History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | -4,000 | ||
| 2022-12-09 | 2022-12-07 | 6.202 | 4,000 | +14 | 0.00% | 24,807 |
| 2022-06-16 | 2022-06-14 | 6.698 | 3,986 | +116 | 0.00% | 26,699 |
| 2021-12-13 | 2021-12-09 | 10.231 | 3,870 | +168 | 0.00% | 39,594 |
| 2021-06-17 | 2021-06-15 | 11.800 | 3,702 | +41 | 0.00% | 43,682 |
| 2021-02-25 | 2021-02-23 | 15.012 | 3,661 | +3,661 | 0.00% | 54,958 |
| 2021-02-22 | 2021-02-18 | 16.148 | 0 | -915 | ||
| 2020-12-14 | 2020-12-10 | 11.614 | 915 | +21 | 0.00% | 10,626 |
| 2020-12-03 | 2020-12-01 | 11.524 | 894 | -5,362 | 0.00% | 10,303 |
| 2020-09-03 | 2020-09-01 | 9.902 | 6,256 | +5,362 | 0.00% | 61,946 |
| 2020-06-18 | 2020-06-16 | 8.273 | 894 | +14 | 0.00% | 7,396 |
| 2020-03-05 | 2020-03-03 | 10.364 | 880 | -8,800 | 0.00% | 9,120 |
| 2019-12-18 | 2019-12-16 | 10.071 | 9,680 | +221 | 0.00% | 97,488 |
| 2019-07-19 | 2019-07-17 | 8.047 | 9,459 | +163 | 0.00% | 76,114 |
| 2018-12-21 | 2018-12-19 | 9.868 | 9,296 | +545 | 0.00% | 91,732 |
| 2018-11-21 | 2018-11-19 | 9.994 | 8,751 | -2,386 | 0.00% | 87,454 |
| 2018-11-13 | 2018-11-09 | 9.415 | 11,137 | +2,386 | 0.00% | 104,859 |
| 2018-04-30 | 2018-04-26 | 14.966 | 8,751 | +93 | 0.00% | 130,965 |
| 2018-03-01 | 2018-02-27 | 17.659 | 8,658 | -1,575 | 0.00% | 152,892 |
| 2018-02-22 | 2018-02-20 | 14.940 | 10,233 | -2,361 | 0.00% | 152,884 |
| 2018-02-14 | 2018-02-12 | 13.594 | 12,594 | +1,574 | 0.00% | 171,199 |
| 2018-01-31 | 2018-01-29 | 15.982 | 11,020 | +7,871 | 0.00% | 176,122 |
| 2018-01-11 | 2018-01-09 | 16.770 | 3,149 | -1,574 | 0.00% | 52,808 |
| 2017-12-20 | 2017-12-18 | 16.948 | 4,723 | +106 | 0.00% | 80,044 |
| 2017-12-19 | 2017-12-15 | 16.012 | 4,617 | +1,539 | 0.00% | 73,927 |
| 2017-12-01 | 2017-11-29 | 17.390 | 3,078 | -1,539 | 0.00% | 53,525 |
| 2017-11-21 | 2017-11-17 | 16.636 | 4,617 | +770 | 0.00% | 76,807 |
| 2017-11-15 | 2017-11-13 | 18.039 | 3,847 | +1,539 | 0.00% | 69,398 |
| 2017-11-14 | 2017-11-10 | 18.377 | 2,308 | -2,309 | 0.00% | 42,415 |
| 2017-11-09 | 2017-11-07 | 17.623 | 4,617 | +3,848 | 0.00% | 81,368 |
| 2017-07-03 | 2017-06-29 | 13.407 | 769 | +4 | 0.00% | 10,310 |
| 2016-12-20 | 2016-12-16 | 9.399 | 765 | +14 | 0.00% | 7,190 |
| 2016-07-04 | 2016-06-29 | 7.726 | 751 | +3 | 0.00% | 5,802 |
| 2016-04-13 | 2016-04-11 | 7.512 | 748 | -12,718 | 0.00% | 5,619 |
