History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 16,000 | +0 | 0.00% | 85,440 |
| 2025-10-13 | 2025-10-09 | 5.370 | 16,000 | +0 | 0.00% | 85,920 |
| 2025-10-10 | 2025-10-08 | 5.260 | 16,000 | +0 | 0.00% | 84,160 |
| 2025-10-09 | 2025-10-06 | 5.400 | 16,000 | +0 | 0.00% | 86,400 |
| 2025-10-08 | 2025-10-03 | 5.620 | 16,000 | +0 | 0.00% | 89,920 |
| 2025-10-06 | 2025-10-02 | 5.660 | 16,000 | +0 | 0.00% | 90,560 |
| 2025-10-03 | 2025-09-30 | 5.490 | 16,000 | +0 | 0.00% | 87,840 |
| 2025-10-02 | 2025-09-29 | 5.530 | 16,000 | +0 | 0.00% | 88,480 |
| 2025-09-30 | 2025-09-26 | 5.490 | 16,000 | +0 | 0.00% | 87,840 |
| 2025-09-29 | 2025-09-25 | 5.720 | 16,000 | +0 | 0.00% | 91,520 |
| 2025-09-26 | 2025-09-24 | 5.870 | 16,000 | +0 | 0.00% | 93,920 |
| 2025-09-25 | 2025-09-23 | 5.990 | 16,000 | +0 | 0.00% | 95,840 |
| 2025-09-24 | 2025-09-22 | 6.040 | 16,000 | +0 | 0.00% | 96,640 |
| 2025-09-23 | 2025-09-19 | 5.850 | 16,000 | +0 | 0.00% | 93,600 |
| 2025-09-22 | 2025-09-18 | 5.850 | 16,000 | +0 | 0.00% | 93,600 |
| 2025-09-19 | 2025-09-17 | 5.860 | 16,000 | +0 | 0.00% | 93,760 |
| 2025-09-18 | 2025-09-16 | 5.790 | 16,000 | +0 | 0.00% | 92,640 |
| 2025-09-17 | 2025-09-15 | 5.900 | 16,000 | +0 | 0.00% | 94,400 |
| 2025-09-16 | 2025-09-12 | 6.100 | 16,000 | +0 | 0.00% | 97,600 |
| 2025-09-15 | 2025-09-11 | 5.960 | 16,000 | +0 | 0.00% | 95,360 |
| 2025-09-12 | 2025-09-10 | 5.930 | 16,000 | +0 | 0.00% | 94,880 |
| 2025-09-11 | 2025-09-09 | 5.900 | 16,000 | +0 | 0.00% | 94,400 |
| 2025-09-10 | 2025-09-08 | 5.880 | 16,000 | +0 | 0.00% | 94,080 |
| 2025-09-09 | 2025-09-05 | 5.620 | 16,000 | +0 | 0.00% | 89,920 |
| 2025-09-08 | 2025-09-04 | 5.320 | 16,000 | +0 | 0.00% | 85,120 |
| 2025-09-05 | 2025-09-03 | 5.440 | 16,000 | +0 | 0.00% | 87,040 |
| 2025-09-04 | 2025-09-02 | 5.480 | 16,000 | +0 | 0.00% | 87,680 |
| 2025-09-03 | 2025-09-01 | 5.510 | 16,000 | +0 | 0.00% | 88,160 |
| 2025-09-02 | 2025-08-29 | 5.650 | 16,000 | +0 | 0.00% | 90,400 |
| 2025-09-01 | 2025-08-28 | 5.610 | 16,000 | +0 | 0.00% | 89,760 |
| 2025-08-29 | 2025-08-27 | 5.610 | 16,000 | +0 | 0.00% | 89,760 |
| 2025-08-28 | 2025-08-26 | 5.630 | 16,000 | +0 | 0.00% | 90,080 |
| 2025-08-27 | 2025-08-25 | 5.570 | 16,000 | +0 | 0.00% | 89,120 |
| 2025-08-26 | 2025-08-22 | 5.570 | 16,000 | +0 | 0.00% | 89,120 |
| 2025-08-25 | 2025-08-21 | 5.480 | 16,000 | +0 | 0.00% | 87,680 |
| 2025-08-22 | 2025-08-20 | 5.400 | 16,000 | +0 | 0.00% | 86,400 |
| 2025-08-21 | 2025-08-19 | 4.810 | 16,000 | +0 | 0.00% | 76,960 |
| 2025-08-20 | 2025-08-18 | 4.840 | 16,000 | +0 | 0.00% | 77,440 |
| 2025-08-19 | 2025-08-15 | 4.910 | 16,000 | +0 | 0.00% | 78,560 |
| 2025-08-18 | 2025-08-14 | 4.890 | 16,000 | +0 | 0.00% | 78,240 |
| 2025-08-15 | 2025-08-13 | 4.900 | 16,000 | +0 | 0.00% | 78,400 |
| 2025-08-14 | 2025-08-12 | 4.950 | 16,000 | +0 | 0.00% | 79,200 |
| 2025-08-13 | 2025-08-11 | 5.230 | 16,000 | +0 | 0.00% | 83,680 |
| 2025-08-12 | 2025-08-08 | 5.070 | 16,000 | +0 | 0.00% | 81,120 |
| 2025-08-11 | 2025-08-07 | 5.120 | 16,000 | +0 | 0.00% | 81,920 |
| 2025-08-08 | 2025-08-06 | 5.150 | 16,000 | +0 | 0.00% | 82,400 |
| 2025-08-07 | 2025-08-05 | 4.650 | 16,000 | +0 | 0.00% | 74,400 |
| 2025-08-06 | 2025-08-04 | 4.430 | 16,000 | +0 | 0.00% | 70,880 |
| 2025-08-05 | 2025-08-01 | 4.480 | 16,000 | +0 | 0.00% | 71,680 |
| 2025-08-04 | 2025-07-31 | 4.320 | 16,000 | +0 | 0.00% | 69,120 |
| 2025-08-01 | 2025-07-30 | 4.290 | 16,000 | +0 | 0.00% | 68,640 |
| 2025-07-31 | 2025-07-29 | 4.410 | 16,000 | +0 | 0.00% | 70,560 |
| 2025-07-30 | 2025-07-28 | 4.410 | 16,000 | +0 | 0.00% | 70,560 |
| 2025-07-29 | 2025-07-25 | 4.400 | 16,000 | +0 | 0.00% | 70,400 |
| 2025-07-28 | 2025-07-24 | 4.360 | 16,000 | +0 | 0.00% | 69,760 |
| 2025-07-25 | 2025-07-23 | 3.990 | 16,000 | +0 | 0.00% | 63,840 |
| 2025-07-24 | 2025-07-22 | 3.670 | 16,000 | +0 | 0.00% | 58,720 |
| 2025-07-23 | 2025-07-21 | 3.580 | 16,000 | +0 | 0.00% | 57,280 |
| 2025-07-22 | 2025-07-18 | 3.460 | 16,000 | +0 | 0.00% | 55,360 |
| 2025-07-21 | 2025-07-17 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2025-07-18 | 2025-07-16 | 3.430 | 16,000 | +0 | 0.00% | 54,880 |
| 2025-07-17 | 2025-07-15 | 3.480 | 16,000 | +0 | 0.00% | 55,680 |
| 2025-07-16 | 2025-07-14 | 3.500 | 16,000 | +0 | 0.00% | 56,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 16,000 | +0 | 0.00% | 54,880 |
| 2025-07-14 | 2025-07-10 | 3.370 | 16,000 | +0 | 0.00% | 53,920 |
| 2025-07-11 | 2025-07-09 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2025-07-10 | 2025-07-08 | 3.430 | 16,000 | +0 | 0.00% | 54,880 |
| 2025-07-09 | 2025-07-07 | 3.390 | 16,000 | +0 | 0.00% | 54,240 |
| 2025-07-08 | 2025-07-04 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2025-07-07 | 2025-07-03 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2025-07-04 | 2025-07-02 | 3.390 | 16,000 | +0 | 0.00% | 54,240 |
| 2025-07-03 | 2025-06-30 | 3.230 | 16,000 | +0 | 0.00% | 51,680 |
| 2025-07-02 | 2025-06-27 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2025-06-30 | 2025-06-26 | 3.230 | 16,000 | +0 | 0.00% | 51,680 |
| 2025-06-27 | 2025-06-25 | 3.260 | 16,000 | +0 | 0.00% | 52,160 |
| 2025-06-26 | 2025-06-24 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2025-06-25 | 2025-06-23 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2025-06-24 | 2025-06-20 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2025-06-23 | 2025-06-19 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2025-06-20 | 2025-06-18 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2025-06-19 | 2025-06-17 | 3.160 | 16,000 | +0 | 0.00% | 50,560 |
| 2025-06-18 | 2025-06-16 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2025-06-17 | 2025-06-13 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2025-06-16 | 2025-06-12 | 3.230 | 16,000 | +0 | 0.00% | 51,680 |
| 2025-06-13 | 2025-06-11 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2025-06-12 | 2025-06-10 | 3.210 | 16,000 | +0 | 0.00% | 51,360 |
| 2025-06-11 | 2025-06-09 | 3.220 | 16,000 | +0 | 0.00% | 51,520 |
| 2025-06-10 | 2025-06-06 | 3.130 | 16,000 | +0 | 0.00% | 50,080 |
| 2025-06-09 | 2025-06-05 | 3.120 | 16,000 | +0 | 0.00% | 49,920 |
| 2025-06-06 | 2025-06-04 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2025-06-05 | 2025-06-03 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2025-06-04 | 2025-06-02 | 3.000 | 16,000 | +0 | 0.00% | 48,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 16,000 | +0 | 0.00% | 49,760 |
| 2025-06-02 | 2025-05-29 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2025-05-30 | 2025-05-28 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2025-05-29 | 2025-05-27 | 3.050 | 16,000 | +0 | 0.00% | 48,800 |
| 2025-05-28 | 2025-05-26 | 3.030 | 16,000 | +0 | 0.00% | 48,480 |
| 2025-05-27 | 2025-05-23 | 3.030 | 16,000 | +0 | 0.00% | 48,480 |
| 2025-05-26 | 2025-05-22 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2025-05-23 | 2025-05-21 | 3.070 | 16,000 | +0 | 0.00% | 49,120 |
| 2025-05-22 | 2025-05-20 | 3.100 | 16,000 | +0 | 0.00% | 49,600 |
| 2025-05-21 | 2025-05-19 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2025-05-20 | 2025-05-16 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2025-05-19 | 2025-05-15 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2025-05-16 | 2025-05-14 | 3.060 | 16,000 | +0 | 0.00% | 48,960 |
| 2025-05-15 | 2025-05-13 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2025-05-14 | 2025-05-12 | 3.040 | 16,000 | +0 | 0.00% | 48,640 |
| 2025-05-13 | 2025-05-09 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2025-05-12 | 2025-05-08 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2025-05-09 | 2025-05-07 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2025-05-08 | 2025-05-06 | 2.930 | 16,000 | +0 | 0.00% | 46,880 |
| 2025-05-07 | 2025-05-02 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2025-05-06 | 2025-04-30 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2025-05-02 | 2025-04-29 | 2.830 | 16,000 | +0 | 0.00% | 45,280 |
| 2025-04-30 | 2025-04-28 | 2.820 | 16,000 | +0 | 0.00% | 45,120 |
| 2025-04-29 | 2025-04-25 | 2.860 | 16,000 | +0 | 0.00% | 45,760 |
| 2025-04-28 | 2025-04-24 | 2.900 | 16,000 | +0 | 0.00% | 46,400 |
| 2025-04-25 | 2025-04-23 | 2.950 | 16,000 | +0 | 0.00% | 47,200 |
| 2025-04-24 | 2025-04-22 | 2.920 | 16,000 | +0 | 0.00% | 46,720 |
| 2025-04-23 | 2025-04-17 | 2.870 | 16,000 | +0 | 0.00% | 45,920 |
| 2025-04-22 | 2025-04-16 | 2.890 | 16,000 | +0 | 0.00% | 46,240 |
| 2025-04-17 | 2025-04-15 | 2.970 | 16,000 | +0 | 0.00% | 47,520 |
| 2025-04-16 | 2025-04-14 | 3.010 | 16,000 | +0 | 0.00% | 48,160 |
| 2025-04-15 | 2025-04-11 | 2.980 | 16,000 | +0 | 0.00% | 47,680 |
| 2025-04-14 | 2025-04-10 | 2.940 | 16,000 | +0 | 0.00% | 47,040 |
| 2025-04-11 | 2025-04-09 | 2.910 | 16,000 | +0 | 0.00% | 46,560 |
| 2025-04-10 | 2025-04-08 | 2.850 | 16,000 | +0 | 0.00% | 45,600 |
| 2025-04-09 | 2025-04-07 | 2.880 | 16,000 | +0 | 0.00% | 46,080 |
| 2025-04-08 | 2025-04-03 | 3.280 | 16,000 | +0 | 0.00% | 52,480 |
| 2025-04-07 | 2025-04-02 | 3.320 | 16,000 | +0 | 0.00% | 53,120 |
| 2025-04-03 | 2025-04-01 | 3.300 | 16,000 | +0 | 0.00% | 52,800 |
| 2025-04-02 | 2025-03-31 | 3.290 | 16,000 | +0 | 0.00% | 52,640 |
| 2025-04-01 | 2025-03-28 | 3.330 | 16,000 | +0 | 0.00% | 53,280 |
| 2025-03-31 | 2025-03-27 | 3.360 | 16,000 | +0 | 0.00% | 53,760 |
| 2025-03-28 | 2025-03-26 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2025-03-27 | 2025-03-25 | 3.410 | 16,000 | +0 | 0.00% | 54,560 |
| 2025-03-26 | 2025-03-24 | 3.450 | 16,000 | +0 | 0.00% | 55,200 |
| 2025-03-25 | 2025-03-21 | 3.370 | 16,000 | +0 | 0.00% | 53,920 |
| 2025-03-24 | 2025-03-20 | 3.390 | 16,000 | +0 | 0.00% | 54,240 |
| 2025-03-21 | 2025-03-19 | 3.460 | 16,000 | +0 | 0.00% | 55,360 |
| 2025-03-20 | 2025-03-18 | 3.500 | 16,000 | +0 | 0.00% | 56,000 |
| 2025-03-19 | 2025-03-17 | 3.480 | 16,000 | +0 | 0.00% | 55,680 |
| 2025-03-18 | 2025-03-14 | 3.400 | 16,000 | +0 | 0.00% | 54,400 |
| 2025-03-17 | 2025-03-13 | 3.350 | 16,000 | +0 | 0.00% | 53,600 |
| 2025-03-14 | 2025-03-12 | 3.360 | 16,000 | +0 | 0.00% | 53,760 |
| 2025-03-13 | 2025-03-11 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2025-03-12 | 2025-03-10 | 3.490 | 16,000 | +0 | 0.00% | 55,840 |
| 2025-03-11 | 2025-03-07 | 3.470 | 16,000 | +0 | 0.00% | 55,520 |
| 2025-03-10 | 2025-03-06 | 3.460 | 16,000 | +0 | 0.00% | 55,360 |
| 2025-03-07 | 2025-03-05 | 3.310 | 16,000 | +0 | 0.00% | 52,960 |
| 2025-03-06 | 2025-03-04 | 3.280 | 16,000 | +0 | 0.00% | 52,480 |
| 2025-03-05 | 2025-03-03 | 3.310 | 16,000 | +0 | 0.00% | 52,960 |
| 2025-03-04 | 2025-02-28 | 3.280 | 16,000 | +0 | 0.00% | 52,480 |
| 2025-03-03 | 2025-02-27 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2025-02-28 | 2025-02-26 | 3.410 | 16,000 | +0 | 0.00% | 54,560 |
| 2025-02-27 | 2025-02-25 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2025-02-26 | 2025-02-24 | 3.300 | 16,000 | +0 | 0.00% | 52,800 |
| 2025-02-25 | 2025-02-21 | 3.300 | 16,000 | +0 | 0.00% | 52,800 |
| 2025-02-24 | 2025-02-20 | 3.340 | 16,000 | +0 | 0.00% | 53,440 |
| 2025-02-21 | 2025-02-19 | 3.370 | 16,000 | +0 | 0.00% | 53,920 |
| 2025-02-20 | 2025-02-18 | 3.310 | 16,000 | +0 | 0.00% | 52,960 |
| 2025-02-19 | 2025-02-17 | 3.340 | 16,000 | +0 | 0.00% | 53,440 |
| 2025-02-18 | 2025-02-14 | 3.320 | 16,000 | +0 | 0.00% | 53,120 |
| 2025-02-17 | 2025-02-13 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2025-02-14 | 2025-02-12 | 3.290 | 16,000 | +0 | 0.00% | 52,640 |
| 2025-02-13 | 2025-02-11 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2025-02-12 | 2025-02-10 | 3.330 | 16,000 | +0 | 0.00% | 53,280 |
| 2025-02-11 | 2025-02-07 | 3.130 | 16,000 | -10,000 | 0.00% | 50,080 |
| 2025-02-10 | 2025-02-06 | 3.150 | 26,000 | +10,000 | 0.00% | 81,900 |
| 2025-02-06 | 2025-02-04 | 3.080 | 16,000 | -10,000 | 0.00% | 49,280 |
| 2025-02-05 | 2025-02-03 | 3.040 | 26,000 | +10,000 | 0.00% | 79,040 |
| 2024-10-30 | 2024-10-28 | 3.520 | 16,000 | -3,000 | 0.00% | 56,320 |
| 2024-10-04 | 2024-10-02 | 4.520 | 19,000 | -10,000 | 0.00% | 85,880 |
| 2024-09-24 | 2024-09-20 | 3.190 | 29,000 | -10,000 | 0.00% | 92,510 |
| 2024-08-16 | 2024-08-14 | 2.950 | 39,000 | +3,000 | 0.00% | 115,050 |
| 2024-08-12 | 2024-08-08 | 2.990 | 36,000 | +10,000 | 0.00% | 107,640 |
| 2023-08-01 | 2023-07-28 | 5.060 | 26,000 | -20,000 | 0.00% | 131,560 |
| 2023-07-26 | 2023-07-24 | 4.820 | 46,000 | -5,000 | 0.00% | 221,720 |
| 2023-07-18 | 2023-07-13 | 4.940 | 51,000 | -10,000 | 0.00% | 251,940 |
| 2023-07-07 | 2023-07-05 | 4.930 | 61,000 | +20,000 | 0.00% | 300,730 |
| 2023-07-06 | 2023-07-04 | 5.030 | 41,000 | +10,000 | 0.00% | 206,230 |
| 2023-05-16 | 2023-05-12 | 5.120 | 31,000 | +5,000 | 0.00% | 158,720 |
| 2023-02-10 | 2023-02-08 | 6.610 | 26,000 | -10,000 | 0.00% | 171,860 |
| 2023-02-07 | 2023-02-03 | 6.870 | 36,000 | +10,000 | 0.00% | 247,320 |
| 2023-01-19 | 2023-01-17 | 7.460 | 26,000 | +5,000 | 0.00% | 193,960 |
| 2023-01-18 | 2023-01-16 | 7.690 | 21,000 | -17,000 | 0.00% | 161,490 |
| 2023-01-17 | 2023-01-13 | 7.480 | 38,000 | +2,000 | 0.00% | 284,240 |
| 2023-01-13 | 2023-01-11 | 7.480 | 36,000 | +15,000 | 0.00% | 269,280 |
| 2023-01-09 | 2023-01-05 | 7.690 | 21,000 | -5,000 | 0.00% | 161,490 |
| 2023-01-06 | 2023-01-04 | 7.680 | 26,000 | -10,000 | 0.00% | 199,680 |
| 2022-12-28 | 2022-12-22 | 7.250 | 36,000 | +15,000 | 0.00% | 261,000 |
| 2022-12-23 | 2022-12-21 | 7.340 | 21,000 | -4,000 | 0.00% | 154,140 |
| 2022-12-21 | 2022-12-19 | 7.270 | 25,000 | +4,000 | 0.00% | 181,750 |
| 2022-12-19 | 2022-12-15 | 7.340 | 21,000 | -4,000 | 0.00% | 154,140 |
| 2022-12-09 | 2022-12-07 | 6.202 | 25,000 | +4,074 | 0.00% | 155,047 |
| 2022-11-29 | 2022-11-25 | 5.891 | 20,926 | -2,989 | 0.00% | 123,270 |
| 2022-09-30 | 2022-09-28 | 5.048 | 23,915 | +2,989 | 0.00% | 120,718 |
| 2022-08-09 | 2022-08-05 | 6.613 | 20,926 | -3,986 | 0.00% | 138,390 |
| 2022-07-18 | 2022-07-14 | 6.232 | 24,912 | +3,986 | 0.00% | 155,251 |
| 2022-06-16 | 2022-06-14 | 6.698 | 20,926 | +610 | 0.00% | 140,167 |
| 2022-06-08 | 2022-06-06 | 7.236 | 20,316 | -2,902 | 0.00% | 147,001 |
| 2022-05-30 | 2022-05-26 | 7.122 | 23,218 | +2,902 | 0.00% | 165,359 |
| 2022-05-18 | 2022-05-16 | 6.895 | 20,316 | -2,902 | 0.00% | 140,071 |
| 2022-05-17 | 2022-05-13 | 6.843 | 23,218 | +2,902 | 0.00% | 158,879 |
| 2022-04-26 | 2022-04-22 | 7.122 | 20,316 | -2,902 | 0.00% | 144,691 |
| 2022-04-21 | 2022-04-19 | 7.256 | 23,218 | +2,902 | 0.00% | 168,479 |
| 2022-04-13 | 2022-04-11 | 7.401 | 20,316 | -7,739 | 0.00% | 150,361 |
| 2022-02-25 | 2022-02-23 | 8.269 | 28,055 | +967 | 0.00% | 231,998 |
| 2022-02-14 | 2022-02-10 | 8.673 | 27,088 | -2,902 | 0.00% | 234,922 |
| 2022-02-11 | 2022-02-09 | 8.580 | 29,990 | +2,902 | 0.00% | 257,300 |
| 2022-01-25 | 2022-01-21 | 8.724 | 27,088 | -29,022 | 0.00% | 236,322 |
| 2022-01-19 | 2022-01-17 | 8.528 | 56,110 | +29,022 | 0.00% | 478,497 |
| 2022-01-04 | 2021-12-31 | 8.652 | 27,088 | -193,484 | 0.00% | 234,362 |
| 2021-12-17 | 2021-12-15 | 8.828 | 220,572 | -9,674 | 0.00% | 1,947,122 |
| 2021-12-15 | 2021-12-13 | 9.158 | 230,246 | -1,935 | 0.01% | 2,108,680 |
| 2021-12-13 | 2021-12-09 | 10.231 | 232,181 | +11,886 | 0.01% | 2,375,465 |
| 2021-12-03 | 2021-12-01 | 9.583 | 220,295 | -4,628 | 0.01% | 2,111,058 |
| 2021-12-01 | 2021-11-29 | 9.604 | 224,923 | +185,122 | 0.01% | 2,160,268 |
| 2021-11-15 | 2021-11-11 | 10.609 | 39,801 | -1,851 | 0.00% | 422,258 |
| 2021-11-02 | 2021-10-29 | 10.566 | 41,652 | +1,851 | 0.00% | 440,095 |
| 2021-10-11 | 2021-10-07 | 10.274 | 39,801 | -2,777 | 0.00% | 408,928 |
| 2021-10-04 | 2021-09-29 | 10.544 | 42,578 | +1,851 | 0.00% | 448,959 |
| 2021-09-30 | 2021-09-28 | 11.257 | 40,727 | +1,851 | 0.00% | 458,482 |
| 2021-09-29 | 2021-09-27 | 11.733 | 38,876 | -925 | 0.00% | 456,125 |
| 2021-09-28 | 2021-09-24 | 12.122 | 39,801 | +3,702 | 0.00% | 482,457 |
| 2021-09-27 | 2021-09-23 | 12.856 | 36,099 | -1,851 | 0.00% | 464,103 |
| 2021-09-21 | 2021-09-17 | 11.992 | 37,950 | +1,851 | 0.00% | 455,100 |
| 2021-09-20 | 2021-09-16 | 11.949 | 36,099 | -3,702 | 0.00% | 431,343 |
| 2021-09-17 | 2021-09-15 | 11.841 | 39,801 | +3,702 | 0.00% | 471,277 |
| 2021-08-26 | 2021-08-24 | 11.560 | 36,099 | -1,851 | 0.00% | 417,302 |
| 2021-08-25 | 2021-08-23 | 11.128 | 37,950 | +1,851 | 0.00% | 422,300 |
| 2021-08-06 | 2021-08-04 | 11.128 | 36,099 | -1,851 | 0.00% | 401,702 |
| 2021-08-05 | 2021-08-03 | 10.760 | 37,950 | +1,851 | 0.00% | 408,360 |
| 2021-07-20 | 2021-07-16 | 12.100 | 36,099 | -9,256 | 0.00% | 436,803 |
| 2021-07-19 | 2021-07-15 | 12.014 | 45,355 | -1,851 | 0.00% | 544,881 |
| 2021-07-15 | 2021-07-13 | 11.754 | 47,206 | +1,851 | 0.00% | 554,879 |
| 2021-07-06 | 2021-07-02 | 11.927 | 45,355 | -3,702 | 0.00% | 540,961 |
| 2021-06-29 | 2021-06-25 | 11.452 | 49,057 | +1,851 | 0.00% | 561,796 |
| 2021-06-24 | 2021-06-22 | 11.387 | 47,206 | +1,851 | 0.00% | 537,539 |
| 2021-06-17 | 2021-06-15 | 11.800 | 45,355 | +506 | 0.00% | 535,170 |
| 2021-05-24 | 2021-05-20 | 14.072 | 44,849 | -2,746 | 0.00% | 631,119 |
| 2021-05-17 | 2021-05-13 | 13.985 | 47,595 | -1,831 | 0.00% | 665,601 |
| 2021-05-13 | 2021-05-11 | 13.548 | 49,426 | -1,830 | 0.00% | 669,607 |
| 2021-05-11 | 2021-05-07 | 13.438 | 51,256 | -1,831 | 0.00% | 688,799 |
| 2021-04-22 | 2021-04-20 | 12.543 | 53,087 | -1,830 | 0.00% | 665,844 |
| 2021-04-20 | 2021-04-16 | 12.433 | 54,917 | +1,830 | 0.00% | 682,797 |
| 2021-04-14 | 2021-04-12 | 12.564 | 53,087 | -1,830 | 0.00% | 667,004 |
| 2021-03-31 | 2021-03-29 | 12.455 | 54,917 | +1,830 | 0.00% | 683,997 |
| 2021-03-30 | 2021-03-26 | 12.258 | 53,087 | -1,830 | 0.00% | 650,764 |
| 2021-03-29 | 2021-03-25 | 12.193 | 54,917 | +1,830 | 0.00% | 669,597 |
| 2021-03-22 | 2021-03-18 | 14.050 | 53,087 | +1,831 | 0.00% | 745,885 |
| 2021-03-19 | 2021-03-17 | 13.722 | 51,256 | +14,645 | 0.00% | 703,359 |
| 2021-03-05 | 2021-03-03 | 14.509 | 36,611 | -1,831 | 0.00% | 531,193 |
| 2021-02-26 | 2021-02-24 | 14.291 | 38,442 | +3,661 | 0.00% | 549,359 |
| 2021-02-25 | 2021-02-23 | 15.012 | 34,781 | +13,729 | 0.00% | 522,121 |
| 2021-02-24 | 2021-02-22 | 17.153 | 21,052 | -915 | 0.00% | 361,107 |
| 2021-02-22 | 2021-02-18 | 16.148 | 21,967 | -9,153 | 0.00% | 354,722 |
| 2021-02-09 | 2021-02-05 | 14.749 | 31,120 | -9,153 | 0.00% | 459,004 |
| 2021-02-03 | 2021-02-01 | 13.548 | 40,273 | -3,661 | 0.00% | 545,605 |
| 2021-02-02 | 2021-01-29 | 13.111 | 43,934 | +3,661 | 0.00% | 576,003 |
| 2021-01-29 | 2021-01-27 | 13.045 | 40,273 | -1,830 | 0.00% | 525,365 |
| 2021-01-26 | 2021-01-22 | 13.067 | 42,103 | +1,830 | 0.00% | 550,157 |
| 2021-01-22 | 2021-01-20 | 13.548 | 40,273 | -12,814 | 0.00% | 545,605 |
| 2021-01-21 | 2021-01-19 | 13.001 | 53,087 | +1,831 | 0.00% | 690,205 |
| 2021-01-20 | 2021-01-18 | 12.958 | 51,256 | +1,830 | 0.00% | 664,159 |
| 2021-01-14 | 2021-01-12 | 12.521 | 49,426 | -1,830 | 0.00% | 618,846 |
| 2021-01-12 | 2021-01-08 | 12.455 | 51,256 | +1,830 | 0.00% | 638,399 |
| 2021-01-06 | 2021-01-04 | 11.996 | 49,426 | -3,661 | 0.00% | 592,926 |
| 2020-12-29 | 2020-12-24 | 12.127 | 53,087 | +3,661 | 0.00% | 643,804 |
| 2020-12-28 | 2020-12-22 | 11.581 | 49,426 | -1,830 | 0.00% | 572,406 |
| 2020-12-22 | 2020-12-18 | 11.821 | 51,256 | +20,136 | 0.00% | 605,919 |
| 2020-12-21 | 2020-12-17 | 11.865 | 31,120 | -1,830 | 0.00% | 369,243 |
| 2020-12-16 | 2020-12-14 | 11.275 | 32,950 | +1,830 | 0.00% | 371,516 |
| 2020-12-14 | 2020-12-10 | 11.614 | 31,120 | +732 | 0.00% | 361,417 |
| 2020-12-10 | 2020-12-08 | 11.188 | 30,388 | -8,938 | 0.00% | 339,996 |
| 2020-12-09 | 2020-12-07 | 10.909 | 39,326 | +8,938 | 0.00% | 428,998 |
| 2020-09-10 | 2020-09-08 | 10.696 | 30,388 | -8,938 | 0.00% | 325,036 |
| 2020-09-04 | 2020-09-02 | 9.891 | 39,326 | -1,788 | 0.00% | 388,959 |
| 2020-08-06 | 2020-08-04 | 9.488 | 41,114 | +4,469 | 0.00% | 390,083 |
| 2020-08-05 | 2020-08-03 | 9.197 | 36,645 | -2,681 | 0.00% | 337,022 |
| 2020-08-04 | 2020-07-31 | 9.074 | 39,326 | +2,681 | 0.00% | 356,839 |
| 2020-07-31 | 2020-07-29 | 8.839 | 36,645 | -2,681 | 0.00% | 323,902 |
| 2020-07-23 | 2020-07-21 | 8.895 | 39,326 | +2,681 | 0.00% | 349,799 |
| 2020-06-18 | 2020-06-16 | 8.273 | 36,645 | +565 | 0.00% | 303,157 |
| 2020-06-11 | 2020-06-09 | 8.466 | 36,080 | -8,800 | 0.00% | 305,453 |
| 2020-05-25 | 2020-05-21 | 7.875 | 44,880 | +8,800 | 0.00% | 353,434 |
| 2020-04-08 | 2020-04-06 | 8.261 | 36,080 | -8,800 | 0.00% | 298,073 |
| 2020-04-06 | 2020-04-02 | 7.875 | 44,880 | +8,800 | 0.00% | 353,434 |
| 2020-02-24 | 2020-02-20 | 10.159 | 36,080 | -17,599 | 0.00% | 366,544 |
| 2020-02-20 | 2020-02-18 | 9.182 | 53,679 | -2,640 | 0.00% | 492,876 |
| 2019-12-18 | 2019-12-16 | 10.071 | 56,319 | +1,286 | 0.00% | 567,195 |
| 2019-11-11 | 2019-11-07 | 9.013 | 55,033 | -4,299 | 0.00% | 496,003 |
| 2019-10-16 | 2019-10-14 | 7.966 | 59,332 | -12,038 | 0.00% | 472,649 |
| 2019-10-15 | 2019-10-11 | 7.780 | 71,370 | +12,038 | 0.00% | 555,266 |
| 2019-10-09 | 2019-10-04 | 7.501 | 59,332 | -8,599 | 0.00% | 445,050 |
| 2019-09-16 | 2019-09-12 | 7.885 | 67,931 | +8,599 | 0.00% | 535,621 |
| 2019-08-16 | 2019-08-14 | 6.385 | 59,332 | -8,599 | 0.00% | 378,810 |
| 2019-08-15 | 2019-08-13 | 6.373 | 67,931 | +8,599 | 0.00% | 432,921 |
| 2019-07-19 | 2019-07-17 | 8.047 | 59,332 | +1,023 | 0.00% | 477,428 |
| 2019-06-10 | 2019-06-05 | 7.159 | 58,309 | -8,451 | 0.00% | 417,447 |
| 2019-03-15 | 2019-03-13 | 8.934 | 66,760 | +4,225 | 0.00% | 596,449 |
| 2019-03-01 | 2019-02-27 | 10.106 | 62,535 | +8,451 | 0.00% | 631,962 |
| 2019-02-27 | 2019-02-25 | 10.780 | 54,084 | -5,071 | 0.00% | 583,039 |
| 2019-02-18 | 2019-02-14 | 10.295 | 59,155 | -3,380 | 0.00% | 609,005 |
| 2018-12-28 | 2018-12-24 | 8.378 | 62,535 | +1,690 | 0.00% | 523,922 |
| 2018-12-27 | 2018-12-20 | 9.818 | 60,845 | -4,225 | 0.00% | 597,354 |
| 2018-12-21 | 2018-12-19 | 9.868 | 65,070 | +3,816 | 0.00% | 642,105 |
| 2018-11-20 | 2018-11-16 | 9.918 | 61,254 | -7,955 | 0.00% | 607,529 |
| 2018-11-16 | 2018-11-14 | 9.516 | 69,209 | -3,978 | 0.00% | 658,588 |
| 2018-11-15 | 2018-11-13 | 9.667 | 73,187 | +3,978 | 0.00% | 707,483 |
| 2018-11-13 | 2018-11-09 | 9.415 | 69,209 | +11,932 | 0.00% | 651,628 |
| 2018-11-12 | 2018-11-08 | 9.566 | 57,277 | -3,977 | 0.00% | 547,924 |
| 2018-11-08 | 2018-11-06 | 9.692 | 61,254 | +3,977 | 0.00% | 593,669 |
| 2018-11-06 | 2018-11-02 | 10.434 | 57,277 | -7,955 | 0.00% | 597,605 |
| 2018-10-19 | 2018-10-16 | 9.516 | 65,232 | -2,386 | 0.00% | 620,744 |
| 2018-10-18 | 2018-10-15 | 9.554 | 67,618 | +1,591 | 0.00% | 645,999 |
| 2018-10-16 | 2018-10-12 | 9.805 | 66,027 | +2,386 | 0.00% | 647,399 |
| 2018-10-15 | 2018-10-11 | 9.642 | 63,641 | +3,978 | 0.00% | 613,604 |
| 2018-10-11 | 2018-10-09 | 10.220 | 59,663 | +3,977 | 0.00% | 609,749 |
| 2018-10-09 | 2018-10-05 | 10.484 | 55,686 | +17,502 | 0.00% | 583,805 |
| 2018-10-03 | 2018-09-28 | 10.635 | 38,184 | +2,386 | 0.00% | 406,076 |
| 2018-10-02 | 2018-09-27 | 11.012 | 35,798 | +1,591 | 0.00% | 394,202 |
| 2018-09-27 | 2018-09-24 | 11.376 | 34,207 | -2,386 | 0.00% | 389,152 |
| 2018-09-05 | 2018-09-03 | 11.125 | 36,593 | -12,728 | 0.00% | 407,096 |
| 2018-08-23 | 2018-08-21 | 11.779 | 49,321 | -1,591 | 0.00% | 580,934 |
| 2018-08-22 | 2018-08-20 | 11.314 | 50,912 | -796 | 0.00% | 575,994 |
| 2018-08-20 | 2018-08-16 | 10.572 | 51,708 | -21,479 | 0.00% | 546,650 |
| 2018-08-17 | 2018-08-15 | 10.647 | 73,187 | -31,025 | 0.00% | 779,243 |
| 2018-08-16 | 2018-08-14 | 10.874 | 104,212 | -20,683 | 0.00% | 1,133,155 |
| 2018-08-07 | 2018-08-03 | 12.495 | 124,895 | -3,977 | 0.00% | 1,560,584 |
| 2018-08-03 | 2018-08-01 | 12.621 | 128,872 | -9,546 | 0.00% | 1,626,477 |
| 2018-07-16 | 2018-07-12 | 11.464 | 138,418 | +7,955 | 0.00% | 1,586,876 |
| 2018-07-03 | 2018-06-28 | 12.281 | 130,463 | +1,591 | 0.00% | 1,602,277 |
| 2018-06-29 | 2018-06-27 | 12.470 | 128,872 | -14,319 | 0.00% | 1,607,037 |
| 2018-06-22 | 2018-06-20 | 14.079 | 143,191 | -11,933 | 0.00% | 2,015,995 |
| 2018-06-15 | 2018-06-13 | 14.808 | 155,124 | -6,364 | 0.00% | 2,297,100 |
| 2018-06-13 | 2018-06-11 | 14.783 | 161,488 | +3,182 | 0.00% | 2,387,279 |
| 2018-06-12 | 2018-06-08 | 15.236 | 158,306 | +13,524 | 0.00% | 2,411,880 |
| 2018-06-11 | 2018-06-07 | 15.336 | 144,782 | +66,822 | 0.00% | 2,220,394 |
| 2018-05-31 | 2018-05-29 | 15.940 | 77,960 | -39,775 | 0.00% | 1,242,644 |
| 2018-05-25 | 2018-05-23 | 15.588 | 117,735 | -70,005 | 0.00% | 1,835,198 |
| 2018-05-24 | 2018-05-21 | 16.266 | 187,740 | -40,571 | 0.01% | 3,053,843 |
| 2018-05-23 | 2018-05-18 | 16.065 | 228,311 | +14,319 | 0.01% | 3,667,865 |
| 2018-05-18 | 2018-05-16 | 16.593 | 213,992 | -795 | 0.01% | 3,550,807 |
| 2018-05-15 | 2018-05-11 | 16.643 | 214,787 | -12,728 | 0.01% | 3,574,799 |
| 2018-05-10 | 2018-05-08 | 15.889 | 227,515 | +30,229 | 0.01% | 3,615,037 |
| 2018-05-09 | 2018-05-07 | 15.336 | 197,286 | +164,670 | 0.01% | 3,025,601 |
| 2018-05-07 | 2018-05-03 | 14.682 | 32,616 | +1,591 | 0.00% | 478,883 |
| 2018-05-04 | 2018-05-02 | 14.808 | 31,025 | +796 | 0.00% | 459,423 |
| 2018-05-03 | 2018-04-30 | 14.884 | 30,229 | -3,978 | 0.00% | 449,916 |
| 2018-05-02 | 2018-04-27 | 14.890 | 34,207 | +3,978 | 0.00% | 509,325 |
| 2018-04-30 | 2018-04-26 | 14.966 | 30,229 | +4,254 | 0.00% | 452,399 |
| 2018-04-26 | 2018-04-24 | 15.347 | 25,975 | -8,659 | 0.00% | 398,635 |
| 2018-04-19 | 2018-04-17 | 14.661 | 34,634 | +8,659 | 0.00% | 507,763 |
| 2018-04-12 | 2018-04-10 | 15.855 | 25,975 | -3,149 | 0.00% | 411,834 |
| 2018-04-09 | 2018-04-04 | 14.788 | 29,124 | +3,149 | 0.00% | 430,682 |
| 2018-04-06 | 2018-04-03 | 15.372 | 25,975 | -3,149 | 0.00% | 399,295 |
| 2018-04-03 | 2018-03-28 | 14.991 | 29,124 | +3,149 | 0.00% | 436,602 |
| 2018-03-29 | 2018-03-27 | 15.194 | 25,975 | -3,936 | 0.00% | 394,675 |
| 2018-03-28 | 2018-03-26 | 15.169 | 29,911 | +3,936 | 0.00% | 453,720 |
| 2018-03-19 | 2018-03-15 | 16.973 | 25,975 | +15,742 | 0.00% | 440,874 |
| 2018-03-15 | 2018-03-13 | 16.998 | 10,233 | -23,614 | 0.00% | 173,945 |
| 2018-03-14 | 2018-03-12 | 17.024 | 33,847 | +2,362 | 0.00% | 576,206 |
| 2018-03-08 | 2018-03-06 | 17.075 | 31,485 | +24,401 | 0.00% | 537,595 |
| 2018-03-06 | 2018-03-02 | 17.786 | 7,084 | -18,104 | 0.00% | 125,997 |
| 2018-03-01 | 2018-02-27 | 17.659 | 25,188 | -787 | 0.00% | 444,796 |
| 2018-02-28 | 2018-02-26 | 16.312 | 25,975 | -5,510 | 0.00% | 423,714 |
| 2018-02-27 | 2018-02-23 | 16.109 | 31,485 | -7,872 | 0.00% | 507,196 |
| 2018-02-22 | 2018-02-20 | 14.940 | 39,357 | +3,936 | 0.00% | 588,006 |
| 2018-02-21 | 2018-02-15 | 14.585 | 35,421 | -787 | 0.00% | 516,601 |
| 2018-02-14 | 2018-02-12 | 13.594 | 36,208 | +1,574 | 0.00% | 492,199 |
| 2018-02-13 | 2018-02-09 | 13.670 | 34,634 | -5,510 | 0.00% | 473,443 |
| 2018-02-12 | 2018-02-08 | 15.321 | 40,144 | +5,510 | 0.00% | 615,064 |
| 2018-02-08 | 2018-02-06 | 15.957 | 34,634 | -7,084 | 0.00% | 552,643 |
| 2018-02-07 | 2018-02-05 | 16.795 | 41,718 | +14,168 | 0.00% | 700,660 |
| 2018-01-30 | 2018-01-26 | 15.957 | 27,550 | -1,574 | 0.00% | 439,606 |
| 2018-01-29 | 2018-01-25 | 15.474 | 29,124 | +1,574 | 0.00% | 450,662 |
| 2018-01-25 | 2018-01-23 | 15.753 | 27,550 | +3,936 | 0.00% | 434,006 |
| 2018-01-24 | 2018-01-22 | 16.033 | 23,614 | +5,510 | 0.00% | 378,601 |
| 2018-01-23 | 2018-01-19 | 16.211 | 18,104 | +3,148 | 0.00% | 293,480 |
| 2018-01-11 | 2018-01-09 | 16.770 | 14,956 | -3,148 | 0.00% | 250,808 |
| 2018-01-10 | 2018-01-08 | 16.566 | 18,104 | -13,381 | 0.00% | 299,919 |
| 2018-01-09 | 2018-01-05 | 15.626 | 31,485 | +3,148 | 0.00% | 491,996 |
| 2018-01-08 | 2018-01-04 | 15.601 | 28,337 | +7,872 | 0.00% | 442,084 |
| 2018-01-05 | 2018-01-03 | 16.236 | 20,465 | -3,149 | 0.00% | 332,273 |
| 2018-01-04 | 2018-01-02 | 16.338 | 23,614 | -3,936 | 0.00% | 385,801 |
| 2017-12-28 | 2017-12-22 | 16.135 | 27,550 | +7,085 | 0.00% | 444,506 |
| 2017-12-22 | 2017-12-20 | 16.465 | 20,465 | +3,148 | 0.00% | 336,953 |
| 2017-12-20 | 2017-12-18 | 16.948 | 17,317 | -380 | 0.00% | 293,483 |
| 2017-12-19 | 2017-12-15 | 16.012 | 17,697 | +4,617 | 0.00% | 283,363 |
| 2017-12-18 | 2017-12-14 | 16.532 | 13,080 | +3,847 | 0.00% | 216,236 |
| 2017-12-13 | 2017-12-11 | 17.286 | 9,233 | -3,847 | 0.00% | 159,598 |
| 2017-12-11 | 2017-12-07 | 15.570 | 13,080 | -2,309 | 0.00% | 203,656 |
| 2017-12-08 | 2017-12-06 | 16.272 | 15,389 | +3,848 | 0.00% | 250,407 |
| 2017-12-05 | 2017-12-01 | 17.520 | 11,541 | -19,236 | 0.00% | 202,193 |
| 2017-12-04 | 2017-11-30 | 16.844 | 30,777 | -69,249 | 0.00% | 518,398 |
| 2017-11-21 | 2017-11-17 | 16.636 | 100,026 | +3,848 | 0.00% | 1,664,008 |
| 2017-11-14 | 2017-11-10 | 18.377 | 96,178 | -3,848 | 0.00% | 1,767,492 |
| 2017-11-10 | 2017-11-08 | 17.623 | 100,026 | +6,156 | 0.00% | 1,762,808 |
| 2017-10-20 | 2017-10-18 | 20.275 | 93,870 | +84,637 | 0.00% | 1,903,197 |
| 2017-10-11 | 2017-10-09 | 21.341 | 9,233 | +2,308 | 0.00% | 197,037 |
| 2017-09-18 | 2017-09-14 | 20.925 | 6,925 | +2,308 | 0.00% | 144,903 |
| 2017-09-01 | 2017-08-30 | 16.766 | 4,617 | -769 | 0.00% | 77,407 |
| 2017-08-18 | 2017-08-16 | 16.090 | 5,386 | -1,539 | 0.00% | 86,660 |
| 2017-07-03 | 2017-06-29 | 13.407 | 6,925 | +38 | 0.00% | 92,846 |
| 2017-06-05 | 2017-06-01 | 12.872 | 6,887 | -7,653 | 0.00% | 88,647 |
| 2017-05-16 | 2017-05-12 | 11.656 | 14,540 | -3,061 | 0.00% | 169,484 |
| 2017-04-18 | 2017-04-12 | 11.369 | 17,601 | +10,714 | 0.00% | 200,104 |
| 2017-03-23 | 2017-03-21 | 11.565 | 6,887 | -765 | 0.00% | 79,647 |
| 2017-03-16 | 2017-03-14 | 11.290 | 7,652 | +765 | 0.00% | 86,395 |
| 2017-03-14 | 2017-03-10 | 11.669 | 6,887 | -765 | 0.00% | 80,367 |
| 2017-03-13 | 2017-03-09 | 11.879 | 7,652 | +765 | 0.00% | 90,894 |
| 2017-02-14 | 2017-02-10 | 11.669 | 6,887 | -2,296 | 0.00% | 80,367 |
| 2016-12-20 | 2016-12-16 | 9.399 | 9,183 | +169 | 0.00% | 86,310 |
| 2016-09-19 | 2016-09-14 | 8.560 | 9,014 | -7,511 | 0.00% | 77,161 |
| 2016-09-14 | 2016-09-12 | 8.187 | 16,525 | +7,511 | 0.00% | 135,297 |
| 2016-08-11 | 2016-08-09 | 8.627 | 9,014 | -3,756 | 0.00% | 77,761 |
| 2016-08-10 | 2016-08-08 | 8.520 | 12,770 | +3,756 | 0.00% | 108,803 |
| 2016-07-12 | 2016-07-08 | 7.895 | 9,014 | -6,760 | 0.00% | 71,161 |
| 2016-07-11 | 2016-07-07 | 7.708 | 15,774 | -751 | 0.00% | 121,588 |
| 2016-07-08 | 2016-07-06 | 7.735 | 16,525 | +7,511 | 0.00% | 127,817 |
| 2016-07-04 | 2016-06-29 | 7.726 | 9,014 | +37 | 0.00% | 69,643 |
| 2016-06-29 | 2016-06-27 | 7.806 | 8,977 | -7,482 | 0.00% | 70,077 |
| 2016-06-27 | 2016-06-23 | 7.619 | 16,459 | +7,482 | 0.00% | 125,403 |
| 2016-06-10 | 2016-06-07 | 7.419 | 8,977 | -7,482 | 0.00% | 66,597 |
| 2016-06-08 | 2016-06-06 | 7.231 | 16,459 | +7,482 | 0.00% | 119,023 |
| 2016-05-27 | 2016-05-25 | 7.044 | 8,977 | -7,482 | 0.00% | 63,237 |
| 2016-05-26 | 2016-05-24 | 6.857 | 16,459 | +7,482 | 0.00% | 112,863 |
| 2016-05-16 | 2016-05-12 | 7.084 | 8,977 | -7,482 | 0.00% | 63,597 |
| 2016-05-11 | 2016-05-09 | 6.884 | 16,459 | +7,482 | 0.00% | 113,303 |
| 2016-03-10 | 2016-03-08 | 7.980 | 8,977 | -749 | 0.00% | 71,637 |
| 2016-03-04 | 2016-03-02 | 7.806 | 9,726 | -1,496 | 0.00% | 75,924 |
| 2016-02-03 | 2016-02-01 | 6.282 | 11,222 | -2,992 | 0.00% | 70,501 |
| 2016-01-26 | 2016-01-22 | 6.015 | 14,214 | -1,496 | 0.00% | 85,499 |
| 2016-01-25 | 2016-01-21 | 5.200 | 15,710 | -2,245 | 0.00% | 81,687 |
| 2016-01-22 | 2016-01-20 | 5.333 | 17,955 | +2,245 | 0.00% | 95,761 |
| 2016-01-21 | 2016-01-19 | 5.561 | 15,710 | -3,741 | 0.00% | 87,357 |
| 2016-01-18 | 2016-01-14 | 5.400 | 19,451 | +3,741 | 0.00% | 105,040 |
| 2016-01-13 | 2016-01-11 | 5.414 | 15,710 | +1,496 | 0.00% | 85,047 |
| 2016-01-04 | 2015-12-29 | 6.282 | 14,214 | -2,993 | 0.00% | 89,298 |
| 2015-12-23 | 2015-12-21 | 6.055 | 17,207 | +2,993 | 0.00% | 104,192 |
| 2015-12-21 | 2015-12-17 | 6.378 | 14,214 | -3,741 | 0.00% | 90,663 |
| 2015-12-18 | 2015-12-16 | 6.162 | 17,955 | +233 | 0.00% | 110,634 |
| 2015-12-17 | 2015-12-15 | 6.053 | 17,722 | -1,477 | 0.00% | 107,278 |
| 2015-12-16 | 2015-12-14 | 5.972 | 19,199 | +1,477 | 0.00% | 114,659 |
| 2015-12-15 | 2015-12-11 | 6.013 | 17,722 | -3,692 | 0.00% | 106,558 |
| 2015-12-09 | 2015-12-07 | 6.907 | 21,414 | -3,693 | 0.00% | 147,897 |
| 2015-12-08 | 2015-12-04 | 6.636 | 25,107 | +2,954 | 0.00% | 166,603 |
| 2015-11-17 | 2015-11-13 | 6.514 | 22,153 | -5,907 | 0.00% | 144,301 |
| 2015-11-16 | 2015-11-12 | 6.554 | 28,060 | +9,599 | 0.00% | 183,918 |
| 2015-10-08 | 2015-10-06 | 6.175 | 18,461 | -10,338 | 0.00% | 114,002 |
| 2015-10-07 | 2015-10-05 | 5.877 | 28,799 | -2,953 | 0.00% | 169,262 |
| 2015-10-06 | 2015-10-02 | 5.661 | 31,752 | -3,693 | 0.00% | 179,737 |
| 2015-10-02 | 2015-09-29 | 5.336 | 35,445 | +1,477 | 0.00% | 189,122 |
| 2015-09-30 | 2015-09-25 | 5.498 | 33,968 | +3,692 | 0.00% | 186,761 |
| 2015-09-29 | 2015-09-24 | 5.566 | 30,276 | -4,430 | 0.00% | 168,512 |
| 2015-09-25 | 2015-09-23 | 5.606 | 34,706 | +11,815 | 0.00% | 194,579 |
| 2015-09-21 | 2015-09-17 | 5.959 | 22,891 | -7,385 | 0.00% | 136,398 |
| 2015-09-11 | 2015-09-09 | 5.932 | 30,276 | -4,430 | 0.00% | 179,582 |
| 2015-09-04 | 2015-09-01 | 5.566 | 34,706 | +11,815 | 0.00% | 193,169 |
| 2015-08-31 | 2015-08-27 | 6.284 | 22,891 | -1,477 | 0.00% | 143,838 |
| 2015-08-27 | 2015-08-25 | 5.986 | 24,368 | +1,477 | 0.00% | 145,859 |
| 2015-08-13 | 2015-08-11 | 7.435 | 22,891 | +5,907 | 0.00% | 170,188 |
| 2015-08-10 | 2015-08-06 | 7.909 | 16,984 | -1,477 | 0.00% | 134,321 |
| 2015-08-03 | 2015-07-30 | 7.570 | 18,461 | +1,477 | 0.00% | 139,752 |
| 2015-07-31 | 2015-07-29 | 7.733 | 16,984 | +7,384 | 0.00% | 131,331 |
| 2015-07-08 | 2015-07-06 | 8.708 | 9,600 | -7,384 | 0.00% | 83,594 |
| 2015-07-03 | 2015-06-30 | 9.182 | 16,984 | +7,384 | 0.00% | 155,941 |
| 2015-06-29 | 2015-06-25 | 10.247 | 9,600 | +34 | 0.00% | 98,373 |
| 2015-06-15 | 2015-06-11 | 9.690 | 9,566 | -3,679 | 0.00% | 92,695 |
| 2015-06-08 | 2015-06-04 | 11.226 | 13,245 | +2,208 | 0.00% | 148,685 |
| 2015-06-05 | 2015-06-03 | 10.927 | 11,037 | +1,471 | 0.00% | 120,599 |
| 2015-06-02 | 2015-05-29 | 9.663 | 9,566 | -7,358 | 0.00% | 92,435 |
| 2015-05-28 | 2015-05-26 | 9.133 | 16,924 | -3,679 | 0.00% | 154,564 |
| 2015-05-20 | 2015-05-18 | 9.078 | 20,603 | -7,358 | 0.00% | 187,043 |
| 2015-05-19 | 2015-05-15 | 9.106 | 27,961 | +7,358 | 0.00% | 254,602 |
| 2015-05-08 | 2015-05-06 | 8.535 | 20,603 | +3,679 | 0.00% | 175,843 |
| 2015-05-05 | 2015-04-30 | 8.630 | 16,924 | -7,358 | 0.00% | 146,053 |
| 2015-04-22 | 2015-04-20 | 7.407 | 24,282 | -2,943 | 0.00% | 179,852 |
| 2015-04-15 | 2015-04-13 | 8.086 | 27,225 | -7,358 | 0.00% | 220,151 |
| 2015-04-14 | 2015-04-10 | 7.882 | 34,583 | -8,094 | 0.00% | 272,600 |
| 2015-04-13 | 2015-04-09 | 7.855 | 42,677 | -29,432 | 0.00% | 335,241 |
| 2015-04-10 | 2015-04-08 | 7.312 | 72,109 | -17,660 | 0.00% | 527,238 |
| 2015-04-09 | 2015-04-02 | 6.877 | 89,769 | -29,432 | 0.00% | 617,322 |
| 2015-04-02 | 2015-03-31 | 6.591 | 119,201 | +29,432 | 0.00% | 785,700 |
| 2015-04-01 | 2015-03-30 | 6.578 | 89,769 | +40,470 | 0.00% | 590,482 |
| 2015-03-31 | 2015-03-27 | 6.496 | 49,299 | +3,679 | 0.00% | 320,259 |
| 2015-03-18 | 2015-03-16 | 6.687 | 45,620 | +2,943 | 0.00% | 305,039 |
| 2015-03-12 | 2015-03-10 | 6.768 | 42,677 | +2,943 | 0.00% | 288,841 |
| 2015-03-09 | 2015-03-05 | 6.700 | 39,734 | +3,679 | 0.00% | 266,222 |
| 2015-03-04 | 2015-03-02 | 6.822 | 36,055 | +4,415 | 0.00% | 245,982 |
| 2015-03-02 | 2015-02-26 | 6.904 | 31,640 | +14,716 | 0.00% | 218,441 |
| 2014-12-22 | 2014-12-18 | 9.550 | 16,924 | +7,358 | 0.00% | 161,621 |
| 2014-12-19 | 2014-12-17 | 9.248 | 9,566 | +105 | 0.00% | 88,462 |
| 2014-12-16 | 2014-12-12 | 9.687 | 9,461 | -7,278 | 0.00% | 91,651 |
| 2014-12-02 | 2014-11-28 | 9.096 | 16,739 | -1,455 | 0.00% | 152,264 |
| 2014-11-28 | 2014-11-26 | 9.083 | 18,194 | -7,278 | 0.00% | 165,249 |
| 2014-11-13 | 2014-11-11 | 8.657 | 25,472 | -4,366 | 0.00% | 220,503 |
| 2014-11-04 | 2014-10-31 | 8.258 | 29,838 | -1,456 | 0.00% | 246,408 |
| 2014-09-22 | 2014-09-18 | 7.983 | 31,294 | +4,367 | 0.00% | 249,832 |
| 2014-08-05 | 2014-08-01 | 8.890 | 26,927 | -3,639 | 0.00% | 239,388 |
| 2014-07-25 | 2014-07-23 | 7.654 | 30,566 | -7,278 | 0.00% | 233,940 |
| 2014-07-10 | 2014-07-08 | 7.379 | 37,844 | +3,639 | 0.00% | 279,242 |
| 2014-07-07 | 2014-07-03 | 7.420 | 34,205 | -1,455 | 0.00% | 253,801 |
| 2014-06-27 | 2014-06-25 | 7.304 | 35,660 | +171 | 0.00% | 260,455 |
| 2014-06-26 | 2014-06-24 | 7.318 | 35,489 | -2,898 | 0.00% | 259,697 |
| 2014-06-24 | 2014-06-20 | 7.318 | 38,387 | -724 | 0.00% | 280,903 |
| 2014-06-23 | 2014-06-19 | 7.207 | 39,111 | +3,622 | 0.00% | 281,881 |
| 2014-06-12 | 2014-06-10 | 7.580 | 35,489 | -7,243 | 0.00% | 269,006 |
| 2014-06-06 | 2014-06-04 | 7.069 | 42,732 | -7,243 | 0.00% | 302,078 |
| 2014-06-04 | 2014-05-30 | 6.959 | 49,975 | +7,243 | 0.00% | 347,760 |
| 2014-05-27 | 2014-05-23 | 7.304 | 42,732 | -1,449 | 0.00% | 312,108 |
| 2014-05-08 | 2014-05-05 | 6.986 | 44,181 | +1,449 | 0.00% | 308,662 |
| 2014-04-28 | 2014-04-24 | 7.345 | 42,732 | +1,448 | 0.00% | 313,878 |
| 2014-04-25 | 2014-04-23 | 7.428 | 41,284 | +3,622 | 0.00% | 306,662 |
| 2014-03-28 | 2014-03-26 | 7.856 | 37,662 | -3,622 | 0.00% | 295,878 |
| 2014-03-17 | 2014-03-13 | 7.608 | 41,284 | -2,897 | 0.00% | 314,072 |
| 2014-03-14 | 2014-03-12 | 7.525 | 44,181 | -3,621 | 0.00% | 332,452 |
| 2014-03-12 | 2014-03-10 | 7.497 | 47,802 | +6,518 | 0.00% | 358,379 |
| 2014-03-07 | 2014-03-05 | 8.022 | 41,284 | -8,691 | 0.00% | 331,173 |
| 2014-03-06 | 2014-03-04 | 7.829 | 49,975 | +2,897 | 0.00% | 391,230 |
| 2014-03-05 | 2014-03-03 | 7.856 | 47,078 | +5,794 | 0.00% | 369,851 |
| 2014-03-04 | 2014-02-28 | 8.201 | 41,284 | +3,622 | 0.00% | 338,583 |
| 2014-02-17 | 2014-02-13 | 8.353 | 37,662 | +7,242 | 0.00% | 314,598 |
| 2014-02-11 | 2014-02-07 | 8.491 | 30,420 | +3,622 | 0.00% | 258,304 |
| 2014-02-05 | 2014-01-30 | 9.168 | 26,798 | +1,448 | 0.00% | 245,678 |
| 2014-01-16 | 2014-01-14 | 8.961 | 25,350 | -3,621 | 0.00% | 227,153 |
| 2014-01-14 | 2014-01-10 | 9.085 | 28,971 | +3,621 | 0.00% | 263,200 |
| 2014-01-09 | 2014-01-07 | 9.016 | 25,350 | -7,242 | 0.00% | 228,553 |
| 2014-01-08 | 2014-01-06 | 8.933 | 32,592 | +7,242 | 0.00% | 291,147 |
| 2013-12-27 | 2013-12-20 | 9.237 | 25,350 | +7,243 | 0.00% | 234,153 |
| 2013-12-12 | 2013-12-10 | 10.696 | 18,107 | -6,893 | 0.00% | 193,670 |
| 2013-12-03 | 2013-11-29 | 10.010 | 25,000 | -7,143 | 0.00% | 250,247 |
| 2013-11-20 | 2013-11-18 | 9.814 | 32,143 | -5,000 | 0.00% | 315,447 |
| 2013-11-11 | 2013-11-07 | 9.422 | 37,143 | -7,143 | 0.00% | 349,957 |
| 2013-11-05 | 2013-11-01 | 9.016 | 44,286 | -3,572 | 0.00% | 399,277 |
| 2013-10-23 | 2013-10-21 | 7.882 | 47,858 | -6,428 | 0.00% | 377,212 |
| 2013-10-18 | 2013-10-16 | 7.840 | 54,286 | -10,715 | 0.00% | 425,597 |
| 2013-10-11 | 2013-10-09 | 7.476 | 65,001 | +3,572 | 0.00% | 485,941 |
| 2013-10-07 | 2013-10-03 | 7.686 | 61,429 | +1,428 | 0.00% | 472,137 |
| 2013-10-02 | 2013-09-27 | 7.546 | 60,001 | +6,429 | 0.00% | 452,762 |
| 2013-09-27 | 2013-09-25 | 8.106 | 53,572 | +2,143 | 0.00% | 434,249 |
| 2013-09-23 | 2013-09-18 | 8.386 | 51,429 | +3,571 | 0.00% | 431,278 |
| 2013-09-19 | 2013-09-17 | 8.568 | 47,858 | +3,572 | 0.00% | 410,042 |
| 2013-09-16 | 2013-09-12 | 9.030 | 44,286 | -715 | 0.00% | 399,897 |
| 2013-09-09 | 2013-09-05 | 8.862 | 45,001 | -3,571 | 0.00% | 398,794 |
| 2013-09-06 | 2013-09-04 | 8.974 | 48,572 | -3,572 | 0.00% | 435,879 |
| 2013-08-23 | 2013-08-21 | 7.378 | 52,144 | -3,571 | 0.00% | 384,713 |
| 2013-08-13 | 2013-08-09 | 7.056 | 55,715 | +3,571 | 0.00% | 393,120 |
| 2013-08-09 | 2013-08-07 | 6.874 | 52,144 | -3,571 | 0.00% | 358,433 |
| 2013-08-08 | 2013-08-06 | 7.182 | 55,715 | +3,571 | 0.00% | 400,140 |
| 2013-08-05 | 2013-08-01 | 7.686 | 52,144 | -3,571 | 0.00% | 400,773 |
| 2013-07-30 | 2013-07-26 | 7.014 | 55,715 | +3,571 | 0.00% | 390,780 |
| 2013-07-16 | 2013-07-12 | 7.070 | 52,144 | -7,857 | 0.00% | 368,653 |
| 2013-07-15 | 2013-07-11 | 7.070 | 60,001 | +7,857 | 0.00% | 424,201 |
| 2013-07-12 | 2013-07-10 | 6.776 | 52,144 | -3,571 | 0.00% | 353,323 |
| 2013-07-08 | 2013-07-04 | 6.244 | 55,715 | +3,571 | 0.00% | 347,880 |
| 2013-07-03 | 2013-06-28 | 7.056 | 52,144 | -9,285 | 0.00% | 367,923 |
| 2013-07-02 | 2013-06-27 | 6.944 | 61,429 | +714 | 0.00% | 426,557 |
| 2013-06-28 | 2013-06-26 | 6.972 | 60,715 | +6,429 | 0.00% | 423,299 |
| 2013-06-27 | 2013-06-25 | 6.412 | 54,286 | -3,572 | 0.00% | 348,077 |
| 2013-06-25 | 2013-06-21 | 6.622 | 57,858 | +3,572 | 0.00% | 383,131 |
| 2013-06-06 | 2013-06-04 | 7.392 | 54,286 | +4,285 | 0.00% | 401,277 |
| 2013-05-29 | 2013-05-27 | 8.428 | 50,001 | -57,143 | 0.00% | 421,403 |
| 2013-05-24 | 2013-05-22 | 8.722 | 107,144 | +21,429 | 0.00% | 934,498 |
| 2013-05-23 | 2013-05-21 | 8.764 | 85,715 | +35,714 | 0.00% | 751,196 |
| 2013-05-15 | 2013-05-13 | 8.814 | 50,001 | +3,760 | 0.00% | 440,684 |
| 2013-05-13 | 2013-05-09 | 9.052 | 46,241 | +4,979 | 0.00% | 418,596 |
| 2013-04-25 | 2013-04-23 | 9.320 | 41,262 | +12,094 | 0.00% | 384,543 |
| 2013-03-21 | 2013-03-19 | 10.036 | 29,168 | -7,114 | 0.00% | 292,743 |
| 2013-03-20 | 2013-03-18 | 9.699 | 36,282 | +7,114 | 0.00% | 351,902 |
| 2013-03-15 | 2013-03-13 | 10.050 | 29,168 | -3,557 | 0.00% | 293,153 |
| 2013-03-11 | 2013-03-07 | 10.374 | 32,725 | -4,268 | 0.00% | 339,483 |
| 2013-03-08 | 2013-03-06 | 10.655 | 36,993 | -28,457 | 0.00% | 394,158 |
| 2013-03-04 | 2013-02-28 | 10.374 | 65,450 | -12,093 | 0.00% | 678,965 |
| 2013-02-27 | 2013-02-25 | 9.221 | 77,543 | -7,115 | 0.00% | 715,036 |
| 2013-02-26 | 2013-02-22 | 8.884 | 84,658 | +7,115 | 0.00% | 752,084 |
| 2013-02-19 | 2013-02-15 | 9.755 | 77,543 | +7,114 | 0.00% | 756,456 |
| 2013-01-28 | 2013-01-24 | 9.615 | 70,429 | -17,786 | 0.00% | 677,157 |
| 2013-01-25 | 2013-01-23 | 9.882 | 88,215 | +7,115 | 0.00% | 871,724 |
| 2013-01-24 | 2013-01-22 | 9.741 | 81,100 | -3,558 | 0.00% | 790,015 |
| 2013-01-23 | 2013-01-21 | 9.362 | 84,658 | +3,558 | 0.00% | 792,545 |
| 2013-01-22 | 2013-01-18 | 9.348 | 81,100 | +7,114 | 0.00% | 758,096 |
| 2013-01-18 | 2013-01-16 | 9.432 | 73,986 | +7,114 | 0.00% | 697,836 |
| 2013-01-17 | 2013-01-15 | 9.643 | 66,872 | -7,114 | 0.00% | 644,837 |
| 2013-01-15 | 2013-01-11 | 9.502 | 73,986 | +3,557 | 0.00% | 703,036 |
| 2013-01-11 | 2013-01-09 | 9.460 | 70,429 | +7,114 | 0.00% | 666,267 |
| 2013-01-10 | 2013-01-08 | 9.418 | 63,315 | +1,423 | 0.00% | 596,297 |
| 2013-01-09 | 2013-01-07 | 9.840 | 61,892 | +7,825 | 0.00% | 608,995 |
| 2012-12-20 | 2012-12-18 | 9.559 | 54,067 | -3,557 | 0.00% | 516,800 |
| 2012-12-18 | 2012-12-14 | 9.263 | 57,624 | +3,557 | 0.00% | 533,790 |
| 2012-12-12 | 2012-12-10 | 9.211 | 54,067 | -6,529 | 0.00% | 498,002 |
| 2012-12-11 | 2012-12-07 | 8.884 | 60,596 | -8,455 | 0.00% | 538,359 |
| 2012-12-10 | 2012-12-06 | 8.004 | 69,051 | +7,046 | 0.00% | 552,717 |
| 2012-11-23 | 2012-11-21 | 8.161 | 62,005 | -11,979 | 0.00% | 505,997 |
| 2012-11-21 | 2012-11-19 | 7.934 | 73,984 | +9,160 | 0.00% | 586,953 |
| 2012-11-20 | 2012-11-16 | 7.848 | 64,824 | -5,637 | 0.00% | 508,762 |
| 2012-11-15 | 2012-11-13 | 7.692 | 70,461 | -7,046 | 0.00% | 542,003 |
| 2012-11-14 | 2012-11-12 | 7.990 | 77,507 | +9,160 | 0.00% | 619,303 |
| 2012-11-13 | 2012-11-09 | 7.863 | 68,347 | -11,273 | 0.00% | 537,382 |
| 2012-11-09 | 2012-11-07 | 8.175 | 79,620 | +4,227 | 0.00% | 650,876 |
| 2012-11-08 | 2012-11-06 | 8.246 | 75,393 | -5,637 | 0.00% | 621,672 |
| 2012-11-07 | 2012-11-05 | 8.359 | 81,030 | -4,932 | 0.00% | 677,353 |
| 2012-11-06 | 2012-11-02 | 8.004 | 85,962 | +17,615 | 0.00% | 688,081 |
| 2012-11-01 | 2012-10-30 | 7.380 | 68,347 | -2,114 | 0.00% | 504,402 |
| 2012-10-31 | 2012-10-29 | 7.153 | 70,461 | +7,046 | 0.00% | 504,003 |
| 2012-10-30 | 2012-10-26 | 6.855 | 63,415 | +5,637 | 0.00% | 434,703 |
| 2012-10-25 | 2012-10-22 | 7.352 | 57,778 | -23,252 | 0.00% | 424,762 |
| 2012-10-24 | 2012-10-19 | 7.337 | 81,030 | +19,729 | 0.00% | 594,552 |
| 2012-10-22 | 2012-10-18 | 7.096 | 61,301 | -1,409 | 0.00% | 435,002 |
| 2012-10-19 | 2012-10-17 | 6.756 | 62,710 | -17,615 | 0.00% | 423,641 |
| 2012-10-16 | 2012-10-12 | 6.628 | 80,325 | +1,409 | 0.00% | 532,380 |
| 2012-10-15 | 2012-10-11 | 6.642 | 78,916 | -4,227 | 0.00% | 524,161 |
| 2012-10-12 | 2012-10-10 | 6.443 | 83,143 | +7,750 | 0.00% | 535,717 |
| 2012-10-11 | 2012-10-09 | 6.500 | 75,393 | +9,160 | 0.00% | 490,061 |
| 2012-10-10 | 2012-10-08 | 6.372 | 66,233 | -3,523 | 0.00% | 422,060 |
| 2012-10-08 | 2012-10-04 | 6.372 | 69,756 | -9,160 | 0.00% | 444,510 |
| 2012-10-05 | 2012-10-03 | 5.790 | 78,916 | -7,046 | 0.00% | 456,961 |
| 2012-10-04 | 2012-09-28 | 5.535 | 85,962 | +7,046 | 0.00% | 475,801 |
| 2012-09-25 | 2012-09-21 | 5.677 | 78,916 | -3,523 | 0.00% | 448,001 |
| 2012-09-19 | 2012-09-17 | 5.734 | 82,439 | +2,114 | 0.00% | 472,681 |
| 2012-09-14 | 2012-09-12 | 5.351 | 80,325 | -5,637 | 0.00% | 429,780 |
| 2012-09-13 | 2012-09-11 | 5.280 | 85,962 | +7,751 | 0.00% | 453,841 |
| 2012-09-12 | 2012-09-10 | 5.421 | 78,211 | -7,046 | 0.00% | 424,019 |
| 2012-09-11 | 2012-09-07 | 5.265 | 85,257 | +7,046 | 0.00% | 448,908 |
| 2012-09-07 | 2012-09-05 | 4.840 | 78,211 | +2,114 | 0.00% | 378,509 |
| 2012-08-24 | 2012-08-22 | 5.563 | 76,097 | +3,523 | 0.00% | 423,358 |
| 2012-08-20 | 2012-08-16 | 5.521 | 72,574 | -2,114 | 0.00% | 400,668 |
| 2012-08-15 | 2012-08-13 | 5.833 | 74,688 | -2,114 | 0.00% | 435,659 |
| 2012-07-31 | 2012-07-27 | 5.024 | 76,802 | -9,865 | 0.00% | 385,860 |
| 2012-07-30 | 2012-07-26 | 4.698 | 86,667 | +7,047 | 0.00% | 407,132 |
| 2012-07-26 | 2012-07-24 | 4.967 | 79,620 | +3,523 | 0.00% | 395,498 |
| 2012-07-25 | 2012-07-23 | 5.081 | 76,097 | +2,818 | 0.00% | 386,638 |
| 2012-07-23 | 2012-07-19 | 5.663 | 73,279 | -7,046 | 0.00% | 414,960 |
| 2012-07-20 | 2012-07-18 | 5.549 | 80,325 | +7,046 | 0.00% | 445,740 |
| 2012-07-17 | 2012-07-13 | 5.904 | 73,279 | +2,114 | 0.00% | 432,640 |
| 2012-07-10 | 2012-07-06 | 6.387 | 71,165 | +3,523 | 0.00% | 454,499 |
| 2012-06-29 | 2012-06-27 | 6.131 | 67,642 | -3,523 | 0.00% | 414,719 |
| 2012-06-28 | 2012-06-26 | 5.861 | 71,165 | +1,409 | 0.00% | 417,129 |
| 2012-06-26 | 2012-06-22 | 5.876 | 69,756 | +3,523 | 0.00% | 409,860 |
| 2012-06-25 | 2012-06-21 | 6.089 | 66,233 | +3,523 | 0.00% | 403,260 |
| 2012-06-22 | 2012-06-20 | 6.316 | 62,710 | +10,569 | 0.00% | 396,051 |
| 2012-06-18 | 2012-06-14 | 6.330 | 52,141 | -24,661 | 0.00% | 330,041 |
| 2012-05-30 | 2012-05-28 | 6.614 | 76,802 | -3,523 | 0.00% | 507,940 |
| 2012-05-25 | 2012-05-23 | 6.387 | 80,325 | +3,523 | 0.00% | 513,000 |
| 2012-05-24 | 2012-05-22 | 6.415 | 76,802 | +14,092 | 0.00% | 492,680 |
| 2012-05-23 | 2012-05-21 | 6.245 | 62,710 | +10,569 | 0.00% | 391,601 |
| 2012-05-18 | 2012-05-16 | 6.387 | 52,141 | +705 | 0.00% | 333,001 |
| 2012-05-17 | 2012-05-15 | 7.018 | 51,436 | +5,637 | 0.00% | 360,963 |
| 2012-05-16 | 2012-05-14 | 7.417 | 45,799 | +229 | 0.00% | 339,696 |
| 2012-05-09 | 2012-05-07 | 8.230 | 45,570 | +2,804 | 0.00% | 375,047 |
| 2012-05-02 | 2012-04-27 | 9.086 | 42,766 | -10,516 | 0.00% | 388,570 |
| 2012-04-26 | 2012-04-24 | 8.915 | 53,282 | +10,516 | 0.00% | 474,997 |
| 2012-04-17 | 2012-04-13 | 9.870 | 42,766 | -7,011 | 0.00% | 422,120 |
| 2012-03-22 | 2012-03-20 | 8.986 | 49,777 | +7,011 | 0.00% | 447,301 |
| 2012-03-05 | 2012-03-01 | 10.241 | 42,766 | -3,505 | 0.00% | 437,980 |
| 2012-03-02 | 2012-02-29 | 9.999 | 46,271 | +3,505 | 0.00% | 462,655 |
| 2012-03-01 | 2012-02-28 | 9.742 | 42,766 | -4,908 | 0.00% | 416,630 |
| 2012-02-23 | 2012-02-21 | 8.701 | 47,674 | +3,506 | 0.00% | 414,803 |
| 2012-02-22 | 2012-02-20 | 8.915 | 44,168 | +1,402 | 0.00% | 393,748 |
| 2012-02-13 | 2012-02-09 | 9.229 | 42,766 | -7,011 | 0.00% | 394,670 |
| 2012-02-07 | 2012-02-03 | 8.458 | 49,777 | -4,206 | 0.00% | 421,031 |
| 2012-02-06 | 2012-02-02 | 8.030 | 53,983 | -3,506 | 0.00% | 433,507 |
| 2012-02-03 | 2012-02-01 | 7.488 | 57,489 | -1,402 | 0.00% | 430,502 |
| 2012-02-02 | 2012-01-31 | 7.460 | 58,891 | +1,402 | 0.00% | 439,320 |
| 2012-02-01 | 2012-01-30 | 7.545 | 57,489 | +4,207 | 0.00% | 433,782 |
| 2012-01-31 | 2012-01-27 | 7.945 | 53,282 | -3,506 | 0.00% | 423,318 |
| 2012-01-27 | 2012-01-20 | 7.774 | 56,788 | -3,505 | 0.00% | 441,452 |
| 2012-01-26 | 2012-01-19 | 7.631 | 60,293 | +3,505 | 0.00% | 460,099 |
| 2012-01-20 | 2012-01-18 | 7.118 | 56,788 | -3,505 | 0.00% | 404,192 |
| 2012-01-16 | 2012-01-12 | 6.918 | 60,293 | +3,505 | 0.00% | 417,099 |
| 2011-12-21 | 2011-12-19 | 7.089 | 56,788 | +3,506 | 0.00% | 402,572 |
| 2011-11-28 | 2011-11-24 | 6.975 | 53,282 | -3,506 | 0.00% | 371,638 |
| 2011-11-24 | 2011-11-22 | 7.579 | 56,788 | +1,109 | 0.00% | 430,415 |
| 2011-11-16 | 2011-11-14 | 7.870 | 55,679 | -6,874 | 0.00% | 438,209 |
| 2011-11-15 | 2011-11-11 | 7.550 | 62,553 | +10,311 | 0.00% | 472,290 |
| 2011-11-11 | 2011-11-09 | 8.394 | 52,242 | -5,499 | 0.00% | 438,519 |
| 2011-11-09 | 2011-11-07 | 8.205 | 57,741 | +5,499 | 0.00% | 473,758 |
| 2011-10-31 | 2011-10-27 | 8.132 | 52,242 | -18,560 | 0.00% | 424,839 |
| 2011-10-25 | 2011-10-21 | 6.721 | 70,802 | -3,437 | 0.00% | 475,861 |
| 2011-10-24 | 2011-10-20 | 6.517 | 74,239 | +4,812 | 0.00% | 483,841 |
| 2011-10-19 | 2011-10-17 | 7.317 | 69,427 | +10,311 | 0.00% | 508,030 |
| 2011-10-18 | 2011-10-14 | 6.852 | 59,116 | -2,062 | 0.00% | 405,059 |
| 2011-10-17 | 2011-10-13 | 6.881 | 61,178 | -34,370 | 0.00% | 420,968 |
| 2011-10-14 | 2011-10-12 | 6.008 | 95,548 | +29,558 | 0.00% | 574,070 |
| 2011-10-06 | 2011-10-03 | 5.063 | 65,990 | +4,124 | 0.00% | 334,080 |
| 2011-10-03 | 2011-09-28 | 5.790 | 61,866 | +688 | 0.00% | 358,202 |
| 2011-09-30 | 2011-09-27 | 5.412 | 61,178 | -6,874 | 0.00% | 331,079 |
| 2011-09-27 | 2011-09-23 | 4.670 | 68,052 | +5,499 | 0.00% | 317,789 |
| 2011-09-23 | 2011-09-21 | 5.194 | 62,553 | -4,124 | 0.00% | 324,870 |
| 2011-09-22 | 2011-09-20 | 5.557 | 66,677 | -4,125 | 0.00% | 370,538 |
| 2011-09-21 | 2011-09-19 | 5.586 | 70,802 | +10,999 | 0.00% | 395,521 |
| 2011-09-07 | 2011-09-05 | 7.594 | 59,803 | +1,374 | 0.00% | 454,136 |
| 2011-09-05 | 2011-09-01 | 8.001 | 58,429 | +2,063 | 0.00% | 467,503 |
| 2011-08-31 | 2011-08-29 | 8.001 | 56,366 | -2,063 | 0.00% | 450,996 |
| 2011-08-29 | 2011-08-25 | 8.001 | 58,429 | +2,063 | 0.00% | 467,503 |
| 2011-08-23 | 2011-08-19 | 8.176 | 56,366 | -2,750 | 0.00% | 460,836 |
| 2011-08-09 | 2011-08-05 | 8.699 | 59,116 | -7,561 | 0.00% | 514,279 |
| 2011-06-27 | 2011-06-23 | 8.583 | 66,677 | -4,125 | 0.00% | 572,296 |
| 2011-06-24 | 2011-06-22 | 8.423 | 70,802 | -6,874 | 0.00% | 596,372 |
| 2011-06-21 | 2011-06-17 | 8.918 | 77,676 | +3,437 | 0.00% | 692,692 |
| 2011-06-20 | 2011-06-16 | 9.078 | 74,239 | -4,812 | 0.00% | 673,922 |
| 2011-06-17 | 2011-06-15 | 9.354 | 79,051 | -72,176 | 0.00% | 739,454 |
| 2011-06-16 | 2011-06-14 | 8.219 | 151,227 | +83,862 | 0.00% | 1,242,999 |
| 2011-06-02 | 2011-05-31 | 10.722 | 67,365 | -3,437 | 0.00% | 722,262 |
| 2011-06-01 | 2011-05-30 | 10.212 | 70,802 | +3,437 | 0.00% | 723,062 |
| 2011-05-30 | 2011-05-26 | 10.722 | 67,365 | -1,375 | 0.00% | 722,262 |
| 2011-05-27 | 2011-05-25 | 10.227 | 68,740 | -1,374 | 0.00% | 703,004 |
| 2011-05-25 | 2011-05-23 | 11.056 | 70,114 | +3,437 | 0.00% | 775,195 |
| 2011-05-23 | 2011-05-19 | 11.478 | 66,677 | -33,683 | 0.00% | 765,325 |
| 2011-05-20 | 2011-05-18 | 11.376 | 100,360 | +30,933 | 0.00% | 1,141,722 |
| 2011-05-17 | 2011-05-13 | 12.866 | 69,427 | -2,062 | 0.00% | 893,220 |
| 2011-05-16 | 2011-05-12 | 12.151 | 71,489 | +192 | 0.00% | 868,652 |
| 2011-05-09 | 2011-05-05 | 11.713 | 71,297 | +2,057 | 0.00% | 835,119 |
| 2011-05-03 | 2011-04-28 | 13.041 | 69,240 | +1,371 | 0.00% | 902,934 |
| 2011-03-31 | 2011-03-29 | 13.434 | 67,869 | -2,743 | 0.00% | 911,785 |
| 2011-03-30 | 2011-03-28 | 13.420 | 70,612 | -34,277 | 0.00% | 947,606 |
| 2011-03-24 | 2011-03-22 | 13.449 | 104,889 | -1,371 | 0.00% | 1,410,660 |
| 2011-03-21 | 2011-03-17 | 12.020 | 106,260 | +1,371 | 0.00% | 1,277,199 |
| 2011-02-28 | 2011-02-24 | 12.545 | 104,889 | +1,371 | 0.00% | 1,315,800 |
| 2011-02-24 | 2011-02-22 | 14.762 | 103,518 | +1,371 | 0.00% | 1,528,121 |
| 2011-02-22 | 2011-02-18 | 15.491 | 102,147 | -1,371 | 0.00% | 1,582,383 |
| 2011-02-21 | 2011-02-17 | 15.258 | 103,518 | -2,057 | 0.00% | 1,579,461 |
| 2011-02-18 | 2011-02-16 | 14.791 | 105,575 | +2,057 | 0.00% | 1,561,566 |
| 2011-02-15 | 2011-02-11 | 14.339 | 103,518 | +3,428 | 0.00% | 1,484,331 |
| 2011-02-14 | 2011-02-10 | 14.295 | 100,090 | +3,428 | 0.00% | 1,430,797 |
| 2011-02-09 | 2011-02-07 | 16.279 | 96,662 | +1,371 | 0.00% | 1,573,553 |
| 2011-02-07 | 2011-01-31 | 16.075 | 95,291 | +1,371 | 0.00% | 1,531,775 |
| 2011-01-18 | 2011-01-14 | 17.942 | 93,920 | -1,371 | 0.00% | 1,685,096 |
| 2011-01-14 | 2011-01-12 | 16.921 | 95,291 | +685 | 0.00% | 1,612,394 |
| 2011-01-05 | 2011-01-03 | 16.892 | 94,606 | -11,654 | 0.00% | 1,598,044 |
| 2011-01-04 | 2010-12-31 | 16.016 | 106,260 | +3,428 | 0.00% | 1,701,898 |
| 2010-11-29 | 2010-11-25 | 17.504 | 102,832 | -686 | 0.00% | 1,799,993 |
| 2010-11-26 | 2010-11-24 | 17.271 | 103,518 | -2,742 | 0.00% | 1,787,841 |
| 2010-11-22 | 2010-11-18 | 17.504 | 106,260 | +685 | 0.00% | 1,859,998 |
| 2010-11-17 | 2010-11-15 | 17.937 | 105,575 | +686 | 0.00% | 1,893,701 |
| 2010-11-16 | 2010-11-12 | 18.025 | 104,889 | +995 | 0.00% | 1,890,664 |
| 2010-11-11 | 2010-11-09 | 18.732 | 103,894 | +6,791 | 0.00% | 1,946,169 |
| 2010-11-04 | 2010-11-02 | 19.262 | 97,103 | -1,358 | 0.00% | 1,870,438 |
| 2010-11-02 | 2010-10-29 | 18.408 | 98,461 | -5,433 | 0.00% | 1,812,497 |
| 2010-10-25 | 2010-10-21 | 19.527 | 103,894 | +680 | 0.00% | 2,028,789 |
| 2010-10-11 | 2010-10-07 | 19.999 | 103,214 | -3,396 | 0.00% | 2,064,150 |
| 2010-09-29 | 2010-09-27 | 19.999 | 106,610 | -1,358 | 0.00% | 2,132,066 |
| 2010-09-17 | 2010-09-15 | 17.790 | 107,968 | -3,395 | 0.00% | 1,920,724 |
| 2010-09-14 | 2010-09-10 | 16.847 | 111,363 | -8,149 | 0.00% | 1,876,160 |
| 2010-09-10 | 2010-09-08 | 16.671 | 119,512 | -1,358 | 0.00% | 1,992,328 |
| 2010-09-09 | 2010-09-07 | 16.847 | 120,870 | -2,716 | 0.00% | 2,036,327 |
| 2010-09-03 | 2010-09-01 | 15.787 | 123,586 | +2,716 | 0.00% | 1,951,044 |
| 2010-09-01 | 2010-08-30 | 15.964 | 120,870 | -1,358 | 0.00% | 1,929,527 |
| 2010-08-27 | 2010-08-25 | 16.317 | 122,228 | +9,507 | 0.00% | 1,994,405 |
| 2010-08-25 | 2010-08-23 | 17.053 | 112,721 | -2,037 | 0.00% | 1,922,279 |
| 2010-08-24 | 2010-08-20 | 16.995 | 114,758 | +2,037 | 0.00% | 1,950,256 |
| 2010-08-23 | 2010-08-19 | 17.348 | 112,721 | -2,037 | 0.00% | 1,955,479 |
| 2010-08-20 | 2010-08-18 | 17.083 | 114,758 | +4,074 | 0.00% | 1,960,396 |
| 2010-08-18 | 2010-08-16 | 17.142 | 110,684 | +1,358 | 0.00% | 1,897,321 |
| 2010-08-17 | 2010-08-13 | 17.348 | 109,326 | -1,358 | 0.00% | 1,896,582 |
| 2010-08-16 | 2010-08-12 | 17.024 | 110,684 | +2,716 | 0.00% | 1,884,281 |
| 2010-08-12 | 2010-08-10 | 17.495 | 107,968 | -3,395 | 0.00% | 1,888,924 |
| 2010-08-11 | 2010-08-09 | 16.965 | 111,363 | +3,395 | 0.00% | 1,889,280 |
| 2010-08-05 | 2010-08-03 | 17.584 | 107,968 | -3,395 | 0.00% | 1,898,464 |
| 2010-08-02 | 2010-07-29 | 16.936 | 111,363 | +3,395 | 0.00% | 1,886,000 |
| 2010-07-27 | 2010-07-23 | 17.554 | 107,968 | -6,790 | 0.00% | 1,895,284 |
| 2010-07-23 | 2010-07-21 | 17.142 | 114,758 | -1,358 | 0.00% | 1,967,156 |
| 2010-07-22 | 2010-07-20 | 16.523 | 116,116 | -1,358 | 0.00% | 1,918,615 |
| 2010-07-16 | 2010-07-14 | 16.347 | 117,474 | -679 | 0.00% | 1,920,294 |
| 2010-07-15 | 2010-07-13 | 15.905 | 118,153 | -1,359 | 0.00% | 1,879,193 |
| 2010-07-05 | 2010-06-30 | 15.757 | 119,512 | +2,038 | 0.00% | 1,883,208 |
| 2010-07-02 | 2010-06-29 | 16.140 | 117,474 | +679 | 0.00% | 1,896,074 |
| 2010-06-29 | 2010-06-25 | 17.024 | 116,795 | +5,432 | 0.00% | 1,988,314 |
| 2010-06-23 | 2010-06-21 | 17.937 | 111,363 | -4,753 | 0.00% | 1,997,520 |
| 2010-06-17 | 2010-06-14 | 15.757 | 116,116 | -679 | 0.00% | 1,829,695 |
| 2010-06-15 | 2010-06-11 | 15.787 | 116,795 | -7,470 | 0.00% | 1,843,835 |
| 2010-06-10 | 2010-06-08 | 15.463 | 124,265 | +5,433 | 0.00% | 1,921,503 |
| 2010-06-09 | 2010-06-07 | 15.875 | 118,832 | +2,716 | 0.00% | 1,886,493 |
| 2010-06-08 | 2010-06-04 | 16.229 | 116,116 | -2,716 | 0.00% | 1,884,415 |
| 2010-06-07 | 2010-06-03 | 16.052 | 118,832 | -2,038 | 0.00% | 1,907,493 |
| 2010-06-04 | 2010-06-02 | 15.551 | 120,870 | -4,074 | 0.00% | 1,879,686 |
| 2010-05-31 | 2010-05-27 | 16.671 | 124,944 | +679 | 0.00% | 2,082,883 |
| 2010-05-28 | 2010-05-26 | 15.640 | 124,265 | +5,433 | 0.00% | 1,943,463 |
| 2010-05-27 | 2010-05-25 | 14.756 | 118,832 | +1,358 | 0.00% | 1,753,493 |
| 2010-05-26 | 2010-05-24 | 16.229 | 117,474 | +1,358 | 0.00% | 1,906,454 |
| 2010-05-25 | 2010-05-20 | 15.492 | 116,116 | -1,358 | 0.00% | 1,798,915 |
| 2010-05-24 | 2010-05-19 | 16.111 | 117,474 | +1,358 | 0.00% | 1,892,614 |
| 2010-05-20 | 2010-05-18 | 17.024 | 116,116 | +8,148 | 0.00% | 1,976,755 |
| 2010-05-12 | 2010-05-10 | 17.966 | 107,968 | -1,358 | 0.00% | 1,939,804 |
| 2010-05-11 | 2010-05-07 | 16.965 | 109,326 | +1,358 | 0.00% | 1,854,722 |
| 2010-05-07 | 2010-05-05 | 18.556 | 107,968 | +1,358 | 0.00% | 2,003,404 |
| 2010-05-06 | 2010-05-04 | 19.321 | 106,610 | -679 | 0.00% | 2,059,846 |
| 2010-05-05 | 2010-05-03 | 19.321 | 107,289 | +4,075 | 0.00% | 2,072,965 |
| 2010-04-30 | 2010-04-28 | 19.498 | 103,214 | +3,395 | 0.00% | 2,012,471 |
| 2010-04-23 | 2010-04-21 | 19.473 | 99,819 | -1,358 | 0.00% | 1,943,737 |
| 2010-04-22 | 2010-04-20 | 19.178 | 101,177 | +174 | 0.00% | 1,940,330 |
| 2010-04-21 | 2010-04-19 | 18.853 | 101,003 | +1,355 | 0.00% | 1,904,213 |
| 2010-04-16 | 2010-04-14 | 20.210 | 99,648 | +9,491 | 0.00% | 2,013,908 |
| 2010-04-09 | 2010-04-07 | 21.066 | 90,157 | -16,947 | 0.00% | 1,899,232 |
| 2010-04-08 | 2010-04-01 | 20.210 | 107,104 | -1,356 | 0.00% | 2,164,595 |
| 2010-03-31 | 2010-03-29 | 19.945 | 108,460 | -2,034 | 0.00% | 2,163,200 |
| 2010-03-30 | 2010-03-26 | 19.060 | 110,494 | -3,389 | 0.00% | 2,105,967 |
| 2010-03-22 | 2010-03-18 | 18.883 | 113,883 | -1,356 | 0.00% | 2,150,400 |
| 2010-03-12 | 2010-03-10 | 18.115 | 115,239 | -678 | 0.00% | 2,087,605 |
| 2010-03-10 | 2010-03-08 | 17.230 | 115,917 | -6,100 | 0.00% | 1,997,287 |
| 2010-03-08 | 2010-03-04 | 16.640 | 122,017 | +10,168 | 0.00% | 2,030,392 |
| 2010-03-03 | 2010-03-01 | 17.260 | 111,849 | -10,846 | 0.00% | 1,930,494 |
| 2010-03-02 | 2010-02-26 | 16.670 | 122,695 | +8,134 | 0.00% | 2,045,294 |
| 2010-02-25 | 2010-02-23 | 16.168 | 114,561 | +3,390 | 0.00% | 1,852,242 |
| 2010-02-23 | 2010-02-19 | 14.840 | 111,171 | +6,100 | 0.00% | 1,649,833 |
| 2010-02-12 | 2010-02-10 | 15.342 | 105,071 | -6,778 | 0.00% | 1,612,006 |
| 2010-02-11 | 2010-02-09 | 14.678 | 111,849 | +6,778 | 0.00% | 1,641,745 |
| 2010-02-09 | 2010-02-05 | 15.814 | 105,071 | +2,712 | 0.00% | 1,661,606 |
| 2010-02-05 | 2010-02-03 | 16.906 | 102,359 | -678 | 0.00% | 1,730,458 |
| 2010-02-04 | 2010-02-02 | 16.168 | 103,037 | -1,356 | 0.00% | 1,665,920 |
| 2010-02-03 | 2010-02-01 | 15.755 | 104,393 | +2,034 | 0.00% | 1,644,724 |
| 2010-01-26 | 2010-01-22 | 18.086 | 102,359 | -1,356 | 0.00% | 1,851,258 |
| 2010-01-25 | 2010-01-21 | 17.555 | 103,715 | +1,356 | 0.00% | 1,820,702 |
| 2010-01-14 | 2010-01-12 | 19.443 | 102,359 | +16,947 | 0.00% | 1,990,178 |
| 2010-01-07 | 2010-01-05 | 20.299 | 85,412 | -8,813 | 0.00% | 1,733,755 |
| 2010-01-06 | 2010-01-04 | 19.325 | 94,225 | +7,457 | 0.00% | 1,820,908 |
| 2010-01-05 | 2009-12-31 | 18.440 | 86,768 | -678 | 0.00% | 1,600,000 |
| 2009-12-23 | 2009-12-21 | 18.292 | 87,446 | -1,356 | 0.00% | 1,599,603 |
| 2009-12-22 | 2009-12-18 | 17.260 | 88,802 | +2,034 | 0.00% | 1,532,707 |
| 2009-12-16 | 2009-12-14 | 19.266 | 86,768 | -1,356 | 0.00% | 1,671,680 |
| 2009-12-15 | 2009-12-11 | 19.030 | 88,124 | -3,389 | 0.00% | 1,677,005 |
| 2009-12-14 | 2009-12-10 | 18.912 | 91,513 | -678 | 0.00% | 1,730,698 |
| 2009-12-11 | 2009-12-09 | 19.001 | 92,191 | +3,389 | 0.00% | 1,751,680 |
| 2009-12-10 | 2009-12-08 | 19.473 | 88,802 | +678 | 0.00% | 1,729,208 |
| 2009-12-09 | 2009-12-07 | 19.561 | 88,124 | +3,390 | 0.00% | 1,723,805 |
| 2009-12-08 | 2009-12-04 | 19.974 | 84,734 | +4,067 | 0.00% | 1,692,493 |
| 2009-12-07 | 2009-12-03 | 20.505 | 80,667 | +1,356 | 0.00% | 1,654,098 |
| 2009-12-03 | 2009-12-01 | 20.712 | 79,311 | -1,356 | 0.00% | 1,642,672 |
| 2009-12-02 | 2009-11-30 | 20.859 | 80,667 | -7,457 | 0.00% | 1,682,658 |
| 2009-12-01 | 2009-11-27 | 19.296 | 88,124 | +3,390 | 0.00% | 1,700,405 |
| 2009-11-30 | 2009-11-26 | 20.623 | 84,734 | -3,390 | 0.00% | 1,747,493 |
| 2009-11-26 | 2009-11-24 | 20.386 | 88,124 | +250 | 0.00% | 1,796,500 |
| 2009-11-23 | 2009-11-19 | 20.001 | 87,874 | -1,352 | 0.00% | 1,757,603 |
| 2009-11-20 | 2009-11-18 | 20.209 | 89,226 | +1,352 | 0.00% | 1,803,125 |
| 2009-11-19 | 2009-11-17 | 19.498 | 87,874 | +10,139 | 0.00% | 1,713,403 |
| 2009-11-18 | 2009-11-16 | 20.179 | 77,735 | -2,703 | 0.00% | 1,568,609 |
| 2009-11-17 | 2009-11-13 | 19.735 | 80,438 | +1,352 | 0.00% | 1,587,453 |
| 2009-11-16 | 2009-11-12 | 18.995 | 79,086 | -1,352 | 0.00% | 1,502,271 |
| 2009-11-12 | 2009-11-10 | 18.374 | 80,438 | +2,703 | 0.00% | 1,477,973 |
| 2009-11-03 | 2009-10-30 | 16.806 | 77,735 | -6,083 | 0.00% | 1,306,407 |
| 2009-11-02 | 2009-10-29 | 15.948 | 83,818 | +6,083 | 0.00% | 1,336,718 |
| 2009-10-29 | 2009-10-27 | 18.019 | 77,735 | -4,731 | 0.00% | 1,400,708 |
| 2009-10-28 | 2009-10-23 | 18.078 | 82,466 | +676 | 0.00% | 1,490,836 |
| 2009-10-27 | 2009-10-22 | 17.605 | 81,790 | +4,731 | 0.00% | 1,439,895 |
| 2009-10-19 | 2009-10-15 | 15.977 | 77,059 | -2,027 | 0.00% | 1,231,206 |
| 2009-10-13 | 2009-10-09 | 15.386 | 79,086 | -6,084 | 0.00% | 1,216,793 |
| 2009-10-12 | 2009-10-08 | 15.297 | 85,170 | +6,084 | 0.00% | 1,302,839 |
| 2009-10-09 | 2009-10-07 | 14.616 | 79,086 | -1,352 | 0.00% | 1,155,953 |
| 2009-10-05 | 2009-09-30 | 14.764 | 80,438 | -2,028 | 0.00% | 1,187,615 |
| 2009-09-28 | 2009-09-24 | 14.513 | 82,466 | +1,352 | 0.00% | 1,196,817 |
| 2009-09-16 | 2009-09-14 | 15.563 | 81,114 | -6,760 | 0.00% | 1,262,395 |
| 2009-09-15 | 2009-09-11 | 15.948 | 87,874 | -2,704 | 0.00% | 1,401,402 |
| 2009-09-14 | 2009-09-10 | 15.238 | 90,578 | +1,352 | 0.00% | 1,380,205 |
| 2009-09-11 | 2009-09-09 | 14.143 | 89,226 | -3,380 | 0.00% | 1,261,924 |
| 2009-09-07 | 2009-09-03 | 13.892 | 92,606 | -6,759 | 0.00% | 1,286,437 |
| 2009-09-03 | 2009-09-01 | 13.536 | 99,365 | -4,056 | 0.00% | 1,345,049 |
| 2009-08-26 | 2009-08-24 | 13.832 | 103,421 | +6,084 | 0.00% | 1,430,553 |
| 2009-08-25 | 2009-08-21 | 13.063 | 97,337 | -14,871 | 0.00% | 1,271,518 |
| 2009-08-24 | 2009-08-20 | 12.131 | 112,208 | -1,352 | 0.00% | 1,361,198 |
| 2009-08-21 | 2009-08-19 | 11.628 | 113,560 | -2,028 | 0.00% | 1,320,479 |
| 2009-08-20 | 2009-08-18 | 11.924 | 115,588 | +8,112 | 0.00% | 1,378,261 |
| 2009-08-17 | 2009-08-13 | 13.167 | 107,476 | -3,380 | 0.00% | 1,415,094 |
| 2009-08-14 | 2009-08-12 | 12.427 | 110,856 | +3,380 | 0.00% | 1,377,597 |
| 2009-08-10 | 2009-08-06 | 13.167 | 107,476 | +3,379 | 0.00% | 1,415,094 |
| 2009-08-07 | 2009-08-05 | 14.113 | 104,097 | +16,223 | 0.00% | 1,469,164 |
| 2009-08-06 | 2009-08-04 | 13.507 | 87,874 | -3,380 | 0.00% | 1,186,902 |
| 2009-08-05 | 2009-08-03 | 12.471 | 91,254 | -9,463 | 0.00% | 1,138,055 |
| 2009-08-04 | 2009-07-31 | 11.820 | 100,717 | +10,815 | 0.00% | 1,190,511 |
| 2009-08-03 | 2009-07-30 | 11.643 | 89,902 | +6,760 | 0.00% | 1,046,713 |
| 2009-07-23 | 2009-07-21 | 10.267 | 83,142 | -1,352 | 0.00% | 853,618 |
| 2009-07-16 | 2009-07-14 | 8.151 | 84,494 | -2,704 | 0.00% | 688,749 |
| 2009-07-14 | 2009-07-10 | 8.151 | 87,198 | -6,759 | 0.00% | 710,791 |
| 2009-07-03 | 2009-06-30 | 7.574 | 93,957 | -168,989 | 0.00% | 711,677 |
| 2009-07-02 | 2009-06-29 | 7.678 | 262,946 | +1,352 | 0.01% | 2,018,913 |
| 2009-06-30 | 2009-06-26 | 7.648 | 261,594 | -13,519 | 0.01% | 2,000,793 |
| 2009-06-29 | 2009-06-25 | 7.545 | 275,113 | +13,519 | 0.01% | 2,075,702 |
| 2009-06-25 | 2009-06-23 | 6.909 | 261,594 | +6,760 | 0.01% | 1,807,292 |
| 2009-06-22 | 2009-06-18 | 7.323 | 254,834 | +236,583 | 0.01% | 1,866,149 |
| 2009-06-18 | 2009-06-16 | 7.619 | 18,251 | +1,352 | 0.00% | 139,052 |
| 2009-06-15 | 2009-06-11 | 8.595 | 16,899 | -2,704 | 0.00% | 145,252 |
| 2009-06-12 | 2009-06-10 | 8.388 | 19,603 | +1,352 | 0.00% | 164,433 |
| 2009-06-11 | 2009-06-09 | 8.373 | 18,251 | -71,651 | 0.00% | 152,822 |
| 2009-06-10 | 2009-06-08 | 9.113 | 89,902 | -67,595 | 0.00% | 819,283 |
| 2009-06-09 | 2009-06-05 | 9.246 | 157,497 | -202,786 | 0.01% | 1,456,250 |
| 2009-06-05 | 2009-06-03 | 9.261 | 360,283 | -67,595 | 0.01% | 3,336,582 |
| 2009-06-01 | 2009-05-27 | 8.373 | 427,878 | -2,028 | 0.01% | 3,582,780 |
| 2009-05-27 | 2009-05-25 | 8.418 | 429,906 | -1,352 | 0.01% | 3,618,841 |
| 2009-05-25 | 2009-05-21 | 8.329 | 431,258 | -6,759 | 0.01% | 3,591,942 |
| 2009-05-21 | 2009-05-19 | 8.225 | 438,017 | -6,760 | 0.01% | 3,602,877 |
| 2009-05-20 | 2009-05-18 | 7.841 | 444,777 | -13,519 | 0.02% | 3,487,401 |
| 2009-05-19 | 2009-05-15 | 7.959 | 458,296 | +17,575 | 0.02% | 3,647,641 |
| 2009-05-18 | 2009-05-14 | 7.678 | 440,721 | +12,843 | 0.02% | 3,383,879 |
| 2009-05-12 | 2009-05-08 | 7.279 | 427,878 | +331,893 | 0.01% | 3,114,360 |
| 2009-05-11 | 2009-05-07 | 6.790 | 95,985 | -33,798 | 0.00% | 651,778 |
| 2009-05-07 | 2009-05-05 | 6.199 | 129,783 | -676 | 0.00% | 804,481 |
| 2009-05-06 | 2009-05-04 | 6.006 | 130,459 | -27,038 | 0.00% | 783,581 |
| 2009-05-04 | 2009-04-29 | 5.015 | 157,497 | +29,066 | 0.01% | 789,870 |
| 2009-04-30 | 2009-04-28 | 4.793 | 128,431 | -29,066 | 0.00% | 615,600 |
| 2009-04-24 | 2009-04-22 | 5.400 | 157,497 | +10,139 | 0.01% | 850,450 |
| 2009-04-23 | 2009-04-21 | 5.459 | 147,358 | +13,519 | 0.01% | 804,422 |
| 2009-04-22 | 2009-04-20 | 5.607 | 133,839 | +33,798 | 0.00% | 750,422 |
| 2009-04-21 | 2009-04-17 | 5.696 | 100,041 | -23,658 | 0.00% | 569,800 |
| 2009-04-20 | 2009-04-16 | 5.858 | 123,699 | -37,178 | 0.00% | 724,678 |
| 2009-04-14 | 2009-04-08 | 4.719 | 160,877 | +37,178 | 0.01% | 759,221 |
| 2009-03-27 | 2009-03-25 | 4.512 | 123,699 | -13,519 | 0.00% | 558,148 |
| 2009-03-26 | 2009-03-24 | 4.083 | 137,218 | +27,038 | 0.00% | 560,278 |
| 2009-03-25 | 2009-03-23 | 3.965 | 110,180 | -5,408 | 0.00% | 436,839 |
| 2009-03-24 | 2009-03-20 | 3.728 | 115,588 | +20,279 | 0.00% | 430,920 |
| 2009-03-23 | 2009-03-19 | 3.950 | 95,309 | -28,390 | 0.00% | 376,469 |
| 2009-03-20 | 2009-03-18 | 3.980 | 123,699 | -11,492 | 0.00% | 492,269 |
| 2009-03-19 | 2009-03-17 | 3.698 | 135,191 | +6,084 | 0.00% | 500,002 |
| 2009-03-18 | 2009-03-16 | 3.758 | 129,107 | -6,759 | 0.00% | 485,140 |
| 2009-03-16 | 2009-03-12 | 3.417 | 135,866 | -13,520 | 0.00% | 464,308 |
| 2009-03-11 | 2009-03-09 | 3.181 | 149,386 | -6,759 | 0.01% | 475,151 |
| 2009-03-10 | 2009-03-06 | 3.240 | 156,145 | -2,704 | 0.01% | 505,890 |
| 2009-03-09 | 2009-03-05 | 3.181 | 158,849 | +2,704 | 0.01% | 505,250 |
| 2009-03-06 | 2009-03-04 | 3.536 | 156,145 | -6,760 | 0.01% | 552,090 |
| 2009-03-04 | 2009-03-02 | 2.944 | 162,905 | +6,760 | 0.01% | 479,591 |
| 2009-03-03 | 2009-02-27 | 3.151 | 156,145 | -33,798 | 0.01% | 492,030 |
| 2009-02-27 | 2009-02-25 | 3.151 | 189,943 | +13,519 | 0.01% | 598,531 |
| 2009-02-26 | 2009-02-24 | 3.195 | 176,424 | +13,519 | 0.01% | 563,761 |
| 2009-02-25 | 2009-02-23 | 3.521 | 162,905 | -6,083 | 0.01% | 573,581 |
| 2009-02-24 | 2009-02-20 | 3.521 | 168,988 | -676 | 0.01% | 594,999 |
| 2009-02-23 | 2009-02-19 | 3.891 | 169,664 | -8,112 | 0.01% | 660,130 |
| 2009-02-20 | 2009-02-18 | 3.861 | 177,776 | +20,279 | 0.01% | 686,432 |
| 2009-02-19 | 2009-02-17 | 3.758 | 157,497 | +5,408 | 0.01% | 591,820 |
| 2009-02-18 | 2009-02-16 | 4.083 | 152,089 | -6,760 | 0.01% | 620,999 |
| 2009-02-17 | 2009-02-13 | 3.994 | 158,849 | +8,112 | 0.01% | 634,501 |
| 2009-02-13 | 2009-02-11 | 3.669 | 150,737 | -1,352 | 0.01% | 553,038 |
| 2009-02-12 | 2009-02-10 | 3.846 | 152,089 | -6,760 | 0.01% | 584,999 |
| 2009-02-11 | 2009-02-09 | 3.920 | 158,849 | +13,519 | 0.01% | 622,751 |
| 2009-02-06 | 2009-02-04 | 3.403 | 145,330 | +6,760 | 0.00% | 494,501 |
| 2009-02-03 | 2009-01-30 | 3.255 | 138,570 | -6,760 | 0.00% | 450,999 |
| 2009-01-30 | 2009-01-23 | 2.811 | 145,330 | -33,797 | 0.00% | 408,501 |
| 2009-01-23 | 2009-01-21 | 2.959 | 179,127 | -33,798 | 0.01% | 529,999 |
| 2009-01-22 | 2009-01-20 | 3.003 | 212,925 | +33,798 | 0.01% | 639,450 |
| 2009-01-21 | 2009-01-19 | 3.373 | 179,127 | -40,558 | 0.01% | 604,198 |
| 2009-01-20 | 2009-01-16 | 2.752 | 219,685 | -33,797 | 0.01% | 604,501 |
| 2009-01-19 | 2009-01-15 | 2.471 | 253,482 | +60,835 | 0.01% | 626,249 |
| 2009-01-16 | 2009-01-14 | 2.737 | 192,647 | +30,418 | 0.01% | 527,251 |
| 2009-01-15 | 2009-01-13 | 2.441 | 162,229 | +3,380 | 0.01% | 396,001 |
| 2009-01-14 | 2009-01-12 | 2.870 | 158,849 | +20,279 | 0.01% | 455,900 |
| 2009-01-13 | 2009-01-09 | 3.373 | 138,570 | +14,871 | 0.00% | 467,399 |
| 2009-01-12 | 2009-01-08 | 3.491 | 123,699 | +40,557 | 0.00% | 431,879 |
| 2009-01-09 | 2009-01-07 | 3.935 | 83,142 | -6,760 | 0.00% | 327,179 |
| 2009-01-08 | 2009-01-06 | 3.965 | 89,902 | -40,557 | 0.00% | 356,441 |
| 2009-01-07 | 2009-01-05 | 3.684 | 130,459 | +33,798 | 0.00% | 480,571 |
| 2009-01-06 | 2009-01-02 | 3.447 | 96,661 | -6,760 | 0.00% | 333,189 |
| 2009-01-05 | 2008-12-31 | 3.269 | 103,421 | +6,760 | 0.00% | 338,131 |
| 2009-01-02 | 2008-12-29 | 3.255 | 96,661 | -3,380 | 0.00% | 314,599 |
| 2008-12-29 | 2008-12-22 | 3.521 | 100,041 | +10,139 | 0.00% | 352,240 |
| 2008-12-23 | 2008-12-19 | 3.891 | 89,902 | -20,954 | 0.00% | 349,791 |
| 2008-12-22 | 2008-12-18 | 3.876 | 110,856 | +23,658 | 0.00% | 429,679 |
| 2008-12-19 | 2008-12-17 | 3.580 | 87,198 | -2,704 | 0.00% | 312,180 |
| 2008-12-18 | 2008-12-16 | 3.551 | 89,902 | -33,797 | 0.00% | 319,201 |
| 2008-12-17 | 2008-12-15 | 3.403 | 123,699 | +13,519 | 0.00% | 420,899 |
| 2008-12-16 | 2008-12-12 | 3.181 | 110,180 | +8,787 | 0.00% | 350,449 |
| 2008-12-15 | 2008-12-11 | 3.432 | 101,393 | -45,965 | 0.00% | 348,000 |
| 2008-12-12 | 2008-12-10 | 3.003 | 147,358 | +40,557 | 0.01% | 442,541 |
| 2008-12-11 | 2008-12-09 | 2.796 | 106,801 | -23,658 | 0.00% | 298,621 |
| 2008-12-10 | 2008-12-08 | 2.633 | 130,459 | +16,899 | 0.00% | 343,540 |
| 2008-12-09 | 2008-12-05 | 2.441 | 113,560 | +13,519 | 0.00% | 277,200 |
| 2008-12-08 | 2008-12-04 | 2.352 | 100,041 | +6,760 | 0.00% | 235,320 |
| 2008-12-04 | 2008-12-02 | 2.145 | 93,281 | -40,558 | 0.00% | 200,099 |
| 2008-12-03 | 2008-12-01 | 2.323 | 133,839 | -13,519 | 0.00% | 310,861 |
| 2008-12-02 | 2008-11-28 | 2.116 | 147,358 | +40,557 | 0.01% | 311,741 |
| 2008-12-01 | 2008-11-27 | 1.908 | 106,801 | +6,760 | 0.00% | 203,821 |
| 2008-11-28 | 2008-11-26 | 1.834 | 100,041 | +6,760 | 0.00% | 183,520 |
| 2008-11-27 | 2008-11-25 | 1.701 | 93,281 | -10,816 | 0.00% | 158,699 |
| 2008-11-25 | 2008-11-21 | 1.982 | 104,097 | +10,816 | 0.00% | 206,361 |
| 2008-11-21 | 2008-11-19 | 2.145 | 93,281 | +6,759 | 0.00% | 200,099 |
| 2008-11-20 | 2008-11-18 | 2.353 | 86,522 | -6,759 | 0.00% | 203,629 |
| 2008-11-19 | 2008-11-17 | 2.596 | 93,281 | +15,567 | 0.00% | 242,198 |
| 2008-11-18 | 2008-11-14 | 2.779 | 77,714 | -19,758 | 0.00% | 215,939 |
| 2008-11-17 | 2008-11-13 | 2.809 | 97,472 | +16,465 | 0.00% | 273,799 |
| 2008-11-14 | 2008-11-12 | 2.930 | 81,007 | +26,344 | 0.00% | 237,389 |
| 2008-11-13 | 2008-11-11 | 2.733 | 54,663 | -9,879 | 0.00% | 149,399 |
| 2008-11-12 | 2008-11-10 | 2.414 | 64,542 | +6,586 | 0.00% | 155,819 |
| 2008-11-10 | 2008-11-06 | 2.202 | 57,956 | -19,758 | 0.00% | 127,599 |
| 2008-11-07 | 2008-11-05 | 2.429 | 77,714 | +3,293 | 0.00% | 188,799 |
| 2008-11-06 | 2008-11-04 | 2.308 | 74,421 | -13,172 | 0.00% | 171,759 |
| 2008-11-04 | 2008-10-31 | 1.959 | 87,593 | +3,293 | 0.00% | 171,569 |
| 2008-11-03 | 2008-10-30 | 1.594 | 84,300 | +5,268 | 0.00% | 134,400 |
| 2008-10-31 | 2008-10-29 | 1.367 | 79,032 | +12,514 | 0.00% | 108,001 |
| 2008-10-28 | 2008-10-24 | 1.230 | 66,518 | +1,976 | 0.00% | 81,810 |
| 2008-10-27 | 2008-10-23 | 1.382 | 64,542 | -10,538 | 0.00% | 89,179 |
| 2008-10-21 | 2008-10-17 | 1.701 | 75,080 | -6,586 | 0.00% | 127,680 |
| 2008-10-17 | 2008-10-15 | 1.852 | 81,666 | -13,172 | 0.00% | 151,280 |
| 2008-10-16 | 2008-10-14 | 2.171 | 94,838 | +5,928 | 0.00% | 205,920 |
| 2008-10-15 | 2008-10-13 | 2.642 | 88,910 | +29,636 | 0.00% | 234,899 |
| 2008-10-14 | 2008-10-10 | 2.688 | 59,274 | +9,879 | 0.00% | 159,301 |
| 2008-10-10 | 2008-10-08 | 3.432 | 49,395 | -5,268 | 0.00% | 169,501 |
| 2008-10-02 | 2008-09-29 | 4.479 | 54,663 | -6,586 | 0.00% | 244,848 |
| 2008-09-30 | 2008-09-26 | 4.586 | 61,249 | +6,586 | 0.00% | 280,858 |
| 2008-09-24 | 2008-09-22 | 5.238 | 54,663 | -3,293 | 0.00% | 286,348 |
| 2008-09-23 | 2008-09-19 | 5.223 | 57,956 | -3,293 | 0.00% | 302,718 |
| 2008-09-22 | 2008-09-18 | 4.995 | 61,249 | +658 | 0.00% | 305,968 |
| 2008-09-19 | 2008-09-17 | 5.041 | 60,591 | +12,513 | 0.00% | 305,441 |
| 2008-09-17 | 2008-09-12 | 5.922 | 48,078 | -1,317 | 0.00% | 284,703 |
| 2008-09-16 | 2008-09-11 | 5.755 | 49,395 | -3,293 | 0.00% | 284,252 |
| 2008-09-12 | 2008-09-10 | 5.982 | 52,688 | +5,928 | 0.00% | 315,202 |
| 2008-09-01 | 2008-08-28 | 6.939 | 46,760 | -3,293 | 0.00% | 324,468 |
| 2008-08-29 | 2008-08-27 | 6.651 | 50,053 | +3,293 | 0.00% | 332,878 |
| 2008-08-26 | 2008-08-21 | 6.377 | 46,760 | +5,927 | 0.00% | 298,198 |
| 2008-08-25 | 2008-08-20 | 6.347 | 40,833 | +3,293 | 0.00% | 259,160 |
| 2008-08-20 | 2008-08-18 | 6.089 | 37,540 | -3,293 | 0.00% | 228,570 |
| 2008-08-18 | 2008-08-14 | 6.802 | 40,833 | +6,586 | 0.00% | 277,760 |
| 2008-08-07 | 2008-08-04 | 9.080 | 34,247 | -3,952 | 0.00% | 310,960 |
| 2008-08-05 | 2008-08-01 | 9.201 | 38,199 | +3,952 | 0.00% | 351,484 |
| 2008-08-01 | 2008-07-30 | 9.429 | 34,247 | -6,586 | 0.00% | 322,920 |
| 2008-07-31 | 2008-07-29 | 9.824 | 40,833 | +6,586 | 0.00% | 401,141 |
| 2008-07-28 | 2008-07-24 | 9.748 | 34,247 | -6,586 | 0.00% | 333,840 |
| 2008-07-25 | 2008-07-23 | 9.338 | 40,833 | +26,344 | 0.00% | 381,300 |
| 2008-07-24 | 2008-07-22 | 8.822 | 14,489 | -6,586 | 0.00% | 127,819 |
| 2008-07-23 | 2008-07-21 | 8.883 | 21,075 | +6,586 | 0.00% | 187,199 |
| 2008-07-08 | 2008-07-04 | 8.624 | 14,489 | -1,976 | 0.00% | 124,959 |
| 2008-07-04 | 2008-07-02 | 9.065 | 16,465 | -3,293 | 0.00% | 149,251 |
| 2008-07-03 | 2008-06-30 | 9.232 | 19,758 | +5,269 | 0.00% | 182,401 |
| 2008-06-23 | 2008-06-19 | 10.067 | 14,489 | +2,634 | 0.00% | 145,859 |
| 2008-05-16 | 2008-05-14 | 13.255 | 11,855 | +4,610 | 0.00% | 157,144 |
| 2008-05-15 | 2008-05-13 | 13.301 | 7,245 | +1,318 | 0.00% | 96,366 |
| 2008-04-18 | 2008-04-16 | 12.375 | 5,927 | -659 | 0.00% | 73,346 |
| 2008-04-14 | 2008-04-10 | 12.738 | 6,586 | -3,270 | 0.00% | 83,892 |
| 2008-04-11 | 2008-04-09 | 12.616 | 9,856 | +657 | 0.00% | 124,345 |
| 2008-04-10 | 2008-04-08 | 12.540 | 9,199 | +1,971 | 0.00% | 115,356 |
| 2008-04-09 | 2008-04-07 | 11.718 | 7,228 | +657 | 0.00% | 84,700 |
| 2008-04-08 | 2008-04-03 | 10.759 | 6,571 | -1,314 | 0.00% | 70,701 |
| 2008-04-07 | 2008-04-02 | 9.481 | 7,885 | -6,571 | 0.00% | 74,759 |
| 2008-04-02 | 2008-03-31 | 9.633 | 14,456 | +6,571 | 0.00% | 139,259 |
| 2008-03-31 | 2008-03-27 | 10.531 | 7,885 | -657 | 0.00% | 83,039 |
| 2008-03-20 | 2008-03-18 | 10.531 | 8,542 | -1,314 | 0.00% | 89,958 |
| 2008-03-19 | 2008-03-17 | 9.725 | 9,856 | +1,314 | 0.00% | 95,846 |
| 2008-03-13 | 2008-03-11 | 17.136 | 8,542 | +1,314 | 0.00% | 146,376 |
| 2008-03-05 | 2008-03-03 | 20.788 | 7,228 | -2,628 | 0.00% | 150,259 |
| 2008-02-28 | 2008-02-26 | 21.336 | 9,856 | +1,314 | 0.00% | 210,291 |
| 2008-02-25 | 2008-02-21 | 22.097 | 8,542 | -1,972 | 0.00% | 188,755 |
| 2008-02-22 | 2008-02-20 | 22.067 | 10,514 | -1,971 | 0.00% | 232,011 |
| 2008-02-20 | 2008-02-18 | 21.762 | 12,485 | -11,170 | 0.00% | 271,705 |
| 2008-02-14 | 2008-02-12 | 18.597 | 23,655 | -657 | 0.00% | 439,913 |
| 2008-02-12 | 2008-02-06 | 20.088 | 24,312 | +1,314 | 0.00% | 488,390 |
| 2008-02-05 | 2008-02-01 | 19.480 | 22,998 | -657 | 0.00% | 447,994 |
| 2008-01-31 | 2008-01-29 | 18.293 | 23,655 | -3,286 | 0.00% | 432,713 |
| 2008-01-28 | 2008-01-24 | 18.414 | 26,941 | +657 | 0.00% | 496,102 |
| 2008-01-25 | 2008-01-23 | 19.480 | 26,284 | -1,314 | 0.00% | 512,004 |
| 2008-01-24 | 2008-01-22 | 18.688 | 27,598 | +1,314 | 0.00% | 515,761 |
| 2008-01-23 | 2008-01-21 | 19.510 | 26,284 | +3,943 | 0.00% | 512,804 |
| 2008-01-22 | 2008-01-18 | 21.306 | 22,341 | +2,628 | 0.00% | 475,996 |
| 2008-01-21 | 2008-01-17 | 21.610 | 19,713 | -657 | 0.00% | 426,004 |
| 2008-01-17 | 2008-01-15 | 23.071 | 20,370 | +657 | 0.00% | 469,962 |
| 2008-01-07 | 2008-01-03 | 28.915 | 19,713 | +657 | 0.00% | 570,005 |
| 2007-12-19 | 2007-12-17 | 28.824 | 19,056 | -657 | 0.00% | 549,268 |
| 2007-12-18 | 2007-12-14 | 30.072 | 19,713 | +657 | 0.00% | 592,805 |
| 2007-12-07 | 2007-12-05 | 29.524 | 19,056 | +657 | 0.00% | 562,608 |
| 2007-11-29 | 2007-11-27 | 28.733 | 18,399 | +657 | 0.00% | 528,650 |
| 2007-11-21 | 2007-11-19 | 31.432 | 17,742 | -13,141 | 0.00% | 557,662 |
| 2007-11-20 | 2007-11-16 | 31.661 | 30,883 | +155 | 0.00% | 977,792 |
| 2007-11-13 | 2007-11-09 | 34.720 | 30,728 | +6,537 | 0.00% | 1,066,883 |
| 2007-11-12 | 2007-11-08 | 34.491 | 24,191 | +2,616 | 0.00% | 834,367 |
| 2007-11-01 | 2007-10-30 | 32.349 | 21,575 | +1,307 | 0.00% | 697,940 |
| 2007-10-31 | 2007-10-29 | 32.732 | 20,268 | +1,308 | 0.00% | 663,409 |
| 2007-10-30 | 2007-10-26 | 32.961 | 18,960 | +654 | 0.00% | 624,946 |
| 2007-10-29 | 2007-10-25 | 32.502 | 18,306 | +1,961 | 0.00% | 594,989 |
| 2007-10-24 | 2007-10-22 | 34.414 | 16,345 | -1,308 | 0.00% | 562,502 |
| 2007-10-23 | 2007-10-18 | 35.103 | 17,653 | +654 | 0.00% | 619,666 |
| 2007-10-18 | 2007-10-16 | 35.638 | 16,999 | -654 | 0.00% | 605,809 |
| 2007-10-16 | 2007-10-12 | 35.638 | 17,653 | +2,616 | 0.00% | 629,117 |
| 2007-10-11 | 2007-10-09 | 35.409 | 15,037 | -1,962 | 0.00% | 532,438 |
| 2007-10-10 | 2007-10-08 | 35.944 | 16,999 | -1,307 | 0.00% | 611,009 |
| 2007-10-09 | 2007-10-05 | 34.950 | 18,306 | +1,307 | 0.00% | 639,788 |
| 2007-10-08 | 2007-10-04 | 33.497 | 16,999 | +654 | 0.00% | 569,409 |
| 2007-10-03 | 2007-09-28 | 37.167 | 16,345 | -1,308 | 0.00% | 607,502 |
| 2007-09-25 | 2007-09-21 | 35.714 | 17,653 | +654 | 0.00% | 630,467 |
| 2007-09-24 | 2007-09-20 | 38.162 | 16,999 | -654 | 0.00% | 648,710 |
| 2007-09-04 | 2007-08-31 | 35.638 | 17,653 | -1,307 | 0.00% | 629,117 |
| 2007-08-29 | 2007-08-27 | 34.567 | 18,960 | -654 | 0.00% | 655,395 |
| 2007-08-23 | 2007-08-21 | 29.765 | 19,614 | -1,308 | 0.00% | 583,802 |
| 2007-08-22 | 2007-08-20 | 29.061 | 20,922 | +1,308 | 0.00% | 608,014 |
| 2007-08-21 | 2007-08-17 | 27.379 | 19,614 | +3,923 | 0.00% | 537,002 |
| 2007-08-17 | 2007-08-15 | 31.585 | 15,691 | +1,961 | 0.00% | 495,595 |
| 2007-08-15 | 2007-08-13 | 33.038 | 13,730 | +3,269 | 0.00% | 453,608 |
| 2007-08-09 | 2007-08-07 | 30.820 | 10,461 | -1,961 | 0.00% | 322,407 |
| 2007-08-08 | 2007-08-06 | 30.591 | 12,422 | -1,308 | 0.00% | 379,995 |
| 2007-08-06 | 2007-08-02 | 34.491 | 13,730 | +654 | 0.00% | 473,559 |
| 2007-07-31 | 2007-07-27 | 34.873 | 13,076 | +2,615 | 0.00% | 456,002 |
| 2007-07-18 | 2007-07-16 | 32.655 | 10,461 | -654 | 0.00% | 341,608 |
| 2007-07-13 | 2007-07-11 | 30.193 | 11,115 | -653 | 0.00% | 335,593 |
| 2007-07-06 | 2007-07-04 | 28.082 | 11,768 | +1,307 | 0.00% | 330,470 |
| 2007-06-26 | 2007-06-22 | 28.755 | 10,461 | 0.00% | 300,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy