577 +102,443 0.00% 1,108,381
2013-03-08 2013-03-06 10.655 2,134 +2,134 0.00% 22,738
2013-03-07 2013-03-05 10.739 0 -67,029
2013-03-06 2013-03-04 10.261 67,029 -11,834 0.00% 687,808
2013-03-05 2013-03-01 10.430 78,863 -1,470,028 0.00% 822,543
2013-03-04 2013-02-28 10.374 1,548,891 +1,154,615 0.05% 16,067,885
2013-03-01 2013-02-27 9.657 394,276 +394,276 0.01% 3,807,488
2013-02-28 2013-02-26 9.151 0 -32,725
2013-02-27 2013-02-25 9.221 32,725 +32,725 0.00% 301,762
2013-02-25 2013-02-21 9.024 0 -321,556
2013-02-22 2013-02-20 9.432 321,556 +321,556 0.01% 3,032,918
2013-02-19 2013-02-15 9.755 0 -7,825
2013-02-18 2013-02-14 9.390 7,825 +7,825 0.00% 73,475
2013-02-15 2013-02-08 9.305 0 -59,403
2013-02-14 2013-02-07 9.474 59,403 +33,792 0.00% 562,794
2013-02-08 2013-02-06 9.488 25,611 +17,786 0.00% 243,003
2013-02-07 2013-02-05 9.390 7,825 -59,759 0.00% 73,475
2013-02-06 2013-02-04 9.432 67,584 +67,584 0.00% 637,453
2013-02-05 2013-02-01 9.432 0 -39,127
2013-02-04 2013-01-31 9.559 39,127 -86,148 0.00% 373,996
2013-02-01 2013-01-30 9.741 125,275 +125,207 0.00% 1,220,335
2013-01-31 2013-01-29 9.910 68 -372 0.00% 674
2013-01-30 2013-01-28 9.910 440 -73 0.00% 4,360
2013-01-29 2013-01-25 9.783 513 -38,416 0.00% 5,019
2013-01-28 2013-01-24 9.615 38,929 +38,929 0.00% 374,292
2013-01-25 2013-01-23 9.882 0 -513
2013-01-23 2013-01-21 9.362 513 -7,114 0.00% 4,803
2013-01-22 2013-01-18 9.348 7,627 -561,587 0.00% 71,295
2013-01-21 2013-01-17 9.151 569,214 +569,198 0.02% 5,208,804
2013-01-17 2013-01-15 9.643 16 -25,595 0.00% 154
2013-01-16 2013-01-14 9.699 25,611 -45,529 0.00% 248,403
2013-01-15 2013-01-11 9.502 71,140 +54,066 0.00% 675,993
2013-01-14 2013-01-10 9.334 17,074 +17,074 0.00% 159,362
2013-01-10 2013-01-08 9.418 0 -568
2013-01-08 2013-01-04 10.402 568 -72,707 0.00% 5,908
2013-01-07 2013-01-03 10.542 73,275 +73,275 0.00% 772,500
2013-01-04 2013-01-02 10.402 0 -568
2013-01-03 2012-12-31 9.840 568 -9,965 0.00% 5,589
2013-01-02 2012-12-27 9.685 10,533 +9,960 0.00% 102,012
2012-12-28 2012-12-24 9.559 573 -66,161 0.00% 5,477
2012-12-27 2012-12-20 9.530 66,734 +64,453 0.00% 636,002
2012-12-21 2012-12-19 9.755 2,281 -19,061 0.00% 22,252
2012-12-19 2012-12-17 9.291 21,342 -46,242 0.00% 198,298
2012-12-18 2012-12-14 9.263 67,584 +39,128 0.00% 626,053
2012-12-17 2012-12-13 8.968 28,456 +28,456 0.00% 255,197
2012-12-14 2012-12-12 8.940 0 -887,145
2012-12-13 2012-12-11 9.055 887,145 +159,692 0.03% 8,032,840
2012-12-12 2012-12-10 9.211 727,453 +519,312 0.02% 6,700,442
2012-12-11 2012-12-07 8.884 208,141 +172,629 0.01% 1,849,208
2012-12-10 2012-12-06 8.004 35,512 -27,198 0.00% 284,255
2012-12-07 2012-12-05 8.203 62,710 +62,710 0.00% 514,421
2012-12-06 2012-12-04 7.806 0 -30,298
2012-12-05 2012-12-03 7.848 30,298 +30,298 0.00% 237,790
2012-12-03 2012-11-29 8.061 0 -109
2012-11-30 2012-11-28 8.033 109 -9,159 0.00% 876
2012-11-29 2012-11-27 8.345 9,268 -35,827 0.00% 77,342
2012-11-28 2012-11-26 8.303 45,095 +31,003 0.00% 374,402
2012-11-27 2012-11-23 8.430 14,092 +14,092 0.00% 118,799
2012-11-23 2012-11-21 8.161 0 -14,092
2012-11-20 2012-11-16 7.848 14,092 -14,092 0.00% 110,599
2012-11-19 2012-11-15 7.891 28,184 -21,138 0.00% 222,398
2012-11-16 2012-11-14 8.104 49,322 +49,322 0.00% 399,697
2012-11-15 2012-11-13 7.692 0 -50,732
2012-11-14 2012-11-12 7.990 50,732 +7,046 0.00% 405,363
2012-11-13 2012-11-09 7.863 43,686 +21,030 0.00% 343,483
2012-11-12 2012-11-08 7.990 22,656 +22,547 0.00% 181,028
2012-11-06 2012-11-02 8.004 109 -70,352 0.00% 872
2012-11-05 2012-11-01 8.260 70,461 +28,185 0.00% 582,003
2012-11-02 2012-10-31 7.749 42,276 -70,569 0.00% 327,597
2012-11-01 2012-10-30 7.380 112,845 +108 0.00% 832,798
2012-10-31 2012-10-29 7.153 112,737 +112,737 0.00% 806,401
2012-10-22 2012-10-18 7.096 0 -21,138
2012-10-19 2012-10-17 6.756 21,138 +21,138 0.00% 142,799
2012-10-18 2012-10-16 6.784 0 -112,845
2012-10-16 2012-10-12 6.628 112,845 +35,230 0.00% 747,916
2012-10-15 2012-10-11 6.642 77,615 +54,959 0.00% 515,520
2012-10-12 2012-10-10 6.443 22,656 -54,959 0.00% 145,980
2012-10-11 2012-10-09 6.500 77,615 +7,046 0.00% 504,504
2012-10-10 2012-10-08 6.372 70,569 -2,819 0.00% 449,691
2012-10-09 2012-10-05 6.514 73,388 +73,279 0.00% 478,070
2012-10-08 2012-10-04 6.372 109 +109 0.00% 695
2012-09-20 2012-09-18 5.507 0 -499
2012-09-19 2012-09-17 5.734 499 +499 0.00% 2,861
2012-09-18 2012-09-14 5.833 0 -527
2012-09-17 2012-09-13 5.421 527 -70,638 0.00% 2,857
2012-09-12 2012-09-10 5.421 71,165 +70,460 0.00% 385,819
2012-09-10 2012-09-06 4.896 705 +527 0.00% 3,452
2012-09-07 2012-09-05 4.840 178 +178 0.00% 861
2012-08-24 2012-08-22 5.563 0 -309
2012-08-21 2012-08-17 5.691 309 +309 0.00% 1,759
2012-08-17 2012-08-15 5.620 0 -19,024
2012-08-16 2012-08-14 5.507 19,024 +19,024 0.00% 104,758
2012-08-15 2012-08-13 5.833 0 -106,395
2012-08-14 2012-08-10 5.861 106,395 +71,869 0.00% 623,627
2012-08-10 2012-08-08 5.833 34,526 -70,460 0.00% 201,392
2012-08-09 2012-08-07 5.521 104,986 +104,986 0.00% 579,609
2012-08-02 2012-07-31 5.180 0 -41,572
2012-08-01 2012-07-30 5.067 41,572 +41,572 0.00% 210,631
2012-07-17 2012-07-13 5.904 0 -18,378
2012-07-16 2012-07-12 5.961 18,378 -70,461 0.00% 109,547
2012-07-05 2012-07-03 6.245 88,839 +62,005 0.00% 554,766
2012-07-03 2012-06-28 6.103 26,834 -77,506 0.00% 163,760
2012-06-29 2012-06-27 6.131 104,340 -29,594 0.00% 639,718
2012-06-28 2012-06-26 5.861 133,934 +133,876 0.00% 785,045
2012-06-25 2012-06-21 6.089 58 -88,946 0.00% 353
2012-06-22 2012-06-20 6.316 89,004 -26,775 0.00% 562,113
2012-06-21 2012-06-19 6.117 115,779 +54,960 0.00% 708,208
2012-06-20 2012-06-18 6.245 60,819 +28,888 0.00% 379,792
2012-06-19 2012-06-15 6.259 31,931 +31,003 0.00% 199,850
2012-06-14 2012-06-12 6.954 928 -10,514 0.00% 6,454
2012-06-13 2012-06-11 7.110 11,442 +11,274 0.00% 81,357
2012-06-12 2012-06-08 6.954 168 +168 0.00% 1,168
2012-06-11 2012-06-07 6.756 0 -78,916
2012-06-08 2012-06-06 6.528 78,916 +78,916 0.00% 515,201
2012-06-06 2012-06-04 6.316 0 -66,233
2012-06-05 2012-06-01 6.855 66,233 +19,358 0.00% 454,020
2012-06-04 2012-05-31 6.912 46,875 +31,180 0.00% 323,984
2012-06-01 2012-05-30 6.983 15,695 -21,138 0.00% 109,592
2012-05-30 2012-05-28 6.614 36,833 +21,138 0.00% 243,600
2012-05-22 2012-05-18 6.174 15,695 -47,913 0.00% 96,896
2012-05-21 2012-05-17 6.245 63,608 +63,414 0.00% 397,208
2012-05-18 2012-05-16 6.387 194 -543,251 0.00% 1,239
2012-05-17 2012-05-15 7.018 543,445 +540,627 0.02% 3,813,743
2012-05-16 2012-05-14 7.417 2,818 +2,818 0.00% 20,901
2012-05-09 2012-05-07 8.230 0 -4,206
2012-05-08 2012-05-04 8.801 4,206 +4,206 0.00% 37,016
2012-04-30 2012-04-26 9.143 0 -13,321
2012-04-27 2012-04-25 9.029 13,321 -35,054 0.00% 120,274
2012-04-26 2012-04-24 8.915 48,375 +48,375 0.00% 431,253
2012-04-25 2012-04-23 9.015 0 -7,712
2012-04-24 2012-04-20 9.172 7,712 +7,712 0.00% 70,731
2012-04-16 2012-04-12 9.571 0 -7,011
2012-04-13 2012-04-11 9.214 7,011 +7,011 0.00% 64,602
2012-04-11 2012-04-05 9.542 0 -4,908
2012-04-10 2012-04-03 9.557 4,908 -63,097 0.00% 46,904
2012-04-05 2012-04-02 9.100 68,005 +67,568 0.00% 618,860
2012-04-03 2012-03-30 9.086 437 -3,769 0.00% 3,971
2012-04-02 2012-03-29 9.015 4,206 -1,403 0.00% 37,916
2012-03-30 2012-03-28 9.286 5,609 +5,609 0.00% 52,083
2012-03-29 2012-03-27 9.243 0 -44,168
2012-03-28 2012-03-26 8.843 44,168 +13,320 0.00% 390,598
2012-03-27 2012-03-23 8.886 30,848 +28,745 0.00% 274,123
2012-03-23 2012-03-21 9.129 2,103 -7,011 0.00% 19,198
2012-03-22 2012-03-20 8.986 9,114 -82,027 0.00% 81,899
2012-03-21 2012-03-19 9.385 91,141 +86,233 0.00% 855,402
2012-03-20 2012-03-16 9.985 4,908 -47,673 0.00% 49,004
2012-03-19 2012-03-15 10.184 52,581 +52,581 0.00% 535,498
2012-03-15 2012-03-13 10.327 0 -5,609
2012-03-13 2012-03-09 10.341 5,609 -77,119 0.00% 58,003
2012-03-12 2012-03-08 10.798 82,728 +77,119 0.00% 893,263
2012-03-09 2012-03-07 10.484 5,609 -229,254 0.00% 58,804
2012-03-08 2012-03-06 10.227 234,863 +109,369 0.01% 2,401,953
2012-03-07 2012-03-05 10.655 125,494 +91,842 0.00% 1,337,132
2012-03-06 2012-03-02 10.954 33,652 +33,652 0.00% 368,640
2012-03-02 2012-02-29 9.999 0 -2,103
2012-03-01 2012-02-28 9.742 2,103 -10,516 0.00% 20,488
2012-02-29 2012-02-27 8.373 12,619 +12,619 0.00% 105,656
2012-02-22 2012-02-20 8.915 0 -35,426
2012-02-21 2012-02-17 8.929 35,426 +23,135 0.00% 316,320
2012-02-20 2012-02-16 8.958 12,291 -373,370 0.00% 110,098
2012-02-17 2012-02-15 9.157 385,661 +385,531 0.01% 3,531,600
2012-02-16 2012-02-14 8.815 130 +130 0.00% 1,146
2012-02-14 2012-02-10 8.915 0 -57,489
2012-02-13 2012-02-09 9.229 57,489 +57,489 0.00% 530,542
2012-02-08 2012-02-06 8.587 0 -458,508
2012-02-07 2012-02-03 8.458 458,508 +458,508 0.01% 3,878,219
2012-02-01 2012-01-30 7.545 0 -351
2012-01-31 2012-01-27 7.945 351 +351 0.00% 2,789
2012-01-30 2012-01-26 8.002 0 -97,976
2012-01-27 2012-01-20 7.774 97,976 +50,478 0.00% 761,635
2012-01-19 2012-01-17 7.061 47,498 +525 0.00% 335,360
2012-01-16 2012-01-12 6.918 46,973 -36,456 0.00% 324,953
2012-01-13 2012-01-11 6.889 83,429 +83,429 0.00% 574,771
2012-01-11 2012-01-09 6.847 0 -115,679
2012-01-10 2012-01-06 6.747 115,679 +115,679 0.00% 780,452
2012-01-09 2012-01-05 6.889 0 -114,645
2012-01-06 2012-01-04 6.961 114,645 +24,205 0.00% 798,005
2012-01-05 2012-01-03 6.989 90,440 +31,549 0.00% 632,102
2011-12-30 2011-12-28 7.018 58,891 -119,184 0.00% 413,280
2011-12-29 2011-12-23 7.189 178,075 +56,087 0.01% 1,280,160
2011-12-28 2011-12-22 7.061 121,988 +65,901 0.00% 861,297
2011-12-23 2011-12-21 6.961 56,087 -11,217 0.00% 390,403
2011-12-22 2011-12-20 6.989 67,304 +8,413 0.00% 470,400
2011-12-20 2011-12-16 7.203 58,891 +3,120 0.00% 424,200
2011-12-19 2011-12-15 7.217 55,771 +14,723 0.00% 402,522
2011-12-16 2011-12-14 7.731 41,048 -2,805 0.00% 317,338
2011-12-15 2011-12-13 7.802 43,853 -6,309 0.00% 342,151
2011-12-14 2011-12-12 7.802 50,162 -137,570 0.00% 391,375
2011-12-13 2011-12-09 8.045 187,732 +141,618 0.01% 1,510,248
2011-12-12 2011-12-08 8.416 46,114 -67,304 0.00% 388,075
2011-12-09 2011-12-07 8.416 113,418 +12,620 0.00% 954,475
2011-12-08 2011-12-06 8.287 100,798 -37,859 0.00% 835,331
2011-12-07 2011-12-05 8.416 138,657 -1,112,618 0.00% 1,166,876
2011-12-06 2011-12-02 7.959 1,251,275 +1,200,955 0.04% 9,959,045
2011-12-05 2011-12-01 8.102 50,320 -1,320,700 0.00% 407,680
2011-12-02 2011-11-30 7.217 1,371,020 +167,033 0.04% 9,895,210
2011-12-01 2011-11-29 7.317 1,203,987 +25,239 0.04% 8,809,878
2011-11-30 2011-11-28 7.061 1,178,748 +1,167,303 0.04% 8,322,559
2011-11-28 2011-11-24 6.975 11,445 -2,875,842 0.00% 79,828
2011-11-25 2011-11-23 7.303 2,887,287 +2,790,049 0.09% 21,085,626
2011-11-24 2011-11-22 7.579 97,238 +90,227 0.00% 736,998
2011-11-22 2011-11-18 7.507 7,011 -209,656 0.00% 52,629
2011-11-21 2011-11-17 7.652 216,667 +209,314 0.01% 1,657,950
2011-11-16 2011-11-14 7.870 7,353 -608,346 0.00% 57,870
2011-11-15 2011-11-11 7.550 615,699 +557,479 0.02% 4,648,669
2011-11-14 2011-11-10 7.725 58,220 -19,935 0.00% 449,738
2011-11-11 2011-11-09 8.394 78,155 +64,615 0.00% 656,033
2011-11-10 2011-11-08 8.030 13,540 +6,187 0.00% 108,730
2011-11-09 2011-11-07 8.205 7,353 -12,373 0.00% 60,330
2011-11-08 2011-11-04 8.292 19,726 +12,373 0.00% 163,571
2011-11-07 2011-11-03 8.030 7,353 -37,807 0.00% 59,047
2011-11-03 2011-11-01 7.870 45,160 -80,425 0.00% 355,422
2011-11-02 2011-10-31 7.856 125,585 -191,784 0.00% 986,562
2011-11-01 2011-10-28 8.045 317,369 +310,358 0.01% 2,553,186
2011-10-31 2011-10-27 8.132 7,011 -342 0.00% 57,014
2011-10-28 2011-10-26 7.259 7,353 -42,619 0.00% 53,377
2011-10-27 2011-10-25 7.128 49,972 +35,058 0.00% 356,218
2011-10-26 2011-10-24 7.143 14,914 -4,055,226 0.00% 106,529
2011-10-25 2011-10-21 6.721 4,070,140 -4,124 0.13% 27,355,469
2011-10-24 2011-10-20 6.517 4,074,264 -126,206 0.13% 26,553,392
2011-10-20 2011-10-18 6.765 4,200,470 +825 0.13% 28,414,739
2011-10-19 2011-10-17 7.317 4,199,645 -57,054 0.13% 30,730,767
2011-10-18 2011-10-14 6.852 4,256,699 -378,068 0.13% 29,166,659
2011-10-17 2011-10-13 6.881 4,634,767 +31,620 0.14% 31,892,009
2011-10-14 2011-10-12 6.008 4,603,147 +122,357 0.14% 27,656,533
2011-10-13 2011-10-11 5.994 4,480,790 +4,386,962 0.14% 26,856,205
2011-10-12 2011-10-10 5.397 93,828 +550 0.00% 506,406
2011-10-11 2011-10-07 5.543 93,278 -153,289 0.00% 517,008
2011-10-10 2011-10-06 5.135 246,567 +172,536 0.01% 1,266,201
2011-10-07 2011-10-04 4.699 74,031 +2,613 0.00% 347,864
2011-10-06 2011-10-03 5.063 71,418 +63,927 0.00% 361,559
2011-10-04 2011-09-30 5.761 7,491 +6,874 0.00% 43,155
2011-10-03 2011-09-28 5.790 617 -459,180 0.00% 3,572
2011-09-30 2011-09-27 5.412 459,797 +459,558 0.01% 2,488,295
2011-09-28 2011-09-26 4.437 239 -32,307 0.00% 1,060
2011-09-27 2011-09-23 4.670 32,546 +32,307 0.00% 151,983
2011-09-26 2011-09-22 4.975 239 -179,410 0.00% 1,189
2011-09-23 2011-09-21 5.194 179,649 -83,175 0.01% 933,009
2011-09-21 2011-09-19 5.586 262,824 -2,062 0.01% 1,468,213
2011-09-19 2011-09-15 6.008 264,886 -9,624 0.01% 1,591,483
2011-09-16 2011-09-14 6.197 274,510 +134,730 0.01% 1,701,220
2011-09-08 2011-09-06 7.536 139,780 -6,874 0.00% 1,053,338
2011-09-07 2011-09-05 7.594 146,654 +23,934 0.00% 1,113,672
2011-09-06 2011-09-02 7.827 122,720 -324,451 0.00% 960,485
2011-09-05 2011-09-01 8.001 447,171 +304,193 0.01% 3,577,908
2011-09-02 2011-08-31 8.147 142,978 +122,356 0.00% 1,164,797
2011-08-29 2011-08-25 8.001 20,622 -54,992 0.00% 165,001
2011-08-26 2011-08-24 7.899 75,614 -1,986,575 0.00% 597,303
2011-08-25 2011-08-23 8.234 2,062,189 +2,062,189 0.06% 16,980,002
2011-08-24 2011-08-22 8.074 0 -2,789,312
2011-08-19 2011-08-17 8.699 2,789,312 -278,740 0.09% 24,265,604
2011-08-18 2011-08-16 8.539 3,068,052 -65,302 0.10% 26,199,539
2011-08-17 2011-08-15 8.059 3,133,354 +2,721,947 0.10% 25,252,947
2011-08-16 2011-08-12 7.739 411,407 +139,542 0.01% 3,184,023
2011-08-15 2011-08-11 7.768 271,865 -195,492 0.01% 2,111,968
2011-08-12 2011-08-10 7.928 467,357 -93,485 0.01% 3,705,426
2011-08-11 2011-08-09 7.812 560,842 +112,389 0.02% 4,381,347
2011-08-10 2011-08-08 8.481 448,453 -77,332 0.01% 3,803,455
2011-08-09 2011-08-05 8.699 525,785 +404,189 0.02% 4,574,064
2011-08-05 2011-08-03 9.121 121,596 -3,883 0.00% 1,109,123
2011-08-04 2011-08-02 9.354 125,479 -168,412 0.00% 1,173,748
2011-08-03 2011-08-01 9.791 293,891 +4,124 0.01% 2,877,360
2011-08-02 2011-07-29 9.601 289,767 -4,124 0.01% 2,782,183
2011-07-28 2011-07-26 9.732 293,891 +113,420 0.01% 2,860,258
2011-07-27 2011-07-25 9.718 180,471 -76,988 0.01% 1,753,786
2011-07-25 2011-07-21 9.500 257,459 +82,487 0.01% 2,445,761
2011-07-22 2011-07-20 9.572 174,972 +52,930 0.01% 1,674,894
2011-07-21 2011-07-19 9.601 122,042 +75,613 0.00% 1,171,780
2011-07-19 2011-07-15 10.227 46,429 -59,803 0.00% 474,829
2011-07-12 2011-07-08 10.416 106,232 +61,865 0.00% 1,106,525
2011-07-08 2011-07-06 10.460 44,367 -48,805 0.00% 464,068
2011-07-07 2011-07-05 10.634 93,172 +374 0.00% 990,822
2011-07-06 2011-07-04 10.387 92,798 +92,798 0.00% 963,895
2011-07-05 2011-06-30 9.849 0 -436,497
2011-07-04 2011-06-29 9.834 436,497 +436,497 0.01% 4,292,604
2011-06-24 2011-06-22 8.423 0 -47,430
2011-06-23 2011-06-21 8.612 47,430 +47,430 0.00% 408,477
2011-06-22 2011-06-20 8.758 0 -411,888
2011-06-21 2011-06-17 8.918 411,888 +68,190 0.01% 3,673,097
2011-06-20 2011-06-16 9.078 343,698 +343,698 0.01% 3,119,999
2011-06-17 2011-06-15 9.354 0 -173,911
2011-06-16 2011-06-14 8.219 173,911 +37,119 0.01% 1,429,448
2011-06-15 2011-06-13 9.951 136,792 -83,862 0.00% 1,361,161
2011-06-14 2011-06-10 10.125 220,654 +19,934 0.01% 2,234,158
2011-06-13 2011-06-09 10.154 200,720 -37,807 0.01% 2,038,163
2011-06-08 2011-06-03 10.503 238,527 -4,811 0.01% 2,505,345
2011-06-07 2011-06-02 10.576 243,338 +52,242 0.01% 2,573,577
2011-06-03 2011-06-01 10.882 191,096 -83,175 0.01% 2,079,438
2011-06-02 2011-05-31 10.722 274,271 -58,429 0.01% 2,940,629
2011-06-01 2011-05-30 10.212 332,700 +45,368 0.01% 3,397,682
2011-05-31 2011-05-27 10.445 287,332 +63,928 0.01% 3,001,244
2011-05-27 2011-05-25 10.227 223,404 +67,365 0.01% 2,284,752
2011-05-25 2011-05-23 11.056 156,039 +77,676 0.00% 1,725,201
2011-05-23 2011-05-19 11.478 78,363 -688 0.00% 899,458
2011-05-20 2011-05-18 11.376 79,051 -649,137 0.00% 899,305
2011-05-19 2011-05-17 11.755 728,188 -3,408,798 0.02% 8,559,487
2011-05-18 2011-05-16 12.555 4,136,986 +3,956,652 0.13% 51,938,294
2011-05-17 2011-05-13 12.866 180,334 -98,297 0.01% 2,320,105
2011-05-16 2011-05-12 12.151 278,631 +99,703 0.01% 3,385,601
2011-05-13 2011-05-11 11.888 178,928 +56,900 0.01% 2,127,146
2011-05-12 2011-05-09 12.005 122,028 -7,541 0.00% 1,464,943
2011-05-11 2011-05-06 11.742 129,569 +74,040 0.00% 1,521,452
2011-05-09 2011-05-05 11.713 55,529 -16,914 0.00% 650,424
2011-05-06 2011-05-04 12.151 72,443 -46,843 0.00% 880,243
2011-05-05 2011-05-03 12.501 119,286 +90,943 0.00% 1,491,186
2011-05-04 2011-04-29 12.939 28,343 -176,871 0.00% 366,717
2011-05-03 2011-04-28 13.041 205,214 +56,900 0.01% 2,676,122
2011-04-29 2011-04-27 13.274 148,314 -74,725 0.00% 1,968,724
2011-04-28 2011-04-26 13.551 223,039 +97,348 0.01% 3,022,442
2011-04-27 2011-04-21 13.901 125,691 +125,691 0.00% 1,747,264
2011-04-20 2011-04-18 13.434 0 -35,649
2011-04-14 2011-04-12 13.478 35,649 +35,649 0.00% 480,486
2011-04-13 2011-04-11 13.682 0 -16,688
2011-04-12 2011-04-08 14.003 16,688 -251,597 0.00% 233,688
2011-04-11 2011-04-07 13.741 268,285 +45,932 0.01% 3,686,453
2011-04-08 2011-04-06 13.960 222,353 +216,633 0.01% 3,103,961
2011-04-06 2011-04-01 13.712 5,720 -98,033 0.00% 78,431
2011-04-04 2011-03-31 13.595 103,753 +43,875 0.00% 1,410,516
2011-04-01 2011-03-30 13.537 59,878 -154,934 0.00% 810,544
2011-03-31 2011-03-29 13.434 214,812 +16,453 0.01% 2,885,889
2011-03-29 2011-03-25 13.391 198,359 +102,147 0.01% 2,656,171
2011-03-28 2011-03-24 13.362 96,212 -34,277 0.00% 1,285,542
2011-03-25 2011-03-23 13.449 130,489 +130,489 0.00% 1,754,956
2011-03-23 2011-03-21 13.157 0 -42,504
2011-03-22 2011-03-18 12.851 42,504 -87,750 0.00% 546,219
2011-03-21 2011-03-17 12.020 130,254 +111,744 0.00% 1,565,596
2011-03-18 2011-03-16 12.705 18,510 +18,510 0.00% 235,172
2011-03-17 2011-03-15 13.187 0 -124,084
2011-03-16 2011-03-14 13.216 124,084 +10,283 0.00% 1,639,855
2011-03-15 2011-03-11 13.084 113,801 -80,209 0.00% 1,489,018
2011-03-14 2011-03-10 13.128 194,010 +51,416 0.01% 2,546,995
2011-03-10 2011-03-08 13.449 142,594 +89,807 0.00% 1,917,757
2011-03-09 2011-03-07 13.449 52,787 +52,787 0.00% 709,936
2011-03-08 2011-03-04 13.726 0 -3,428
2011-03-07 2011-03-03 13.624 3,428 +3,428 0.00% 46,703
2011-03-03 2011-03-01 13.245 0 -118,600
2011-03-02 2011-02-28 12.618 118,600 -71,983 0.00% 1,496,450
2011-03-01 2011-02-25 12.836 190,583 -18,509 0.01% 2,446,404
2011-02-28 2011-02-24 12.545 209,092 -90,493 0.01% 2,622,994
2011-02-25 2011-02-23 13.960 299,585 -69,926 0.01% 4,182,090
2011-02-24 2011-02-22 14.762 369,511 -332,491 0.01% 5,454,680
2011-02-22 2011-02-18 15.491 702,002 +398,989 0.02% 10,874,874
2011-02-21 2011-02-17 15.258 303,013 -316,038 0.01% 4,623,324
2011-02-18 2011-02-16 14.791 619,051 +79,524 0.02% 9,156,421
2011-02-17 2011-02-15 15.170 539,527 +194,696 0.02% 8,184,797
2011-02-16 2011-02-14 15.024 344,831 +336,604 0.01% 5,180,896
2011-02-15 2011-02-11 14.339 8,227 -730,795 0.00% 117,966
2011-02-14 2011-02-10 14.295 739,022 -209,093 0.02% 10,564,400
2011-02-11 2011-02-09 15.316 948,115 +118,600 0.03% 14,521,507
2011-02-10 2011-02-08 15.900 829,515 +45,247 0.03% 13,189,008
2011-02-09 2011-02-07 16.279 784,268 +141,908 0.02% 12,767,036
2011-02-08 2011-02-02 16.279 642,360 -233,095 0.02% 10,456,927
2011-02-07 2011-01-31 16.075 875,455 +685 0.03% 14,072,680
2011-02-01 2011-01-28 16.337 874,770 +146,708 0.03% 14,291,351
2011-01-31 2011-01-27 16.512 728,062 +436,009 0.02% 12,021,985
2011-01-28 2011-01-26 16.396 292,053 +43,875 0.01% 4,788,388
2011-01-27 2011-01-25 16.250 248,178 -667,725 0.01% 4,032,829
2011-01-26 2011-01-24 16.308 915,903 -150,820 0.03% 14,936,632
2011-01-25 2011-01-21 16.804 1,066,723 +224,174 0.03% 17,925,263
2011-01-24 2011-01-20 17.329 842,549 +16,453 0.03% 14,600,677
2011-01-21 2011-01-19 17.913 826,096 -34,963 0.03% 14,797,566
2011-01-20 2011-01-18 17.679 861,059 +88,436 0.03% 15,222,883
2011-01-19 2011-01-17 17.446 772,623 +124,770 0.02% 13,479,078
2011-01-18 2011-01-14 17.942 647,853 +202,923 0.02% 11,623,662
2011-01-17 2011-01-13 17.242 444,930 +247,483 0.01% 7,671,328
2011-01-14 2011-01-12 16.921 197,447 +65,813 0.01% 3,340,950
2011-01-13 2011-01-11 16.658 131,634 +24,688 0.00% 2,192,783
2011-01-12 2011-01-10 16.862 106,946 -82,266 0.00% 1,803,366
2011-01-11 2011-01-07 16.950 189,212 +62,385 0.01% 3,207,127
2011-01-10 2011-01-06 17.212 126,827 +13,026 0.00% 2,183,007
2011-01-07 2011-01-05 17.154 113,801 +113,801 0.00% 1,952,157
2011-01-06 2011-01-04 17.271 0 -13,025
2011-01-05 2011-01-03 16.892 13,025 -37,706 0.00% 220,013
2011-01-04 2010-12-31 16.016 50,731 +25,366 0.00% 812,526
2011-01-03 2010-12-29 16.541 25,365 +25,365 0.00% 419,575
2010-12-30 2010-12-28 16.250 0 -5,484
2010-12-29 2010-12-24 16.600 5,484 -687,615 0.00% 91,033
2010-12-28 2010-12-22 16.717 693,099 +433,952 0.02% 11,586,207
2010-12-23 2010-12-21 16.600 259,147 -39,761 0.01% 4,301,796
2010-12-22 2010-12-20 16.221 298,908 -31,536 0.01% 4,848,459
2010-12-21 2010-12-17 16.279 330,444 +52,102 0.01% 5,379,271
2010-12-20 2010-12-16 16.717 278,342 +30,164 0.01% 4,652,911
2010-12-17 2010-12-15 17.067 248,178 +15,082 0.01% 4,235,557
2010-12-16 2010-12-14 17.417 233,096 +175,501 0.01% 4,059,762
2010-12-15 2010-12-13 17.242 57,595 -50,045 0.00% 993,033
2010-12-14 2010-12-10 17.271 107,640 -145,337 0.00% 1,859,032
2010-12-13 2010-12-09 17.504 252,977 -113,801 0.01% 4,428,164
2010-12-10 2010-12-08 17.708 366,778 +365,398 0.01% 6,495,063
2010-12-09 2010-12-07 18.292 1,380 -376,367 0.00% 25,243
2010-12-08 2010-12-06 18.292 377,747 +376,367 0.01% 6,909,712
2010-12-07 2010-12-03 18.496 1,380 +1,371 0.00% 25,525
2010-12-03 2010-12-01 17.329 9 -273 0.00% 156
2010-12-02 2010-11-30 17.154 282 +136 0.00% 4,837
2010-12-01 2010-11-29 17.358 146 -6,709 0.00% 2,534
2010-11-30 2010-11-26 17.329 6,855 -207,868 0.00% 118,791
2010-11-29 2010-11-25 17.504 214,723 +214,723 0.01% 3,758,558
2010-11-24 2010-11-22 16.950 0 -34,423
2010-11-23 2010-11-19 17.154 34,423 +34,277 0.00% 590,497
2010-11-22 2010-11-18 17.504 146 -178,928 0.00% 2,556
2010-11-19 2010-11-17 17.125 179,074 -229,659 0.01% 3,066,635
2010-11-18 2010-11-16 17.446 408,733 -170,702 0.01% 7,130,702
2010-11-17 2010-11-15 17.937 579,435 -50,731 0.02% 10,393,336
2010-11-16 2010-11-12 18.025 630,166 +497,753 0.02% 11,358,980
2010-11-15 2010-11-11 18.614 132,413 -98,462 0.00% 2,464,794
2010-11-12 2010-11-10 18.556 230,875 -318,471 0.01% 4,284,009
2010-11-11 2010-11-09 18.732 549,346 +221,368 0.02% 10,290,489
2010-11-10 2010-11-08 18.968 327,978 -27,161 0.01% 6,221,048
2010-11-09 2010-11-05 19.380 355,139 +355,139 0.01% 6,882,674
2010-11-08 2010-11-04 19.439 0 -72,123
2010-11-05 2010-11-03 19.380 72,123 +71,978 0.00% 1,397,760
2010-11-02 2010-10-29 18.408 145 -33,952 0.00% 2,669
2010-11-01 2010-10-28 18.379 34,097 +33,952 0.00% 626,662
2010-10-28 2010-10-26 19.204 145 -2,716 0.00% 2,785
2010-10-27 2010-10-25 19.233 2,861 -584,511 0.00% 55,025
2010-10-26 2010-10-22 19.262 587,372 +190,132 0.02% 11,314,202
2010-10-25 2010-10-21 19.527 397,240 +203,713 0.01% 7,757,101
2010-10-22 2010-10-20 19.527 193,527 +193,527 0.01% 3,779,097
2010-10-21 2010-10-19 20.028 0 -313,718
2010-10-20 2010-10-18 19.557 313,718 +18,334 0.01% 6,135,366
2010-10-18 2010-10-14 20.441 295,384 +80,127 0.01% 6,037,809
2010-10-15 2010-10-13 20.146 215,257 -50,249 0.01% 4,336,570
2010-10-14 2010-10-12 19.704 265,506 -117,143 0.01% 5,231,586
2010-10-13 2010-10-11 20.117 382,649 -79,448 0.01% 7,697,580
2010-10-12 2010-10-08 20.117 462,097 -18,335 0.01% 9,295,801
2010-10-11 2010-10-07 19.999 480,432 +324,583 0.02% 9,608,036
2010-10-08 2010-10-06 20.617 155,849 +155,501 0.00% 3,213,180
2010-10-07 2010-10-05 19.910 348 -89,067 0.00% 6,929
2010-10-06 2010-10-04 19.940 89,415 -129,697 0.00% 1,782,921
2010-10-05 2010-09-30 19.793 219,112 -283,840 0.01% 4,336,790
2010-10-04 2010-09-29 19.086 502,952 +200,318 0.02% 9,599,188
2010-09-30 2010-09-28 19.262 302,634 +302,634 0.01% 5,829,461
2010-09-29 2010-09-27 19.999 0 -88,955
2010-09-28 2010-09-24 18.997 88,955 +88,955 0.00% 1,689,908
2010-09-24 2010-09-21 18.556 0 -19,692
2010-09-22 2010-09-20 18.202 19,692 +19,692 0.00% 358,436
2010-09-17 2010-09-15 17.790 0 -18,334
2010-09-16 2010-09-14 17.466 18,334 -126,981 0.00% 320,217
2010-09-15 2010-09-13 17.083 145,315 +139,883 0.00% 2,482,398
2010-09-14 2010-09-10 16.847 5,432 +5,432 0.00% 91,514
2010-09-13 2010-09-09 16.729 0 -114,622
2010-09-10 2010-09-08 16.671 114,622 +114,622 0.00% 1,910,809
2010-09-08 2010-09-06 16.553 0 -33,952
2010-09-03 2010-09-01 15.787 33,952 +33,952 0.00% 535,998
2010-09-01 2010-08-30 15.964 0 -64,087
2010-08-31 2010-08-27 15.816 64,087 -440,442 0.00% 1,013,625
2010-08-30 2010-08-26 15.964 504,529 +268,222 0.02% 8,054,125
2010-08-27 2010-08-25 16.317 236,307 +29,878 0.01% 3,855,843
2010-08-26 2010-08-24 16.906 206,429 -129,018 0.01% 3,489,921
2010-08-25 2010-08-23 17.053 335,447 -1,358 0.01% 5,720,519
2010-08-24 2010-08-20 16.995 336,805 +1,358 0.01% 5,723,837
2010-08-20 2010-08-18 17.083 335,447 +54,323 0.01% 5,730,399
2010-08-19 2010-08-17 17.112 281,124 +72,658 0.01% 4,810,686
2010-08-18 2010-08-16 17.142 208,466 +46,175 0.01% 3,573,478
2010-08-16 2010-08-12 17.024 162,291 -65 0.01% 2,762,837
2010-08-13 2010-08-11 17.230 162,356 +65 0.01% 2,797,417
2010-08-12 2010-08-10 17.495 162,291 -143,278 0.01% 2,839,317
2010-08-11 2010-08-09 16.965 305,569 +197,601 0.01% 5,183,997
2010-08-10 2010-08-06 17.289 107,968 -3,395 0.00% 1,866,664
2010-08-09 2010-08-05 17.201 111,363 +3,395 0.00% 1,915,520
2010-08-06 2010-08-04 17.348 107,968 +107,968 0.00% 1,873,024
2010-08-05 2010-08-03 17.584 0 -39,441
2010-08-04 2010-08-02 17.230 39,441 -190,811 0.00% 679,574
2010-08-03 2010-07-30 16.612 230,252 +18,334 0.01% 3,824,859
2010-08-02 2010-07-29 16.936 211,918 +162,971 0.01% 3,588,960
2010-07-30 2010-07-28 17.201 48,947 -108,647 0.00% 841,922
2010-07-29 2010-07-27 17.407 157,594 +157,538 0.01% 2,743,217
2010-07-28 2010-07-26 17.407 56 +56 0.00% 975
2010-07-23 2010-07-21 17.142 0 -56
2010-07-21 2010-07-19 15.757 56 -344,954 0.00% 882
2010-07-20 2010-07-16 15.905 345,010 +99,876 0.01% 5,487,296
2010-07-19 2010-07-15 15.787 245,134 +245,078 0.01% 3,869,914
2010-07-16 2010-07-14 16.347 56 -249,209 0.00% 915
2010-07-15 2010-07-13 15.905 249,265 +176,551 0.01% 3,964,496
2010-07-14 2010-07-12 16.435 72,714 +72,658 0.00% 1,195,048
2010-07-13 2010-07-09 16.523 56 -85,560 0.00% 925
2010-07-12 2010-07-08 15.816 85,616 +85,560 0.00% 1,354,136
2010-07-08 2010-07-06 15.404 56 -10,130 0.00% 863
2010-07-07 2010-07-05 14.903 10,186 -138,524 0.00% 151,805
2010-07-06 2010-07-02 15.345 148,710 +6,790 0.00% 2,281,975
2010-07-05 2010-06-30 15.757 141,920 +107,289 0.00% 2,236,301
2010-07-02 2010-06-29 16.140 34,631 +34,631 0.00% 558,957
2010-06-30 2010-06-28 16.818 0 -353,102
2010-06-29 2010-06-25 17.024 353,102 -401,167 0.01% 6,011,197
2010-06-28 2010-06-24 17.289 754,269 +478,725 0.02% 13,040,592
2010-06-25 2010-06-23 17.672 275,544 +215,257 0.01% 4,869,397
2010-06-24 2010-06-22 18.320 60,287 -36,816 0.00% 1,104,452
2010-06-23 2010-06-21 17.937 97,103 -63,830 0.00% 1,741,738
2010-06-22 2010-06-18 16.494 160,933 -101,857 0.01% 2,654,398
2010-06-21 2010-06-17 16.199 262,790 +101,857 0.01% 4,257,008
2010-06-18 2010-06-15 15.551 160,933 +19,797 0.01% 2,502,718
2010-06-17 2010-06-14 15.757 141,136 +62,472 0.00% 2,223,947
2010-06-15 2010-06-11 15.787 78,664 -27,162 0.00% 1,241,863
2010-06-14 2010-06-10 14.903 105,826 +69,158 0.00% 1,577,160
2010-06-11 2010-06-09 15.139 36,668 -589,409 0.00% 555,115
2010-06-10 2010-06-08 15.463 626,077 +27,161 0.02% 9,680,995
2010-06-09 2010-06-07 15.875 598,916 +48,891 0.02% 9,507,966
2010-06-08 2010-06-04 16.229 550,025 -84,201 0.02% 8,926,207
2010-06-07 2010-06-03 16.052 634,226 +54,324 0.02% 10,180,603
2010-06-04 2010-06-02 15.551 579,902 +111,363 0.02% 9,018,233
2010-06-03 2010-06-01 16.199 468,539 -46,175 0.01% 7,589,993
2010-06-02 2010-05-31 17.053 514,714 +101,856 0.02% 8,777,634
2010-06-01 2010-05-28 17.260 412,858 +61,114 0.01% 7,125,761
2010-05-31 2010-05-27 16.671 351,744 +189,453 0.01% 5,863,758
2010-05-28 2010-05-26 15.640 162,291 -96,320 0.01% 2,538,177
2010-05-27 2010-05-25 14.756 258,611 -15,722 0.01% 3,816,082
2010-05-26 2010-05-24 16.229 274,333 +30,002 0.01% 4,452,076
2010-05-25 2010-05-20 15.492 244,331 -47,657 0.01% 3,785,273
2010-05-24 2010-05-19 16.111 291,988 -135,809 0.01% 4,704,195
2010-05-20 2010-05-18 17.024 427,797 +291,988 0.01% 7,282,802
2010-05-17 2010-05-13 18.232 135,809 -91,670 0.00% 2,476,009
2010-05-14 2010-05-12 17.849 227,479 +196,922 0.01% 4,060,195
2010-05-13 2010-05-11 18.143 30,557 -192,169 0.00% 554,401
2010-05-12 2010-05-10 17.966 222,726 +135,809 0.01% 4,001,600
2010-05-11 2010-05-07 16.965 86,917 +86,917 0.00% 1,474,552
2010-05-10 2010-05-06 17.819 0 -105,252
2010-05-06 2010-05-04 19.321 105,252 +3,396 0.00% 2,033,608
2010-05-05 2010-05-03 19.321 101,856 +33,952 0.00% 1,967,992
2010-05-04 2010-04-30 19.793 67,904 -33,952 0.00% 1,343,995
2010-05-03 2010-04-29 19.145 101,856 +67,904 0.00% 1,949,992
2010-04-29 2010-04-27 20.028 33,952 -401,167 0.00% 679,997
2010-04-28 2010-04-26 20.411 435,119 +84,880 0.01% 8,881,253
2010-04-27 2010-04-23 19.586 350,239 -830,492 0.01% 6,859,921
2010-04-26 2010-04-22 19.734 1,180,731 -434,440 0.04% 23,300,150
2010-04-23 2010-04-21 19.473 1,615,171 +271,617 0.05% 31,451,610
2010-04-22 2010-04-20 19.178 1,343,554 +912,573 0.04% 25,766,114
2010-04-21 2010-04-19 18.853 430,981 +422,169 0.01% 8,125,300
2010-04-20 2010-04-16 19.561 8,812 +8,812 0.00% 172,373
2010-04-19 2010-04-15 20.151 0 -3,389
2010-04-16 2010-04-14 20.210 3,389 +3,389 0.00% 68,492
2010-04-14 2010-04-12 20.918 0 -20,336
2010-04-13 2010-04-09 21.066 20,336 -20,336 0.00% 428,395
2010-04-12 2010-04-08 20.977 40,672 +40,672 0.00% 853,190
2010-04-07 2010-03-31 19.148 0 -8,134
2010-04-01 2010-03-30 19.355 8,134 +6,778 0.00% 157,430
2010-03-31 2010-03-29 19.945 1,356 +1,356 0.00% 27,045
2010-03-30 2010-03-26 19.060 0 -67,787
2010-03-29 2010-03-25 18.115 67,787 +67,787 0.00% 1,227,991
2010-03-25 2010-03-23 18.381 0 -237,256
2010-03-24 2010-03-22 18.410 237,256 +237,256 0.01% 4,367,996
2010-03-22 2010-03-18 18.883 0 -196,584
2010-03-19 2010-03-17 17.879 196,584 +176,248 0.01% 3,514,805
2010-03-18 2010-03-16 17.466 20,336 +20,336 0.00% 355,196
2010-03-17 2010-03-15 18.086 0 -115,239
2010-03-16 2010-03-12 17.968 115,239 +115,239 0.00% 2,070,605
2010-03-12 2010-03-10 18.115 0 -87,446
2010-03-11 2010-03-09 17.820 87,446 +7,457 0.00% 1,558,322
2010-03-10 2010-03-08 17.230 79,989 +26,437 0.00% 1,378,236
2010-03-09 2010-03-05 16.581 53,552 +39,995 0.00% 887,958
2010-03-05 2010-03-03 16.965 13,557 +13,557 0.00% 229,992
2010-03-03 2010-03-01 17.260 0 -3,126,964
2010-03-02 2010-02-26 16.670 3,126,964 -85,412 0.10% 52,125,684
2010-03-01 2010-02-25 16.050 3,212,376 +3,011,047 0.10% 51,559,146
2010-02-26 2010-02-24 16.286 201,329 +44,062 0.01% 3,278,883
2010-02-25 2010-02-23 16.168 157,267 -138,964 0.01% 2,542,720
2010-02-24 2010-02-22 15.431 296,231 -271,150 0.01% 4,571,015
2010-02-23 2010-02-19 14.840 567,381 +397,912 0.02% 8,420,216
2010-02-19 2010-02-17 15.932 169,469 +169,469 0.01% 2,700,004
2010-02-12 2010-02-10 15.342 0 -540,944
2010-02-11 2010-02-09 14.678 540,944 +540,944 0.02% 7,940,097
2010-02-10 2010-02-08 15.195 0 -398,590
2010-02-09 2010-02-05 15.814 398,590 +361,307 0.01% 6,303,353
2010-02-08 2010-02-04 16.640 37,283 +37,283 0.00% 620,398
2010-02-03 2010-02-01 15.755 0 -656,861
2010-02-02 2010-01-29 16.227 656,861 +157,267 0.02% 10,659,004
2010-02-01 2010-01-28 16.375 499,594 +499,594 0.02% 8,180,703
2010-01-29 2010-01-27 16.552 0 -545,011
2010-01-28 2010-01-26 16.463 545,011 +366,052 0.02% 8,972,633
2010-01-27 2010-01-25 17.732 178,959 +40,673 0.01% 3,173,280
2010-01-26 2010-01-22 18.086 138,286 -40,673 0.00% 2,501,031
2010-01-25 2010-01-21 17.555 178,959 +149,133 0.01% 3,141,600
2010-01-22 2010-01-20 18.410 29,826 -128,797 0.00% 549,111
2010-01-21 2010-01-19 18.735 158,623 +53,552 0.01% 2,971,805
2010-01-20 2010-01-18 18.499 105,071 -6,778 0.00% 1,943,707
2010-01-18 2010-01-14 19.355 111,849 +10,168 0.00% 2,164,793
2010-01-14 2010-01-12 19.443 101,681 +77,278 0.00% 1,976,995
2010-01-08 2010-01-06 20.122 24,403 +24,403 0.00% 491,030
2010-01-05 2009-12-31 18.440 0 -203,362
2009-12-28 2009-12-22 18.233 203,362 +23,047 0.01% 3,707,991
2009-12-22 2009-12-18 17.260 180,315 +79,651 0.01% 3,112,205
2009-12-21 2009-12-17 18.440 100,664 +67,787 0.00% 1,856,242
2009-12-18 2009-12-16 19.089 32,877 +32,877 0.00% 627,591
2009-12-17 2009-12-15 19.561 0 -24,403
2009-12-16 2009-12-14 19.266 24,403 -13,558 0.00% 470,150
2009-12-15 2009-12-11 19.030 37,961 -440,619 0.00% 722,400
2009-12-14 2009-12-10 18.912 478,580 +152,522 0.02% 9,050,926
2009-12-11 2009-12-09 19.001 326,058 +133,542 0.01% 6,195,283
2009-12-10 2009-12-08 19.473 192,516 +54,907 0.01% 3,748,791
2009-12-09 2009-12-07 19.561 137,609 +6,779 0.00% 2,691,788
2009-12-08 2009-12-04 19.974 130,830 +46,096 0.00% 2,613,223
2009-12-07 2009-12-03 20.505 84,734 +84,734 0.00% 1,737,493
2009-12-04 2009-12-02 21.007 0 -1,311,615
2009-12-03 2009-12-01 20.712 1,311,615 -204,106 0.04% 27,165,889
2009-12-02 2009-11-30 20.859 1,515,721 -164,658 0.05% 31,616,888
2009-12-01 2009-11-27 19.296 1,680,379 -4,334,603 0.05% 32,423,914
2009-11-26 2009-11-24 20.386 6,014,982 +4,731,348 0.19% 122,621,685
2009-11-25 2009-11-23 20.090 1,283,634 +275,789 0.04% 25,788,419
2009-11-24 2009-11-20 19.676 1,007,845 +106,124 0.03% 19,830,292
2009-11-23 2009-11-19 20.001 901,721 -47,992 0.03% 18,035,683
2009-11-20 2009-11-18 20.209 949,713 -391,377 0.03% 19,192,291
2009-11-19 2009-11-17 19.498 1,341,090 +371,098 0.04% 26,149,119
2009-11-18 2009-11-16 20.179 969,992 +871,303 0.03% 19,573,399
2009-11-17 2009-11-13 19.735 98,689 +98,689 0.00% 1,947,638
2009-11-10 2009-11-06 17.694 0 -179,803
2009-11-09 2009-11-05 16.747 179,803 +179,803 0.01% 3,011,113
2009-11-04 2009-11-02 17.457 0 -807,763
2009-11-03 2009-10-30 16.806 807,763 -492,770 0.03% 13,575,193
2009-11-02 2009-10-29 15.948 1,300,533 -177,343,611 0.04% 20,740,722
2009-10-30 2009-10-28 18.019 178,644,144 +178,644,144 6.08% 3,218,991,294
2009-10-29 2009-10-27 18.019 0 -4,732
2009-10-28 2009-10-23 18.078 4,732 +4,732 0.00% 85,546
2009-10-23 2009-10-21 17.871 0 -3,380
2009-10-22 2009-10-20 17.131 3,380 -64,215 0.00% 57,904
2009-10-16 2009-10-14 15.770 67,595 +67,595 0.00% 1,065,996
2009-10-15 2009-10-13 15.415 0 -101,393
2009-10-14 2009-10-12 15.415 101,393 +101,393 0.00% 1,563,002
2009-10-13 2009-10-09 15.386 0 -6,760
2009-10-12 2009-10-08 15.297 6,760 -94,633 0.00% 103,407
2009-10-09 2009-10-07 14.616 101,393 +17,575 0.00% 1,482,002
2009-10-08 2009-10-06 14.764 83,818 -312,966 0.00% 1,237,518
2009-10-07 2009-10-05 13.788 396,784 +67,595 0.01% 5,470,837
2009-10-06 2009-10-02 14.010 329,189 +39,881 0.01% 4,611,891
2009-10-05 2009-09-30 14.764 289,308 -94,633 0.01% 4,271,444
2009-10-02 2009-09-29 14.498 383,941 -274,437 0.01% 5,566,399
2009-09-30 2009-09-28 14.025 658,378 +133,163 0.02% 9,233,522
2009-09-29 2009-09-25 14.616 525,215 +1,352 0.02% 7,676,757
2009-09-28 2009-09-24 14.513 523,863 +68,271 0.02% 7,602,746
2009-09-25 2009-09-23 15.031 455,592 -104,773 0.02% 6,847,839
2009-09-23 2009-09-21 14.572 560,365 +155,469 0.02% 8,165,654
2009-09-22 2009-09-18 15.267 404,896 +273,761 0.01% 6,181,686
2009-09-21 2009-09-17 15.593 131,135 +68,947 0.00% 2,044,763
2009-09-18 2009-09-16 15.504 62,188 +62,188 0.00% 964,166
2009-09-16 2009-09-14 15.563 0 -205,490
2009-09-15 2009-09-11 15.948 205,490 -88,549 0.01% 3,277,126
2009-09-14 2009-09-10 15.238 294,039 -1,071,385 0.01% 4,480,494
2009-09-11 2009-09-09 14.143 1,365,424 +227,120 0.05% 19,311,195
2009-09-10 2009-09-08 14.025 1,138,304 +606,329 0.04% 15,964,316
2009-09-09 2009-09-07 14.113 531,975 -131,810 0.02% 7,507,984
2009-09-08 2009-09-04 14.039 663,785 +350,819 0.02% 9,319,173
2009-09-07 2009-09-03 13.892 312,966 +312,966 0.01% 4,347,569
2009-09-03 2009-09-01 13.536 0 -270,381
2009-09-02 2009-08-31 12.678 270,381 -2,704 0.01% 3,427,999
2009-09-01 2009-08-28 12.871 273,085 +135,867 0.01% 3,514,802
2009-08-27 2009-08-25 14.025 137,218 +137,218 0.00% 1,924,435
2009-08-26 2009-08-24 13.832 0 -48,669
2009-08-25 2009-08-21 13.063 48,669 +12,844 0.00% 635,765
2009-08-24 2009-08-20 12.131 35,825 -28,391 0.00% 434,594
2009-08-21 2009-08-19 11.628 64,216 +51,373 0.00% 746,706
2009-08-20 2009-08-18 11.924 12,843 -106,125 0.00% 153,139
2009-08-19 2009-08-17 11.954 118,968 +62,864 0.00% 1,422,084
2009-08-18 2009-08-14 12.797 56,104 +56,104 0.00% 717,949
2009-08-17 2009-08-13 13.167 0 -853,728
2009-08-14 2009-08-12 12.427 853,728 +144,654 0.03% 10,609,198
2009-08-13 2009-08-11 12.738 709,074 +173,720 0.02% 9,031,886
2009-08-12 2009-08-10 12.945 535,354 +24,334 0.02% 6,929,994
2009-08-11 2009-08-07 12.442 511,020 +143,302 0.02% 6,357,958
2009-08-10 2009-08-06 13.167 367,718 +367,718 0.01% 4,841,597
2009-08-06 2009-08-04 13.507 0 -1,015,957
2009-08-05 2009-08-03 12.471 1,015,957 +987,567 0.03% 12,670,292
2009-08-03 2009-07-30 11.643 28,390 -33,122 0.00% 330,540
2009-07-29 2009-07-27 11.347 61,512 +33,122 0.00% 697,974
2009-07-23 2009-07-21 10.267 28,390 -60,160 0.00% 291,480
2009-07-22 2009-07-20 9.217 88,550 -54,076 0.00% 816,132
2009-07-21 2009-07-17 8.980 142,626 +1,352 0.00% 1,280,770
2009-07-20 2009-07-16 8.817 141,274 +89,902 0.00% 1,245,639
2009-07-16 2009-07-14 8.151 51,372 +27,038 0.00% 418,757
2009-07-15 2009-07-13 8.299 24,334 +24,334 0.00% 201,958
2009-07-13 2009-07-09 7.811 0 -2,704
2009-07-10 2009-07-08 7.293 2,704 -31,094 0.00% 19,721
2009-07-09 2009-07-07 7.412 33,798 +32,446 0.00% 250,503
2009-07-08 2009-07-06 7.471 1,352 -27,038 0.00% 10,101
2009-07-03 2009-06-30 7.574 28,390 +11,491 0.00% 215,040
2009-06-30 2009-06-26 7.648 16,899 +12,167 0.00% 129,251
2009-06-22 2009-06-18 7.323 4,732 -4,731 0.00% 34,652
2009-06-18 2009-06-16 7.619 9,463 -92,606 0.00% 72,097
2009-06-17 2009-06-15 7.944 102,069 +55,428 0.00% 810,871
2009-06-16 2009-06-12 8.403 46,641 +8,112 0.00% 391,922
2009-06-15 2009-06-11 8.595 38,529 -10,816 0.00% 331,167
2009-06-12 2009-06-10 8.388 49,345 -224,416 0.00% 413,914
2009-06-10 2009-06-08 9.113 273,761 -45,289 0.01% 2,494,802
2009-06-09 2009-06-05 9.246 319,050 +14,195 0.01% 2,950,003
2009-06-08 2009-06-04 9.024 304,855 -45,288 0.01% 2,751,103
2009-06-05 2009-06-03 9.261 350,143 +88,549 0.01% 3,242,676
2009-06-03 2009-06-01 8.936 261,594 -21,630 0.01% 2,337,483
2009-06-02 2009-05-29 8.299 283,224 -33,798 0.01% 2,350,589
2009-06-01 2009-05-27 8.373 317,022 +309,587 0.01% 2,654,542
2009-05-29 2009-05-26 8.285 7,435 +7,435 0.00% 61,596
2009-05-27 2009-05-25 8.418 0 -676
2009-05-25 2009-05-21 8.329 676 -20,954 0.00% 5,630
2009-05-22 2009-05-20 8.373 21,630 -446,535 0.00% 181,116
2009-05-21 2009-05-19 8.225 468,165 +2,839 0.02% 3,850,858
2009-05-20 2009-05-18 7.841 465,326 +46,506 0.02% 3,648,522
2009-05-19 2009-05-15 7.959 418,820 -8,788 0.01% 3,333,446
2009-05-18 2009-05-14 7.678 427,608 +233,880 0.01% 3,283,197
2009-05-13 2009-05-11 7.397 193,728 -129,783 0.01% 1,433,000
2009-05-06 2009-05-04 6.006 323,511 +129,783 0.01% 1,943,116
2009-04-30 2009-04-28 4.793 193,728 +12,843 0.01% 928,584
2009-04-29 2009-04-27 5.178 180,885 -712,454 0.01% 936,600
2009-04-24 2009-04-22 5.400 893,339 -73,003 0.03% 4,823,840
2009-04-22 2009-04-20 5.607 966,342 +3,380 0.03% 5,418,185
2009-04-20 2009-04-16 5.858 962,962 -25,686 0.03% 5,641,415
2009-04-17 2009-04-15 5.696 988,648 +32,445 0.03% 5,631,008
2009-04-09 2009-04-07 4.912 956,203 -32,445 0.03% 4,696,474
2009-04-07 2009-04-03 4.838 988,648 +307,558 0.03% 4,782,700
2009-03-31 2009-03-27 4.542 681,090 +16,899 0.02% 3,093,333
2009-03-26 2009-03-24 4.083 664,191 +66,243 0.02% 2,711,976
2009-03-20 2009-03-18 3.980 597,948 -296,067 0.02% 2,379,575
2009-03-18 2009-03-16 3.758 894,015 -272,003 0.03% 3,359,404
2009-03-10 2009-03-06 3.240 1,166,018 -285,928 0.04% 3,777,749
2009-03-09 2009-03-05 3.181 1,451,946 +136,542 0.05% 4,618,199
2009-03-06 2009-03-04 3.536 1,315,404 +1,023,392 0.04% 4,650,941
2009-03-05 2009-03-03 3.166 292,012 -53,400 0.01% 924,481
2009-03-02 2009-02-26 3.210 345,412 -15,547 0.01% 1,108,871
2009-02-27 2009-02-25 3.151 360,959 -77,058 0.01% 1,137,421
2009-02-26 2009-02-24 3.195 438,017 +83,142 0.01% 1,399,679
2009-02-25 2009-02-23 3.521 354,875 +160,877 0.01% 1,249,500
2009-02-24 2009-02-20 3.521 193,998 +68,271 0.01% 683,059
2009-02-23 2009-02-19 3.891 125,727 +58,808 0.00% 489,179
2009-02-20 2009-02-18 3.861 66,919 -27,038 0.00% 258,389
2009-02-19 2009-02-17 3.758 93,957 +93,957 0.00% 353,058
2009-02-18 2009-02-16 4.083 0 -39,205
2009-02-17 2009-02-13 3.994 39,205 -98,013 0.00% 156,599
2009-02-16 2009-02-12 3.669 137,218 -44,613 0.00% 503,439
2009-02-12 2009-02-10 3.846 181,831 +90,577 0.01% 699,399
2009-02-11 2009-02-09 3.920 91,254 -29,066 0.00% 357,752
2009-02-10 2009-02-06 3.832 120,320 -19,602 0.00% 461,022
2009-02-09 2009-02-05 3.417 139,922 +89,226 0.00% 478,169
2009-02-06 2009-02-04 3.403 50,696 +50,696 0.00% 172,498
2009-02-03 2009-01-30 3.255 0 -51,372
2009-01-30 2009-01-23 2.811 51,372 +51,372 0.00% 144,399
2009-01-21 2009-01-19 3.373 0 -1,287,690
2009-01-20 2009-01-16 2.752 1,287,690 -705,694 0.04% 3,543,301
2009-01-19 2009-01-15 2.471 1,993,384 +676,628 0.07% 4,924,829
2009-01-16 2009-01-14 2.737 1,316,756 -40,557 0.04% 3,603,801
2009-01-15 2009-01-13 2.441 1,357,313 +50,697 0.05% 3,313,200
2009-01-14 2009-01-12 2.870 1,306,616 +145,329 0.04% 3,750,019
2009-01-12 2009-01-08 3.491 1,161,287 +9,464 0.04% 4,054,481
2009-01-09 2009-01-07 3.935 1,151,823 -32,020 0.04% 4,532,639
2009-01-08 2009-01-06 3.965 1,183,843 -28,390 0.04% 4,693,671
2009-01-07 2009-01-05 3.684 1,212,233 -14,870 0.04% 4,465,491
2009-01-06 2009-01-02 3.447 1,227,103 -10,816 0.04% 4,229,808
2009-01-05 2008-12-31 3.269 1,237,919 +123,024 0.04% 4,047,326
2009-01-02 2008-12-29 3.255 1,114,895 +66,164 0.04% 3,628,611
2008-12-30 2008-12-24 3.388 1,048,731 +128,431 0.04% 3,552,903
2008-12-29 2008-12-22 3.521 920,300 -117,026 0.03% 3,240,336
2008-12-23 2008-12-19 3.891 1,037,326 +227,535 0.04% 4,036,033
2008-12-22 2008-12-18 3.876 809,791 -501,807 0.03% 3,138,759
2008-12-19 2008-12-17 3.580 1,311,598 +549,799 0.04% 4,695,695
2008-12-17 2008-12-15 3.403 761,799 -200,758 0.03% 2,592,101
2008-12-10 2008-12-08 2.633 962,557 +118,968 0.03% 2,534,721
2008-12-02 2008-11-28 2.116 843,589 -1,291,069 0.03% 1,784,640
2008-11-27 2008-11-25 1.701 2,134,658 -118,292 0.07% 3,631,699
2008-11-26 2008-11-24 1.820 2,252,950 +37,177 0.08% 4,099,590
2008-11-25 2008-11-21 1.982 2,215,773 -2,800,841 0.08% 4,392,520
2008-11-24 2008-11-20 1.953 5,016,614 +14,195 0.17% 9,796,441
2008-11-21 2008-11-19 2.145 5,002,419 +88,550 0.17% 10,730,792
2008-11-20 2008-11-18 2.353 4,913,869 +43,261 0.17% 11,564,750
2008-11-19 2008-11-17 2.596 4,870,608 +4,097,416 0.17% 12,646,206
2008-11-18 2008-11-14 2.779 773,192 +81,008 0.03% 2,148,421
2008-11-14 2008-11-12 2.930 692,184 -341,153 0.02% 2,028,429
2008-11-13 2008-11-11 2.733 1,033,337 -226,557 0.04% 2,824,200
2008-11-12 2008-11-10 2.414 1,259,894 +1,976 0.04% 3,041,670
2008-11-10 2008-11-06 2.202 1,257,918 +1,257,918 0.04% 2,769,500
2008-11-06 2008-11-04 2.308 0 -516,339
2008-11-05 2008-11-03 2.186 516,339 +184,407 0.02% 1,128,960
2008-11-04 2008-10-31 1.959 331,932 -129,085 0.01% 650,159
2008-11-03 2008-10-30 1.594 461,017 +81,666 0.02% 735,000
2008-10-31 2008-10-29 1.367 379,351 +276,610 0.01% 518,400
2008-10-30 2008-10-28 1.215 102,741 -715,894 0.00% 124,800
2008-10-29 2008-10-27 1.093 818,635 -321,395 0.03% 894,960
2008-10-28 2008-10-24 1.230 1,140,030 +50,712 0.04% 1,402,111
2008-10-27 2008-10-23 1.382 1,089,318 -72,443 0.04% 1,505,140
2008-10-24 2008-10-22 1.518 1,161,761 -1,350,782 0.04% 1,763,997
2008-10-23 2008-10-21 1.564 2,512,543 +1,285,007 0.09% 3,929,449
2008-10-22 2008-10-20 1.670 1,227,536 +101,996 0.04% 2,050,255
2008-10-20 2008-10-16 1.837 1,125,540 -1,098,538 0.04% 2,067,889
2008-10-17 2008-10-15 1.852 2,224,078 +561,027 0.08% 4,119,939
2008-10-16 2008-10-14 2.171 1,663,051 +1,116,979 0.06% 3,610,959
2008-10-15 2008-10-13 2.642 546,072 +175,450 0.02% 1,442,714
2008-10-14 2008-10-10 2.688 370,622 -197,908 0.01% 996,060
2008-10-13 2008-10-09 3.340 568,530 +10,208 0.02% 1,899,140
2008-10-10 2008-10-08 3.432 558,322 +239,070 0.02% 1,915,906
2008-10-09 2008-10-06 4.100 319,252 -239,729 0.01% 1,308,815
2008-10-08 2008-10-03 4.312 558,981 -36,881 0.02% 2,410,440
2008-10-06 2008-10-02 4.403 595,862 +276,610 0.02% 2,623,763
2008-10-03 2008-09-30 4.327 319,252 +211,901 0.01% 1,381,527
2008-10-02 2008-09-29 4.479 107,351 -691,526 0.00% 480,849
2008-09-30 2008-09-26 4.586 798,877 +543,342 0.03% 3,663,261
2008-09-29 2008-09-25 4.798 255,535 +219,312 0.01% 1,226,079
2008-09-26 2008-09-24 5.056 36,223 -577,588 0.00% 183,151
2008-09-25 2008-09-23 4.935 613,811 -318,761 0.02% 3,028,998
2008-09-24 2008-09-22 5.238 932,572 -807,438 0.03% 4,885,201
2008-09-23 2008-09-19 5.223 1,740,010 +1,739,035 0.06% 9,088,478
2008-09-22 2008-09-18 4.995 975 +975 0.00% 4,871
2008-09-17 2008-09-12 5.922 0 -374,741
2008-09-16 2008-09-11 5.755 374,741 +302,295 0.01% 2,156,510
2008-09-10 2008-09-08 6.301 72,446 -34,905 0.00% 456,503
2008-09-09 2008-09-05 6.453 107,351 -89,736 0.00% 692,749
2008-09-08 2008-09-04 7.197 197,087 -174,361 0.01% 1,418,461
2008-09-05 2008-09-03 7.212 371,448 +195,603 0.01% 2,678,999
2008-09-03 2008-09-01 7.212 175,845 -148,184 0.01% 1,268,249
2008-09-02 2008-08-29 7.319 324,029 +121,181 0.01% 2,371,439
2008-09-01 2008-08-28 6.939 202,848 -87,593 0.01% 1,407,563
2008-08-29 2008-08-27 6.651 290,441 -61,249 0.01% 1,931,581
2008-08-28 2008-08-26 6.377 351,690 -121,182 0.01% 2,242,799
2008-08-27 2008-08-25 6.544 472,872 -94,838 0.02% 3,094,581
2008-08-26 2008-08-21 6.377 567,710 +6,586 0.02% 3,620,402
2008-08-25 2008-08-20 6.347 561,124 -295,051 0.02% 3,561,362
2008-08-20 2008-08-18 6.089 856,175 +92,204 0.03% 5,213,002
2008-08-19 2008-08-15 6.590 763,971 +335,225 0.03% 5,034,398
2008-08-15 2008-08-13 6.377 428,746 +133,695 0.02% 2,734,200
2008-08-14 2008-08-12 6.985 295,051 -24,368 0.01% 2,060,800
2008-08-13 2008-08-11 7.592 319,419 -1,317 0.01% 2,425,000
2008-08-12 2008-08-08 7.896 320,736 -659 0.01% 2,532,398
2008-08-11 2008-08-07 8.275 321,395 +27,003 0.01% 2,659,602
2008-08-08 2008-08-05 8.564 294,392 +18,440 0.01% 2,521,077
2008-08-07 2008-08-04 9.080 275,952 -206,799 0.01% 2,505,623
2008-08-05 2008-08-01 9.201 482,751 +173,870 0.02% 4,441,982
2008-08-04 2008-07-31 9.262 308,881 +43,467 0.01% 2,860,895
2008-08-01 2008-07-30 9.429 265,414 +81,666 0.01% 2,502,629
2008-07-31 2008-07-29 9.824 183,748 -26,344 0.01% 1,805,127
2008-07-30 2008-07-28 9.945 210,092 -378,693 0.01% 2,089,449
2008-07-29 2008-07-25 9.611 588,785 -279,244 0.02% 5,659,022
2008-07-28 2008-07-24 9.748 868,029 +290,440 0.03% 8,461,556
2008-07-25 2008-07-23 9.338 577,589 +105,376 0.02% 5,393,554
2008-07-24 2008-07-22 8.822 472,213 +61,249 0.02% 4,165,768
2008-07-23 2008-07-21 8.883 410,964 +275,293 0.01% 3,650,401
2008-07-22 2008-07-18 8.503 135,671 -168,611 0.00% 1,153,602
2008-07-21 2008-07-17 9.399 304,282 -41,856 0.01% 2,859,880
2008-07-18 2008-07-16 9.414 346,138 +346,138 0.01% 3,258,532
2008-07-16 2008-07-14 9.687 0 -83,642
2008-07-15 2008-07-11 9.794 83,642 +6,586 0.00% 819,153
2008-07-14 2008-07-10 9.414 77,056 +77,056 0.00% 725,403
2008-07-10 2008-07-08 9.262 0 -229,201
2008-07-09 2008-07-07 9.687 229,201 -7,352,555 0.01% 2,220,333
2008-07-08 2008-07-04 8.624 7,581,756 +6,322,521 0.27% 65,388,158
2008-07-07 2008-07-03 8.640 1,259,235 +1,099,855 0.04% 10,879,276
2008-07-03 2008-06-30 9.232 159,380 -38,199 0.01% 1,471,358
2008-07-02 2008-06-27 8.958 197,579 +44,126 0.01% 1,770,002
2008-06-26 2008-06-24 9.566 153,453 +4,610 0.01% 1,467,901
2008-06-24 2008-06-20 10.325 148,843 -68,494 0.01% 1,536,803
2008-06-23 2008-06-19 10.067 217,337 -224,581 0.01% 2,187,903
2008-06-20 2008-06-18 10.826 441,918 +659 0.02% 4,784,231
2008-06-18 2008-06-16 10.826 441,259 +204,164 0.02% 4,777,097
2008-06-16 2008-06-12 10.446 237,095 -173,210 0.01% 2,476,805
2008-06-11 2008-06-06 12.299 410,305 -30,296 0.01% 5,046,297
2008-06-10 2008-06-05 12.132 440,601 -8,561 0.02% 5,345,314
2008-06-06 2008-06-04 12.117 449,162 -31,613 0.02% 5,442,355
2008-06-05 2008-06-03 12.026 480,775 +137,647 0.02% 5,781,600
2008-06-04 2008-06-02 12.299 343,128 -163,332 0.01% 4,220,094
2008-06-03 2008-05-30 12.906 506,460 +57,947 0.02% 6,536,497
2008-06-02 2008-05-29 11.722 448,513 -297,676 0.02% 5,257,428
2008-05-30 2008-05-28 11.388 746,189 +396,475 0.03% 8,497,498
2008-05-29 2008-05-27 12.132 349,714 +13,171 0.01% 4,242,685
2008-05-28 2008-05-26 12.147 336,543 +116,572 0.01% 4,088,006
2008-05-26 2008-05-22 13.134 219,971 -104,884 0.01% 2,889,099
2008-05-23 2008-05-21 13.316 324,855 +76,564 0.01% 4,325,837
2008-05-21 2008-05-19 13.013 248,291 +92,204 0.01% 3,230,894
2008-05-20 2008-05-16 13.164 156,087 -604,591 0.01% 2,054,787
2008-05-19 2008-05-15 13.013 760,678 -2,600,137 0.03% 9,898,346
2008-05-16 2008-05-14 13.255 3,360,815 +3,283,759 0.12% 44,549,190
2008-05-15 2008-05-13 13.301 77,056 -33,588 0.00% 1,024,924
2008-05-14 2008-05-09 13.665 110,644 -78,373 0.00% 1,511,998
2008-05-13 2008-05-08 13.954 189,017 +95,496 0.01% 2,637,530
2008-05-09 2008-05-07 13.726 93,521 +84,301 0.00% 1,283,685
2008-05-08 2008-05-06 15.093 9,220 -503,168 0.00% 139,155
2008-05-07 2008-05-05 13.817 512,388 +452,117 0.02% 7,079,805
2008-05-06 2008-05-02 13.665 60,271 +6,257 0.00% 823,629
2008-05-05 2008-04-30 12.739 54,014 -790,306 0.00% 688,096
2008-05-02 2008-04-29 12.511 844,320 -1,770,306 0.03% 10,563,680
2008-04-30 2008-04-28 12.071 2,614,626 +536,464 0.09% 31,561,502
2008-04-29 2008-04-25 12.451 2,078,162 -628,019 0.07% 25,874,634
2008-04-28 2008-04-24 12.694 2,706,181 +646,742 0.09% 34,351,371
2008-04-25 2008-04-23 11.995 2,059,439 +470,896 0.07% 24,703,415
2008-04-24 2008-04-22 12.132 1,588,543 +217,336 0.06% 19,271,997
2008-04-23 2008-04-21 12.193 1,371,207 +1,121,589 0.05% 16,718,585
2008-04-21 2008-04-17 12.284 249,618 +5,928 0.01% 3,066,235
2008-04-18 2008-04-16 12.375 243,690 -35,565 0.01% 3,015,618
2008-04-17 2008-04-15 12.147 279,255 -6,086,056 0.01% 3,392,125
2008-04-16 2008-04-14 12.405 6,365,311 -209,434 0.22% 78,962,819
2008-04-15 2008-04-11 12.281 6,574,745 +779,119 0.23% 80,746,695
2008-04-14 2008-04-10 12.738 5,795,626 -480,920 0.20% 73,824,092
2008-04-11 2008-04-09 12.616 6,276,546 +6,026,193 0.22% 79,185,844
2008-04-10 2008-04-08 12.540 250,353 +81,480 0.01% 3,139,441
2008-04-09 2008-04-07 11.718 168,873 +65,709 0.01% 1,978,897
2008-04-08 2008-04-03 10.759 103,164 -3,272,996 0.00% 1,109,992
2008-04-07 2008-04-02 9.481 3,376,160 +602,555 0.12% 32,009,830
2008-04-03 2008-04-01 8.903 2,773,605 +601,241 0.10% 24,692,939
2008-04-01 2008-03-28 10.303 2,172,364 +331,833 0.08% 22,381,726
2008-03-31 2008-03-27 10.531 1,840,531 +183,986 0.06% 19,383,024
2008-03-28 2008-03-26 10.638 1,656,545 +73,595 0.06% 17,621,899
2008-03-27 2008-03-25 10.440 1,582,950 +170,845 0.06% 16,525,843
2008-03-26 2008-03-20 9.983 1,412,105 +864,079 0.05% 14,097,533
2008-03-25 2008-03-19 10.653 548,026 +166,901 0.02% 5,838,100
2008-03-20 2008-03-18 10.531 381,125 -696,838 0.01% 4,013,709
2008-03-19 2008-03-17 9.725 1,077,963 +794,755 0.04% 10,482,793
2008-03-14 2008-03-12 16.984 283,208 -280,579 0.01% 4,809,966
2008-03-13 2008-03-11 17.136 563,787 +410,017 0.02% 9,661,082
2008-03-12 2008-03-10 17.988 153,770 +148,503 0.01% 2,766,059
2008-03-11 2008-03-07 19.084 5,267 -421,632 0.00% 100,516
2008-03-10 2008-03-06 19.662 426,899 +212,019 0.01% 8,393,826
2008-03-06 2008-03-04 19.967 214,880 -1,972 0.01% 4,290,443
2008-03-05 2008-03-03 20.788 216,852 +213,556 0.01% 4,508,026
2008-03-04 2008-02-29 21.306 3,296 -316,444 0.00% 70,224
2008-03-03 2008-02-28 21.397 319,740 +86,736 0.01% 6,841,551
2008-02-29 2008-02-27 21.671 233,004 +52,568 0.01% 5,049,469
2008-02-28 2008-02-26 21.336 180,436 +22,998 0.01% 3,849,847
2008-02-27 2008-02-25 21.367 157,438 -24,117 0.01% 3,363,946
2008-02-25 2008-02-21 22.097 181,555 -1,971 0.01% 4,011,873
2008-02-22 2008-02-20 22.067 183,526 +76,223 0.01% 4,049,840
2008-02-21 2008-02-19 22.219 107,303 +107,294 0.00% 2,384,169
2008-02-20 2008-02-18 21.762 9 -1,971 0.00% 196
2008-02-19 2008-02-15 21.002 1,980 -194,500 0.00% 41,583
2008-02-18 2008-02-14 19.997 196,480 -649,866 0.01% 3,929,036
2008-02-15 2008-02-13 19.419 846,346 +657 0.03% 16,435,046
2008-02-14 2008-02-12 18.597 845,689 +13,804 0.03% 15,727,301
2008-02-13 2008-02-11 18.506 831,885 +206,985 0.03% 15,394,627
2008-02-12 2008-02-06 20.088 624,900 +349,574 0.02% 12,553,267
2008-02-11 2008-02-04 20.393 275,326 +41,400 0.01% 5,614,671
2008-02-05 2008-02-01 19.480 233,926 -145,875 0.01% 4,556,808
2008-02-04 2008-01-31 19.175 379,801 +245,754 0.01% 7,282,810
2008-02-01 2008-01-30 17.775 134,047 -3,952 0.00% 2,382,716
2008-01-31 2008-01-29 18.293 137,999 -1,177,508 0.00% 2,524,368
2008-01-30 2008-01-28 18.627 1,315,507 +17,084 0.05% 24,504,559
2008-01-29 2008-01-25 19.388 1,298,423 +297,664 0.05% 25,174,331
2008-01-28 2008-01-24 18.414 1,000,759 +44,025 0.04% 18,428,381
2008-01-25 2008-01-23 19.480 956,734 -37,454 0.03% 18,636,892
2008-01-24 2008-01-22 18.688 994,188 -173,473 0.04% 18,579,721
2008-01-23 2008-01-21 19.510 1,167,661 +445,510 0.04% 22,781,227
2008-01-22 2008-01-18 21.306 722,151 +259,552 0.03% 15,386,093
2008-01-21 2008-01-17 21.610 462,599 -170,848 0.02% 9,996,900
2008-01-18 2008-01-16 22.310 633,447 +70,506 0.02% 14,132,421
2008-01-17 2008-01-15 23.071 562,941 +432,171 0.02% 12,987,764
2008-01-16 2008-01-14 24.867 130,770 -72,281 0.00% 3,251,865
2008-01-15 2008-01-11 25.902 203,051 -201,070 0.01% 5,259,410
2008-01-11 2008-01-09 26.298 404,121 -141,276 0.01% 10,627,411
2008-01-10 2008-01-08 24.806 545,397 +409,378 0.02% 13,529,217
2008-01-09 2008-01-07 26.876 136,019 +136,019 0.00% 3,655,633
2008-01-08 2008-01-04 28.550 0 -83,451
2008-01-07 2008-01-03 28.915 83,451 -65,709 0.00% 2,413,001
2008-01-03 2007-12-31 30.011 149,160 -82,794 0.01% 4,476,428
2007-12-28 2007-12-24 30.407 231,954 +231,954 0.01% 7,052,931
2007-12-27 2007-12-20 29.676 0 -1,384
2007-12-20 2007-12-18 28.063 1,384 +1,314 0.00% 38,839
2007-12-19 2007-12-17 28.824 70 -3,049 0.00% 2,018
2007-12-18 2007-12-14 30.072 3,119 +3,119 0.00% 93,794
2007-12-17 2007-12-13 30.894 0 -525,675
2007-12-14 2007-12-12 30.741 525,675 +493,475 0.02% 16,159,987
2007-12-13 2007-12-11 31.274 32,200 +6,834 0.00% 1,007,024
2007-12-12 2007-12-10 30.741 25,366 -111,706 0.00% 779,786
2007-12-11 2007-12-07 30.741 137,072 -297,664 0.00% 4,213,785
2007-12-10 2007-12-06 30.437 434,736 -321,580 0.02% 13,232,074
2007-12-07 2007-12-05 29.524 756,316 +15,114 0.03% 22,329,414
2007-12-06 2007-12-04 29.980 741,202 -120,906 0.03% 22,221,589
2007-12-05 2007-12-03 29.980 862,108 +70,309 0.03% 25,846,409
2007-12-04 2007-11-30 29.372 791,799 +11,828 0.03% 23,256,511
2007-12-03 2007-11-29 29.707 779,971 +289,122 0.03% 23,170,242
2007-11-30 2007-11-28 28.702 490,849 +39,425 0.02% 14,088,407
2007-11-29 2007-11-27 28.733 451,424 -1,963,398 0.02% 12,970,566
2007-11-28 2007-11-26 28.733 2,414,822 +139,962 0.09% 69,384,014
2007-11-27 2007-11-23 28.154 2,274,860 +66,366 0.08% 64,046,988
2007-11-26 2007-11-22 29.524 2,208,494 -80,165 0.08% 65,203,402
2007-11-23 2007-11-21 29.920 2,288,659 -65,710 0.08% 68,475,767
2007-11-22 2007-11-20 30.285 2,354,369 +55,853 0.08% 71,301,705
2007-11-21 2007-11-19 31.432 2,298,516 -21,684 0.08% 72,246,367
2007-11-20 2007-11-16 31.661 2,320,200 -85,775 0.08% 73,460,254
2007-11-19 2007-11-15 32.349 2,405,975 +64,726 0.09% 77,831,991
2007-11-16 2007-11-14 32.120 2,341,249 +1,879,668 0.08% 75,200,990
2007-11-15 2007-11-13 32.044 461,581 +88,916 0.02% 14,790,696
2007-11-14 2007-11-12 32.579 372,665 +57,535 0.01% 12,141,011
2007-11-13 2007-11-09 34.720 315,130 -62,765 0.01% 10,941,384
2007-11-12 2007-11-08 34.491 377,895 +76,494 0.01% 13,033,899
2007-11-09 2007-11-07 35.026 301,401 +299,832 0.01% 10,556,910
2007-11-08 2007-11-06 32.044 1,569 +1,569 0.00% 50,276
2007-11-07 2007-11-05 30.896 0 -1,148,069
2007-11-06 2007-11-02 31.967 1,148,069 -91,531 0.04% 36,700,412
2007-11-05 2007-11-01 31.814 1,239,600 +575,342 0.04% 39,436,790
2007-11-02 2007-10-31 31.738 664,258 +13,076 0.02% 21,081,988
2007-10-31 2007-10-29 32.732 651,182 +305,977 0.02% 21,314,386
2007-10-30 2007-10-26 32.961 345,205 -65,380 0.01% 11,378,395
2007-10-29 2007-10-25 32.502 410,585 +410,585 0.01% 13,345,003
2007-10-26 2007-10-24 34.108 0 -400,778
2007-10-25 2007-10-23 34.261 400,778 -3,112 0.01% 13,731,202
2007-10-24 2007-10-22 34.414 403,890 +497 0.01% 13,899,599
2007-10-23 2007-10-18 35.103 403,393 -228,392 0.01% 14,160,145
2007-10-22 2007-10-17 35.332 631,785 -3,269 0.02% 22,322,249
2007-10-17 2007-10-15 35.103 635,054 +248,443 0.02% 22,292,050
2007-10-16 2007-10-12 35.638 386,611 +103,517 0.01% 13,778,019
2007-10-15 2007-10-11 36.709 283,094 -5 0.01% 10,391,986
2007-10-12 2007-10-10 36.556 283,099 +35,959 0.01% 10,348,869
2007-10-11 2007-10-09 35.409 247,140 -169,987 0.01% 8,750,859
2007-10-10 2007-10-08 35.944 417,127 -492,959 0.01% 14,993,148
2007-10-09 2007-10-05 34.950 910,086 -85,648 0.03% 31,807,190
2007-10-08 2007-10-04 33.497 995,734 +130,106 0.04% 33,353,707
2007-10-05 2007-10-03 36.709 865,628 +179,140 0.03% 31,775,998
2007-10-04 2007-10-02 37.550 686,488 -15,691 0.02% 25,777,518
2007-10-03 2007-09-28 37.167 702,179 -322,322 0.03% 26,098,213
2007-10-02 2007-09-27 37.091 1,024,501 -113,107 0.04% 37,999,754
2007-09-28 2007-09-25 35.714 1,137,608 +900,930 0.04% 40,629,004
2007-09-27 2007-09-24 36.556 236,678 +236,675 0.01% 8,651,919
2007-09-25 2007-09-21 35.714 3 -301,398 0.00% 107
2007-09-21 2007-09-19 40.150 301,401 +105,262 0.01% 12,101,262
2007-09-20 2007-09-18 39.309 196,139 +1,961 0.01% 7,709,989
2007-09-19 2007-09-17 39.768 194,178 -92,839 0.01% 7,722,004
2007-09-18 2007-09-14 39.538 287,017 +66,033 0.01% 11,348,144
2007-09-17 2007-09-13 38.391 220,984 +24,845 0.01% 8,483,815
2007-09-14 2007-09-12 38.468 196,139 +196,139 0.01% 7,544,989
2007-09-13 2007-09-11 38.162 0 -858,698
2007-09-12 2007-09-10 37.550 858,698 +198,755 0.03% 32,243,977
2007-09-07 2007-09-05 37.167 659,943 -26,152 0.02% 24,528,408
2007-09-06 2007-09-04 36.785 686,095 +686,095 0.02% 25,238,061
2007-09-05 2007-09-03 36.632 0 -654
2007-09-04 2007-08-31 35.638 654 -73,225 0.00% 23,307
2007-08-30 2007-08-28 34.873 73,879 -1,278,501 0.00% 2,576,395
2007-08-29 2007-08-27 34.567 1,352,380 -823,132 0.05% 46,748,086
2007-08-28 2007-08-24 32.579 2,175,512 -71,264 0.08% 70,875,763
2007-08-27 2007-08-23 33.038 2,246,776 +288,325 0.08% 74,228,415
2007-08-24 2007-08-22 31.508 1,958,451 +489,695 0.07% 61,707,306
2007-08-23 2007-08-21 29.765 1,468,756 +188,620 0.05% 43,716,879
2007-08-22 2007-08-20 29.061 1,280,136 -260,865 0.05% 37,202,007
2007-08-21 2007-08-17 27.379 1,541,001 +473,349 0.05% 42,190,300
2007-08-20 2007-08-16 28.908 1,067,652 +62,765 0.04% 30,863,714
2007-08-17 2007-08-15 31.585 1,004,887 +20,268 0.04% 31,739,051
2007-08-16 2007-08-14 32.732 984,619 +428,237 0.04% 32,228,392
2007-08-14 2007-08-10 32.885 556,382 +4,577 0.02% 18,296,507
2007-08-10 2007-08-08 33.344 551,805 -141,874 0.02% 18,399,193
2007-08-09 2007-08-07 30.820 693,679 +35,305 0.02% 21,379,141
2007-08-07 2007-08-03 33.420 658,374 -654 0.02% 22,002,943
2007-08-06 2007-08-02 34.491 659,028 -32,036 0.02% 22,730,400
2007-08-03 2007-08-01 34.720 691,064 +40,535 0.02% 23,993,897
2007-07-31 2007-07-27 34.873 650,529 +11,769 0.02% 22,686,013
2007-07-30 2007-07-26 37.626 638,760 -196,140 0.02% 24,034,189
2007-07-26 2007-07-24 36.862 834,900 -100,031 0.03% 30,775,716
2007-07-25 2007-07-23 36.479 934,931 +886,615 0.03% 34,105,514
2007-07-24 2007-07-20 36.403 48,316 -19,614 0.00% 1,758,833
2007-07-23 2007-07-19 35.638 67,930 +67,342 0.00% 2,420,885
2007-07-20 2007-07-18 35.103 588 -196,140 0.00% 20,640
2007-07-16 2007-07-12 29.459 196,728 +15,691 0.01% 5,795,343
2007-07-13 2007-07-11 30.193 181,037 -65,379 0.01% 5,466,019
2007-07-12 2007-07-10 30.254 246,416 +239,290 0.01% 7,455,072
2007-07-11 2007-07-09 30.162 7,126 -98,070 0.00% 214,936
2007-07-09 2007-07-05 28.786 105,196 +94,801 0.00% 3,028,137
2007-07-06 2007-07-04 28.082 10,395 -30,075 0.00% 291,913
2007-07-05 2007-07-03 27.960 40,470 +28,767 0.00% 1,131,530
2007-06-29 2007-06-27 27.746 11,703 +1,961 0.00% 324,707
2007-06-26 2007-06-22 28.755 9,742 0.00% 280,132

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top