| 2015-12-18 | 2015-12-16 | 6.162 | 13,466 | +174 | 0.00% | 82,974 |
| 2015-06-29 | 2015-06-25 | 10.247 | 13,292 | +47 | 0.00% | 136,206 |
| 2015-06-02 | 2015-05-29 | 9.663 | 13,245 | -7,358 | 0.00% | 127,984 |
| 2015-05-29 | 2015-05-27 | 9.174 | 20,603 | -1,471 | 0.00% | 189,003 |
| 2015-05-20 | 2015-05-18 | 9.078 | 22,074 | -1,472 | 0.00% | 200,398 |
| 2015-04-10 | 2015-04-08 | 7.312 | 23,546 | -3,679 | 0.00% | 172,161 |
| 2015-03-10 | 2015-03-06 | 6.687 | 27,225 | +2,943 | 0.00% | 182,040 |
| 2015-03-02 | 2015-02-26 | 6.904 | 24,282 | +3,679 | 0.00% | 167,642 |
| 2015-01-06 | 2015-01-02 | 9.282 | 20,603 | -3,679 | 0.00% | 191,243 |
| 2014-12-19 | 2014-12-17 | 9.248 | 24,282 | +266 | 0.00% | 224,548 |
| 2014-06-27 | 2014-06-25 | 7.304 | 24,016 | +115 | 0.00% | 175,409 |
| 2013-12-12 | 2013-12-10 | 10.696 | 23,901 | -1,814 | 0.00% | 255,642 |
| 2013-10-25 | 2013-10-23 | 7.896 | 25,715 | -7,143 | 0.00% | 203,043 |
| 2013-10-11 | 2013-10-09 | 7.476 | 32,858 | +7,143 | 0.00% | 245,643 |
| 2013-09-26 | 2013-09-24 | 8.190 | 25,715 | -57,143 | 0.00% | 210,603 |
| 2013-09-19 | 2013-09-17 | 8.568 | 82,858 | +57,143 | 0.00% | 709,918 |
| 2013-09-16 | 2013-09-12 | 9.030 | 25,715 | -57,143 | 0.00% | 232,203 |
| 2013-09-13 | 2013-09-11 | 8.694 | 82,858 | +57,143 | 0.00% | 720,358 |
| 2013-09-11 | 2013-09-09 | 9.016 | 25,715 | -28,571 | 0.00% | 231,843 |
| 2013-09-09 | 2013-09-05 | 8.862 | 54,286 | +28,571 | 0.00% | 481,076 |
| 2013-08-05 | 2013-08-01 | 7.686 | 25,715 | -7,143 | 0.00% | 197,643 |
| 2013-07-09 | 2013-07-05 | 6.482 | 32,858 | -14,285 | 0.00% | 212,983 |
| 2013-07-08 | 2013-07-04 | 6.244 | 47,143 | +14,285 | 0.00% | 294,357 |
| 2013-06-28 | 2013-06-26 | 6.972 | 32,858 | -7,143 | 0.00% | 229,083 |
| 2013-06-25 | 2013-06-21 | 6.622 | 40,001 | -7,142 | 0.00% | 264,883 |
| 2013-06-10 | 2013-06-06 | 7.070 | 47,143 | +7,142 | 0.00% | 333,297 |
| 2013-06-06 | 2013-06-04 | 7.392 | 40,001 | +7,143 | 0.00% | 295,683 |
| 2013-06-05 | 2013-06-03 | 7.994 | 32,858 | +7,143 | 0.00% | 262,663 |
| 2013-05-15 | 2013-05-13 | 8.814 | 25,715 | +104 | 0.00% | 226,639 |
| 2013-05-09 | 2013-05-07 | 9.277 | 25,611 | +3,557 | 0.00% | 237,603 |
| 2013-03-27 | 2013-03-25 | 10.852 | 22,054 | -3,557 | 0.00% | 239,324 |
| 2013-03-15 | 2013-03-13 | 10.050 | 25,611 | +1,423 | 0.00% | 257,403 |
| 2013-03-07 | 2013-03-05 | 10.739 | 24,188 | -35,570 | 0.00% | 259,762 |
| 2013-03-04 | 2013-02-28 | 10.374 | 59,758 | -5,692 | 0.00% | 619,918 |
| 2013-02-21 | 2013-02-19 | 9.432 | 65,450 | +3,558 | 0.00% | 617,325 |
| 2013-02-19 | 2013-02-15 | 9.755 | 61,892 | +35,570 | 0.00% | 603,775 |
| 2012-12-12 | 2012-12-10 | 9.211 | 26,322 | +252 | 0.00% | 242,447 |
| 2012-12-11 | 2012-12-07 | 8.884 | 26,070 | -70,461 | 0.00% | 231,616 |
| 2012-11-27 | 2012-11-23 | 8.430 | 96,531 | -5,637 | 0.00% | 813,780 |
| 2012-11-16 | 2012-11-14 | 8.104 | 102,168 | +35,230 | 0.00% | 827,951 |
| 2012-11-09 | 2012-11-07 | 8.175 | 66,938 | +5,637 | 0.00% | 547,204 |
| 2012-11-07 | 2012-11-05 | 8.359 | 61,301 | -5,637 | 0.00% | 512,432 |
| 2012-11-06 | 2012-11-02 | 8.004 | 66,938 | +5,637 | 0.00% | 535,804 |
| 2012-10-31 | 2012-10-29 | 7.153 | 61,301 | -3,523 | 0.00% | 438,482 |
| 2012-10-30 | 2012-10-26 | 6.855 | 64,824 | +3,523 | 0.00% | 444,362 |
| 2012-10-08 | 2012-10-04 | 6.372 | 61,301 | -1,409 | 0.00% | 390,632 |
| 2012-08-08 | 2012-08-06 | 5.194 | 62,710 | -21,138 | 0.00% | 325,740 |
| 2012-08-07 | 2012-08-03 | 4.911 | 83,848 | +14,092 | 0.00% | 411,740 |
| 2012-08-01 | 2012-07-30 | 5.067 | 69,756 | +7,046 | 0.00% | 353,430 |
| 2012-07-20 | 2012-07-18 | 5.549 | 62,710 | +1,409 | 0.00% | 347,990 |
| 2012-05-16 | 2012-05-14 | 7.417 | 61,301 | +307 | 0.00% | 454,676 |
| 2012-02-27 | 2012-02-23 | 8.729 | 60,994 | -4,207 | 0.00% | 532,438 |
| 2012-02-23 | 2012-02-21 | 8.701 | 65,201 | +4,207 | 0.00% | 567,303 |
| 2012-02-10 | 2012-02-08 | 9.143 | 60,994 | -4,207 | 0.00% | 557,668 |
| 2012-02-08 | 2012-02-06 | 8.587 | 65,201 | +4,207 | 0.00% | 559,863 |
| 2012-02-07 | 2012-02-03 | 8.458 | 60,994 | -14,022 | 0.00% | 515,908 |
| 2012-01-10 | 2012-01-06 | 6.747 | 75,016 | +14,022 | 0.00% | 506,111 |
| 2011-12-05 | 2011-12-01 | 8.102 | 60,994 | -1,402 | 0.00% | 494,158 |
| 2011-11-24 | 2011-11-22 | 7.579 | 62,396 | +1,218 | 0.00% | 472,920 |
| 2011-11-08 | 2011-11-04 | 8.292 | 61,178 | -2,062 | 0.00% | 507,298 |
| 2011-10-28 | 2011-10-26 | 7.259 | 63,240 | -13,748 | 0.00% | 459,077 |
| 2011-09-15 | 2011-09-12 | 6.910 | 76,988 | +6,874 | 0.00% | 531,997 |
| 2011-09-07 | 2011-09-05 | 7.594 | 70,114 | +6,874 | 0.00% | 532,437 |
| 2011-08-17 | 2011-08-15 | 8.059 | 63,240 | -6,874 | 0.00% | 509,676 |
| 2011-08-15 | 2011-08-11 | 7.768 | 70,114 | +6,874 | 0.00% | 544,677 |
| 2011-05-20 | 2011-05-18 | 11.376 | 63,240 | +5,499 | 0.00% | 719,435 |
| 2011-05-16 | 2011-05-12 | 12.151 | 57,741 | +155 | 0.00% | 701,602 |
| 2011-03-01 | 2011-02-25 | 12.836 | 57,586 | +1,371 | 0.00% | 739,198 |
| 2011-02-25 | 2011-02-23 | 13.960 | 56,215 | +6,855 | 0.00% | 784,740 |
| 2011-02-24 | 2011-02-22 | 14.762 | 49,360 | -1,371 | 0.00% | 728,647 |
| 2011-02-16 | 2011-02-14 | 15.024 | 50,731 | +1,371 | 0.00% | 762,205 |
| 2010-11-18 | 2010-11-16 | 17.446 | 49,360 | +4,799 | 0.00% | 861,128 |
| 2010-11-17 | 2010-11-15 | 17.937 | 44,561 | +6,856 | 0.00% | 799,291 |
| 2010-11-16 | 2010-11-12 | 18.025 | 37,705 | +358 | 0.00% | 679,647 |
| 2010-10-06 | 2010-10-04 | 19.940 | 37,347 | -4,754 | 0.00% | 744,693 |
| 2010-05-17 | 2010-05-13 | 18.232 | 42,101 | +4,754 | 0.00% | 767,566 |
| 2010-04-22 | 2010-04-20 | 19.178 | 37,347 | +64 | 0.00% | 716,225 |
| 2010-03-31 | 2010-03-29 | 19.945 | 37,283 | -6,779 | 0.00% | 743,598 |
| 2010-01-21 | 2010-01-19 | 18.735 | 44,062 | +6,779 | 0.00% | 825,502 |
| 2009-11-26 | 2009-11-24 | 20.386 | 37,283 | +106 | 0.00% | 760,053 |
| 2009-11-25 | 2009-11-23 | 20.090 | 37,177 | -1,352 | 0.00% | 746,892 |
| 2009-11-18 | 2009-11-16 | 20.179 | 38,529 | +1,352 | 0.00% | 777,474 |
| 2009-11-11 | 2009-11-09 | 18.729 | 37,177 | -1,352 | 0.00% | 696,293 |
| 2009-09-15 | 2009-09-11 | 15.948 | 38,529 | -1,352 | 0.00% | 614,455 |
| 2009-08-25 | 2009-08-21 | 13.063 | 39,881 | -13,519 | 0.00% | 520,967 |
| 2009-08-24 | 2009-08-20 | 12.131 | 53,400 | +6,759 | 0.00% | 647,797 |
| 2009-08-19 | 2009-08-17 | 11.954 | 46,641 | +6,760 | 0.00% | 557,523 |
| 2009-08-07 | 2009-08-05 | 14.113 | 39,881 | -1,352 | 0.00% | 562,857 |
| 2009-07-24 | 2009-07-22 | 10.400 | 41,233 | -676 | 0.00% | 428,829 |
| 2009-07-23 | 2009-07-21 | 10.267 | 41,909 | -676 | 0.00% | 430,279 |
| 2009-07-22 | 2009-07-20 | 9.217 | 42,585 | -67,595 | 0.00% | 392,490 |
| 2009-07-17 | 2009-07-15 | 8.403 | 110,180 | +67,595 | 0.00% | 925,838 |
| 2009-07-13 | 2009-07-09 | 7.811 | 42,585 | -33,798 | 0.00% | 332,640 |
| 2009-06-11 | 2009-06-09 | 8.373 | 76,383 | -4,055 | 0.00% | 639,583 |
| 2009-05-21 | 2009-05-19 | 8.225 | 80,438 | -2,028 | 0.00% | 661,637 |
| 2009-05-18 | 2009-05-14 | 7.678 | 82,466 | +69,623 | 0.00% | 633,178 |
| 2009-02-24 | 2009-02-20 | 3.521 | 12,843 | -13,519 | 0.00% | 45,220 |
| 2009-01-29 | 2009-01-22 | 3.033 | 26,362 | -6,760 | 0.00% | 79,950 |
| 2009-01-15 | 2009-01-13 | 2.441 | 33,122 | +6,760 | 0.00% | 80,851 |
| 2008-12-10 | 2008-12-08 | 2.633 | 26,362 | -6,760 | 0.00% | 69,420 |
| 2008-12-08 | 2008-12-04 | 2.352 | 33,122 | +6,760 | 0.00% | 77,911 |
| 2008-12-02 | 2008-11-28 | 2.116 | 26,362 | -6,760 | 0.00% | 55,770 |
| 2008-11-19 | 2008-11-17 | 2.596 | 33,122 | +851 | 0.00% | 85,999 |
| 2008-11-07 | 2008-11-05 | 2.429 | 32,271 | -13,172 | 0.00% | 78,400 |
| 2008-11-04 | 2008-10-31 | 1.959 | 45,443 | +13,172 | 0.00% | 89,010 |
| 2008-10-29 | 2008-10-27 | 1.093 | 32,271 | +6,586 | 0.00% | 35,280 |
| 2008-10-20 | 2008-10-16 | 1.837 | 25,685 | +6,586 | 0.00% | 47,190 |
| 2008-09-17 | 2008-09-12 | 5.922 | 19,099 | +6,586 | 0.00% | 113,098 |
| 2008-05-26 | 2008-05-22 | 13.134 | 12,513 | +658 | 0.00% | 164,346 |
| 2008-05-23 | 2008-05-21 | 13.316 | 11,855 | +659 | 0.00% | 157,864 |
| 2008-05-21 | 2008-05-19 | 13.013 | 11,196 | +1,317 | 0.00% | 145,688 |
| 2008-05-09 | 2008-05-07 | 13.726 | 9,879 | -659 | 0.00% | 135,601 |
| 2008-04-15 | 2008-04-11 | 12.281 | 10,538 | +659 | 0.00% | 129,421 |
| 2008-04-14 | 2008-04-10 | 12.738 | 9,879 | +23 | 0.00% | 125,838 |
| 2008-04-09 | 2008-04-07 | 11.718 | 9,856 | -3,286 | 0.00% | 115,495 |
| 2008-04-03 | 2008-04-01 | 8.903 | 13,142 | +3,286 | 0.00% | 117,001 |
| 2008-03-12 | 2008-03-10 | 17.988 | 9,856 | +1,314 | 0.00% | 177,293 |
| 2008-02-15 | 2008-02-13 | 19.419 | 8,542 | +1,314 | 0.00% | 165,876 |
| 2008-01-15 | 2008-01-11 | 25.902 | 7,228 | +3,285 | 0.00% | 187,219 |
| 2008-01-14 | 2008-01-10 | 26.541 | 3,943 | +1,972 | 0.00% | 104,652 |
| 2008-01-09 | 2008-01-07 | 26.876 | 1,971 | +657 | 0.00% | 52,972 |
| 2007-11-27 | 2007-11-23 | 28.154 | 1,314 | +657 | 0.00% | 36,995 |
| 2007-11-20 | 2007-11-16 | 31.661 | 657 | +3 | 0.00% | 20,801 |
| 2007-10-17 | 2007-10-15 | 35.103 | 654 | -1,307 | 0.00% | 22,957 |
| 2007-10-02 | 2007-09-27 | 37.091 | 1,961 | -6,538 | 0.00% | 72,735 |
| 2007-09-28 | 2007-09-25 | 35.714 | 8,499 | +653 | 0.00% | 303,537 |
| 2007-09-27 | 2007-09-24 | 36.556 | 7,846 | +6,538 | 0.00% | 286,816 |
| 2007-08-24 | 2007-08-22 | 31.508 | 1,308 | -653 | 0.00% | 41,213 |
| 2007-08-23 | 2007-08-21 | 29.765 | 1,961 | +1,307 | 0.00% | 58,368 |
| 2007-08-22 | 2007-08-20 | 29.061 | 654 | +654 | 0.00% | 19,006 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy