History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 100,000 | +0 | 0.00% | 534,000 |
| 2025-10-13 | 2025-10-09 | 5.370 | 100,000 | +0 | 0.00% | 537,000 |
| 2025-10-10 | 2025-10-08 | 5.260 | 100,000 | +0 | 0.00% | 526,000 |
| 2025-10-09 | 2025-10-06 | 5.400 | 100,000 | +0 | 0.00% | 540,000 |
| 2025-10-08 | 2025-10-03 | 5.620 | 100,000 | +0 | 0.00% | 562,000 |
| 2025-10-06 | 2025-10-02 | 5.660 | 100,000 | +0 | 0.00% | 566,000 |
| 2025-10-03 | 2025-09-30 | 5.490 | 100,000 | +0 | 0.00% | 549,000 |
| 2025-10-02 | 2025-09-29 | 5.530 | 100,000 | +0 | 0.00% | 553,000 |
| 2025-09-30 | 2025-09-26 | 5.490 | 100,000 | +0 | 0.00% | 549,000 |
| 2025-09-29 | 2025-09-25 | 5.720 | 100,000 | +0 | 0.00% | 572,000 |
| 2025-09-26 | 2025-09-24 | 5.870 | 100,000 | +0 | 0.00% | 587,000 |
| 2025-09-25 | 2025-09-23 | 5.990 | 100,000 | +0 | 0.00% | 599,000 |
| 2025-09-24 | 2025-09-22 | 6.040 | 100,000 | +0 | 0.00% | 604,000 |
| 2025-09-23 | 2025-09-19 | 5.850 | 100,000 | +0 | 0.00% | 585,000 |
| 2025-09-22 | 2025-09-18 | 5.850 | 100,000 | +0 | 0.00% | 585,000 |
| 2025-09-19 | 2025-09-17 | 5.860 | 100,000 | +0 | 0.00% | 586,000 |
| 2025-09-18 | 2025-09-16 | 5.790 | 100,000 | +0 | 0.00% | 579,000 |
| 2025-09-17 | 2025-09-15 | 5.900 | 100,000 | +0 | 0.00% | 590,000 |
| 2025-09-16 | 2025-09-12 | 6.100 | 100,000 | +0 | 0.00% | 610,000 |
| 2025-09-15 | 2025-09-11 | 5.960 | 100,000 | +0 | 0.00% | 596,000 |
| 2025-09-12 | 2025-09-10 | 5.930 | 100,000 | +0 | 0.00% | 593,000 |
| 2025-09-11 | 2025-09-09 | 5.900 | 100,000 | +0 | 0.00% | 590,000 |
| 2025-09-10 | 2025-09-08 | 5.880 | 100,000 | -10,000 | 0.00% | 588,000 |
| 2025-08-22 | 2025-08-20 | 5.400 | 110,000 | -10,000 | 0.00% | 594,000 |
| 2025-07-24 | 2025-07-22 | 3.670 | 120,000 | -1,000 | 0.00% | 440,400 |
| 2025-05-20 | 2025-05-16 | 3.060 | 121,000 | +1,000 | 0.00% | 370,260 |
| 2024-12-06 | 2024-12-04 | 3.180 | 120,000 | -3,000 | 0.00% | 381,600 |
| 2024-03-08 | 2024-03-06 | 3.460 | 123,000 | -10,000 | 0.00% | 425,580 |
| 2024-03-07 | 2024-03-05 | 3.270 | 133,000 | +10,000 | 0.00% | 434,910 |
| 2023-04-04 | 2023-03-31 | 5.880 | 123,000 | -1,000 | 0.00% | 723,240 |
| 2023-03-14 | 2023-03-10 | 5.680 | 124,000 | -8,000 | 0.00% | 704,320 |
| 2023-03-13 | 2023-03-09 | 5.880 | 132,000 | +8,000 | 0.00% | 776,160 |
| 2022-12-09 | 2022-12-07 | 6.202 | 124,000 | +437 | 0.00% | 769,032 |
| 2022-10-19 | 2022-10-17 | 4.646 | 123,563 | -16,940 | 0.00% | 574,121 |
| 2022-10-18 | 2022-10-14 | 4.676 | 140,503 | -89,682 | 0.00% | 657,061 |
| 2022-10-03 | 2022-09-29 | 4.807 | 230,185 | -9,965 | 0.00% | 1,106,488 |
| 2022-09-30 | 2022-09-28 | 5.048 | 240,150 | +9,965 | 0.01% | 1,212,229 |
| 2022-09-21 | 2022-09-19 | 6.122 | 230,185 | -2,990 | 0.00% | 1,409,097 |
| 2022-08-10 | 2022-08-08 | 6.944 | 233,175 | -9,965 | 0.00% | 1,619,281 |
| 2022-07-20 | 2022-07-18 | 6.282 | 243,140 | -2,989 | 0.01% | 1,527,442 |
| 2022-07-04 | 2022-06-29 | 6.824 | 246,129 | +9,965 | 0.01% | 1,679,599 |
| 2022-06-29 | 2022-06-27 | 6.784 | 236,164 | -9,965 | 0.01% | 1,602,118 |
| 2022-06-16 | 2022-06-14 | 6.698 | 246,129 | +7,176 | 0.01% | 1,648,628 |
| 2022-04-21 | 2022-04-19 | 7.256 | 238,953 | +7,740 | 0.01% | 1,733,942 |
| 2022-02-16 | 2022-02-14 | 8.414 | 231,213 | +4,837 | 0.01% | 1,945,457 |
| 2022-02-11 | 2022-02-09 | 8.580 | 226,376 | -4,837 | 0.00% | 1,942,197 |
| 2022-02-07 | 2022-01-31 | 8.021 | 231,213 | +4,837 | 0.01% | 1,854,637 |
| 2022-01-27 | 2022-01-25 | 8.404 | 226,376 | +4,837 | 0.00% | 1,902,418 |
| 2022-01-26 | 2022-01-24 | 8.559 | 221,539 | +9,674 | 0.00% | 1,896,118 |
| 2022-01-24 | 2022-01-20 | 8.807 | 211,865 | -4,837 | 0.00% | 1,865,880 |
| 2022-01-21 | 2022-01-19 | 8.507 | 216,702 | -4,837 | 0.00% | 1,843,519 |
| 2022-01-18 | 2022-01-14 | 8.683 | 221,539 | +14,511 | 0.00% | 1,923,598 |
| 2022-01-17 | 2022-01-13 | 8.900 | 207,028 | -4,837 | 0.00% | 1,842,541 |
| 2022-01-14 | 2022-01-12 | 9.117 | 211,865 | +4,837 | 0.00% | 1,931,580 |
| 2022-01-12 | 2022-01-10 | 8.910 | 207,028 | -4,837 | 0.00% | 1,844,681 |
| 2022-01-11 | 2022-01-07 | 8.724 | 211,865 | -9,674 | 0.00% | 1,848,360 |
| 2022-01-07 | 2022-01-05 | 8.476 | 221,539 | +24,185 | 0.00% | 1,877,798 |
| 2022-01-06 | 2022-01-04 | 8.786 | 197,354 | -4,837 | 0.00% | 1,734,003 |
| 2021-12-20 | 2021-12-16 | 8.838 | 202,191 | +1,935 | 0.00% | 1,786,952 |
| 2021-12-14 | 2021-12-10 | 10.101 | 200,256 | -9,674 | 0.00% | 2,022,875 |
| 2021-12-13 | 2021-12-09 | 10.231 | 209,930 | +9,073 | 0.00% | 2,147,813 |
| 2021-11-30 | 2021-11-26 | 9.885 | 200,857 | +9,256 | 0.00% | 1,985,547 |
| 2021-11-24 | 2021-11-22 | 10.155 | 191,601 | +2,777 | 0.00% | 1,945,797 |
| 2021-10-22 | 2021-10-20 | 11.063 | 188,824 | +4,628 | 0.00% | 2,088,955 |
| 2021-10-21 | 2021-10-19 | 11.149 | 184,196 | -2,777 | 0.00% | 2,053,676 |
| 2021-10-07 | 2021-10-05 | 10.112 | 186,973 | -1,851 | 0.00% | 1,890,718 |
| 2021-10-04 | 2021-09-29 | 10.544 | 188,824 | +11,107 | 0.00% | 1,991,036 |
| 2021-09-30 | 2021-09-28 | 11.257 | 177,717 | +35,173 | 0.00% | 2,000,639 |
| 2021-09-29 | 2021-09-27 | 11.733 | 142,544 | +4,628 | 0.00% | 1,672,441 |
| 2021-09-28 | 2021-09-24 | 12.122 | 137,916 | +27,768 | 0.00% | 1,671,781 |
| 2021-09-27 | 2021-09-23 | 12.856 | 110,148 | -32,396 | 0.00% | 1,416,105 |
| 2021-09-17 | 2021-09-15 | 11.841 | 142,544 | +4,628 | 0.00% | 1,687,841 |
| 2021-09-16 | 2021-09-14 | 12.316 | 137,916 | +7,405 | 0.00% | 1,698,602 |
| 2021-09-15 | 2021-09-13 | 12.684 | 130,511 | -4,628 | 0.00% | 1,655,340 |
| 2021-09-14 | 2021-09-10 | 12.619 | 135,139 | -7,405 | 0.00% | 1,705,279 |
| 2021-09-09 | 2021-09-07 | 12.165 | 142,544 | +9,256 | 0.00% | 1,734,041 |
| 2021-09-08 | 2021-09-06 | 12.187 | 133,288 | -13,884 | 0.00% | 1,624,322 |
| 2021-09-03 | 2021-09-01 | 11.603 | 147,172 | -9,256 | 0.00% | 1,707,660 |
| 2021-08-31 | 2021-08-27 | 11.344 | 156,428 | -4,628 | 0.00% | 1,774,499 |
| 2021-08-30 | 2021-08-26 | 11.430 | 161,056 | +9,256 | 0.00% | 1,840,919 |
| 2021-08-27 | 2021-08-25 | 11.776 | 151,800 | -9,256 | 0.00% | 1,787,600 |
| 2021-08-26 | 2021-08-24 | 11.560 | 161,056 | -8,331 | 0.00% | 1,861,799 |
| 2021-08-25 | 2021-08-23 | 11.128 | 169,387 | +4,628 | 0.00% | 1,884,904 |
| 2021-08-24 | 2021-08-20 | 10.912 | 164,759 | +7,405 | 0.00% | 1,797,805 |
| 2021-08-23 | 2021-08-19 | 11.128 | 157,354 | +18,513 | 0.00% | 1,751,004 |
| 2021-08-19 | 2021-08-17 | 11.452 | 138,841 | +9,256 | 0.00% | 1,589,994 |
| 2021-08-17 | 2021-08-13 | 11.862 | 129,585 | -13,885 | 0.00% | 1,537,195 |
| 2021-08-11 | 2021-08-09 | 11.322 | 143,470 | -5,553 | 0.00% | 1,624,405 |
| 2021-08-09 | 2021-08-05 | 10.998 | 149,023 | +4,628 | 0.00% | 1,638,978 |
| 2021-08-06 | 2021-08-04 | 11.128 | 144,395 | -926 | 0.00% | 1,606,798 |
| 2021-07-22 | 2021-07-20 | 11.495 | 145,321 | +4,628 | 0.00% | 1,670,483 |
| 2021-07-09 | 2021-07-07 | 12.295 | 140,693 | -4,628 | 0.00% | 1,729,764 |
| 2021-07-08 | 2021-07-06 | 12.057 | 145,321 | -27,768 | 0.00% | 1,752,123 |
| 2021-07-05 | 2021-06-30 | 10.760 | 173,089 | +4,628 | 0.00% | 1,862,519 |
| 2021-06-17 | 2021-06-15 | 11.800 | 168,461 | +1,879 | 0.00% | 1,987,768 |
| 2021-06-10 | 2021-06-08 | 12.084 | 166,582 | +22,882 | 0.00% | 2,012,917 |
| 2021-06-08 | 2021-06-04 | 11.865 | 143,700 | +4,576 | 0.00% | 1,705,019 |
| 2021-06-07 | 2021-06-03 | 12.193 | 139,124 | +18,306 | 0.00% | 1,696,324 |
| 2021-06-02 | 2021-05-31 | 12.805 | 120,818 | +9,153 | 0.00% | 1,547,041 |
| 2021-06-01 | 2021-05-28 | 13.395 | 111,665 | +27,459 | 0.00% | 1,495,720 |
| 2021-05-31 | 2021-05-27 | 13.613 | 84,206 | -18,306 | 0.00% | 1,146,314 |
| 2021-05-28 | 2021-05-26 | 13.307 | 102,512 | +4,576 | 0.00% | 1,364,158 |
| 2021-05-26 | 2021-05-24 | 13.329 | 97,936 | +9,153 | 0.00% | 1,305,404 |
| 2021-05-21 | 2021-05-18 | 13.897 | 88,783 | +9,153 | 0.00% | 1,233,842 |
| 2021-05-18 | 2021-05-14 | 13.635 | 79,630 | +4,576 | 0.00% | 1,085,760 |
| 2021-05-17 | 2021-05-13 | 13.985 | 75,054 | -10,983 | 0.00% | 1,049,606 |
| 2021-05-14 | 2021-05-12 | 13.176 | 86,037 | +9,153 | 0.00% | 1,133,640 |
| 2021-05-13 | 2021-05-11 | 13.548 | 76,884 | -9,153 | 0.00% | 1,041,598 |
| 2021-05-12 | 2021-05-10 | 13.220 | 86,037 | +9,153 | 0.00% | 1,137,400 |
| 2021-05-04 | 2021-04-30 | 11.668 | 76,884 | -1,831 | 0.00% | 897,119 |
| 2021-03-16 | 2021-03-12 | 14.749 | 78,715 | -915 | 0.00% | 1,161,005 |
| 2021-02-26 | 2021-02-24 | 14.291 | 79,630 | +915 | 0.00% | 1,137,960 |
| 2021-02-19 | 2021-02-17 | 16.017 | 78,715 | +1,831 | 0.00% | 1,260,765 |
| 2021-02-05 | 2021-02-03 | 14.028 | 76,884 | +915 | 0.00% | 1,078,558 |
| 2020-12-18 | 2020-12-16 | 11.472 | 75,969 | -4,576 | 0.00% | 871,502 |
| 2020-12-14 | 2020-12-10 | 11.614 | 80,545 | +1,893 | 0.00% | 935,421 |
| 2020-11-24 | 2020-11-20 | 12.084 | 78,652 | +4,469 | 0.00% | 950,396 |
| 2020-11-11 | 2020-11-09 | 12.710 | 74,183 | -10,726 | 0.00% | 942,875 |
| 2020-10-29 | 2020-10-27 | 11.837 | 84,909 | -8,937 | 0.00% | 1,005,103 |
| 2020-10-08 | 2020-10-06 | 11.188 | 93,846 | +8,937 | 0.00% | 1,049,994 |
| 2020-10-05 | 2020-09-29 | 10.886 | 84,909 | -4,469 | 0.00% | 924,353 |
| 2020-09-25 | 2020-09-23 | 12.195 | 89,378 | -1,787 | 0.00% | 1,090,005 |
| 2020-09-21 | 2020-09-17 | 11.614 | 91,165 | -4,469 | 0.00% | 1,058,758 |
| 2020-08-25 | 2020-08-21 | 9.667 | 95,634 | -1,788 | 0.00% | 924,480 |
| 2020-07-28 | 2020-07-24 | 8.447 | 97,422 | +1,788 | 0.00% | 822,953 |
| 2020-07-15 | 2020-07-13 | 9.667 | 95,634 | -1,788 | 0.00% | 924,480 |
| 2020-07-08 | 2020-07-06 | 8.872 | 97,422 | +894 | 0.00% | 864,374 |
| 2020-06-18 | 2020-06-16 | 8.273 | 96,528 | +1,489 | 0.00% | 798,559 |
| 2020-03-16 | 2020-03-12 | 8.886 | 95,039 | +1,760 | 0.00% | 844,560 |
| 2020-02-27 | 2020-02-25 | 10.148 | 93,279 | -8,800 | 0.00% | 946,580 |
| 2020-02-24 | 2020-02-20 | 10.159 | 102,079 | +8,800 | 0.00% | 1,037,041 |
| 2020-02-21 | 2020-02-19 | 10.000 | 93,279 | +2,640 | 0.00% | 932,800 |
| 2020-01-23 | 2020-01-21 | 8.943 | 90,639 | +1,760 | 0.00% | 810,610 |
| 2020-01-16 | 2020-01-14 | 9.352 | 88,879 | -70,399 | 0.00% | 831,230 |
| 2019-12-18 | 2019-12-16 | 10.071 | 159,278 | +3,639 | 0.00% | 1,604,107 |
| 2019-12-17 | 2019-12-13 | 10.118 | 155,639 | -3,440 | 0.00% | 1,574,698 |
| 2019-11-06 | 2019-11-04 | 8.652 | 159,079 | -77,389 | 0.00% | 1,376,402 |
| 2019-11-04 | 2019-10-31 | 7.931 | 236,468 | +8,598 | 0.01% | 1,875,497 |
| 2019-10-25 | 2019-10-23 | 7.989 | 227,870 | +8,599 | 0.01% | 1,820,554 |
| 2019-10-23 | 2019-10-21 | 7.989 | 219,271 | +8,599 | 0.01% | 1,751,853 |
| 2019-10-21 | 2019-10-17 | 8.024 | 210,672 | -17,198 | 0.01% | 1,690,501 |
| 2019-10-15 | 2019-10-11 | 7.780 | 227,870 | -17,197 | 0.01% | 1,772,854 |
| 2019-09-16 | 2019-09-12 | 7.885 | 245,067 | +8,599 | 0.01% | 1,932,298 |
| 2019-09-13 | 2019-09-11 | 8.013 | 236,468 | +8,598 | 0.01% | 1,894,747 |
| 2019-09-11 | 2019-09-09 | 7.815 | 227,870 | +17,198 | 0.01% | 1,780,804 |
| 2019-09-10 | 2019-09-06 | 7.745 | 210,672 | -8,599 | 0.01% | 1,631,701 |
| 2019-09-03 | 2019-08-30 | 6.908 | 219,271 | -8,599 | 0.01% | 1,514,702 |
| 2019-08-02 | 2019-07-31 | 7.431 | 227,870 | +8,599 | 0.01% | 1,693,354 |
| 2019-07-19 | 2019-07-17 | 8.047 | 219,271 | +12,230 | 0.01% | 1,764,413 |
| 2019-06-14 | 2019-06-12 | 7.396 | 207,041 | -12,676 | 0.01% | 1,531,251 |
| 2019-06-12 | 2019-06-10 | 7.372 | 219,717 | +25,352 | 0.01% | 1,619,801 |
| 2019-05-27 | 2019-05-23 | 7.668 | 194,365 | +12,676 | 0.00% | 1,490,401 |
| 2019-04-26 | 2019-04-24 | 8.922 | 181,689 | +16,901 | 0.00% | 1,621,101 |
| 2019-04-25 | 2019-04-23 | 8.934 | 164,788 | +25,352 | 0.00% | 1,472,254 |
| 2019-04-23 | 2019-04-17 | 9.218 | 139,436 | -8,450 | 0.00% | 1,285,353 |
| 2019-04-16 | 2019-04-12 | 9.041 | 147,886 | +8,450 | 0.00% | 1,336,997 |
| 2019-04-04 | 2019-04-02 | 8.887 | 139,436 | -4,225 | 0.00% | 1,239,153 |
| 2019-04-03 | 2019-04-01 | 8.922 | 143,661 | -4,225 | 0.00% | 1,281,800 |
| 2019-03-20 | 2019-03-18 | 8.816 | 147,886 | +5,070 | 0.00% | 1,303,747 |
| 2019-03-15 | 2019-03-13 | 8.934 | 142,816 | +5,070 | 0.00% | 1,275,951 |
| 2019-03-01 | 2019-02-27 | 10.106 | 137,746 | +4,226 | 0.00% | 1,392,025 |
| 2019-02-28 | 2019-02-26 | 10.461 | 133,520 | +4,225 | 0.00% | 1,396,718 |
| 2019-02-27 | 2019-02-25 | 10.780 | 129,295 | -4,225 | 0.00% | 1,393,831 |
| 2019-02-26 | 2019-02-22 | 10.354 | 133,520 | +4,225 | 0.00% | 1,382,498 |
| 2019-02-22 | 2019-02-20 | 10.354 | 129,295 | -8,451 | 0.00% | 1,338,751 |
| 2019-02-19 | 2019-02-15 | 10.058 | 137,746 | +8,451 | 0.00% | 1,385,505 |
| 2019-01-28 | 2019-01-24 | 9.005 | 129,295 | -8,451 | 0.00% | 1,164,331 |
| 2019-01-24 | 2019-01-22 | 8.899 | 137,746 | +8,451 | 0.00% | 1,225,764 |
| 2019-01-22 | 2019-01-18 | 9.088 | 129,295 | -8,451 | 0.00% | 1,175,041 |
| 2018-12-21 | 2018-12-19 | 9.868 | 137,746 | +8,078 | 0.00% | 1,359,265 |
| 2018-12-07 | 2018-12-05 | 10.408 | 129,668 | +2,387 | 0.00% | 1,349,643 |
| 2018-10-16 | 2018-10-12 | 9.805 | 127,281 | -15,910 | 0.00% | 1,247,998 |
| 2018-10-15 | 2018-10-11 | 9.642 | 143,191 | +15,910 | 0.00% | 1,380,596 |
| 2018-10-11 | 2018-10-09 | 10.220 | 127,281 | +39,775 | 0.00% | 1,300,798 |
| 2018-10-04 | 2018-10-02 | 10.584 | 87,506 | -31,820 | 0.00% | 926,202 |
| 2018-10-03 | 2018-09-28 | 10.635 | 119,326 | +15,910 | 0.00% | 1,268,998 |
| 2018-10-02 | 2018-09-27 | 11.012 | 103,416 | +17,501 | 0.00% | 1,138,800 |
| 2018-09-26 | 2018-09-21 | 11.615 | 85,915 | -15,910 | 0.00% | 997,922 |
| 2018-09-24 | 2018-09-20 | 11.238 | 101,825 | +18,297 | 0.00% | 1,144,320 |
| 2018-08-06 | 2018-08-02 | 12.797 | 83,528 | -17,501 | 0.00% | 1,068,896 |
| 2018-07-27 | 2018-07-25 | 12.483 | 101,029 | -3,978 | 0.00% | 1,261,104 |
| 2018-07-26 | 2018-07-24 | 11.867 | 105,007 | +3,978 | 0.00% | 1,246,080 |
| 2018-07-23 | 2018-07-19 | 10.685 | 101,029 | +1,591 | 0.00% | 1,079,495 |
| 2018-06-13 | 2018-06-11 | 14.783 | 99,438 | +2,386 | 0.00% | 1,469,993 |
| 2018-05-23 | 2018-05-18 | 16.065 | 97,052 | +17,501 | 0.00% | 1,559,161 |
| 2018-04-30 | 2018-04-26 | 14.966 | 79,551 | +838 | 0.00% | 1,190,539 |
| 2018-04-26 | 2018-04-24 | 15.347 | 78,713 | -2,362 | 0.00% | 1,207,997 |
| 2018-04-20 | 2018-04-18 | 14.610 | 81,075 | -787 | 0.00% | 1,184,506 |
| 2018-04-19 | 2018-04-17 | 14.661 | 81,862 | +6,297 | 0.00% | 1,200,164 |
| 2018-04-18 | 2018-04-16 | 15.296 | 75,565 | +1,575 | 0.00% | 1,155,845 |
| 2018-04-03 | 2018-03-28 | 14.991 | 73,990 | -3,936 | 0.00% | 1,109,194 |
| 2018-03-28 | 2018-03-26 | 15.169 | 77,926 | +3,936 | 0.00% | 1,182,059 |
| 2018-03-26 | 2018-03-22 | 15.652 | 73,990 | -7,872 | 0.00% | 1,158,074 |
| 2018-03-22 | 2018-03-20 | 16.363 | 81,862 | +7,872 | 0.00% | 1,339,525 |
| 2018-03-16 | 2018-03-14 | 16.998 | 73,990 | +2,361 | 0.00% | 1,257,713 |
| 2018-03-05 | 2018-03-01 | 17.634 | 71,629 | +787 | 0.00% | 1,263,080 |
| 2018-03-02 | 2018-02-28 | 17.939 | 70,842 | -7,084 | 0.00% | 1,270,803 |
| 2018-03-01 | 2018-02-27 | 17.659 | 77,926 | -12,594 | 0.00% | 1,376,099 |
| 2018-02-27 | 2018-02-23 | 16.109 | 90,520 | -7,871 | 0.00% | 1,458,198 |
| 2018-02-21 | 2018-02-15 | 14.585 | 98,391 | -2,362 | 0.00% | 1,434,993 |
| 2018-02-20 | 2018-02-13 | 13.721 | 100,753 | +2,362 | 0.00% | 1,382,402 |
| 2018-02-13 | 2018-02-09 | 13.670 | 98,391 | +1,574 | 0.00% | 1,344,994 |
| 2018-01-23 | 2018-01-19 | 16.211 | 96,817 | -4,723 | 0.00% | 1,569,477 |
| 2018-01-17 | 2018-01-15 | 16.312 | 101,540 | +2,361 | 0.00% | 1,656,360 |
| 2018-01-16 | 2018-01-12 | 16.821 | 99,179 | +3,149 | 0.00% | 1,668,247 |
| 2018-01-15 | 2018-01-11 | 16.236 | 96,030 | +1,574 | 0.00% | 1,559,159 |
| 2017-12-21 | 2017-12-19 | 17.104 | 94,456 | +6,297 | 0.00% | 1,615,541 |
| 2017-12-20 | 2017-12-18 | 16.948 | 88,159 | +1,983 | 0.00% | 1,494,090 |
| 2017-11-30 | 2017-11-28 | 16.584 | 86,176 | +2,308 | 0.00% | 1,429,122 |
| 2017-11-09 | 2017-11-07 | 17.623 | 83,868 | +3,848 | 0.00% | 1,478,048 |
| 2017-11-01 | 2017-10-30 | 18.143 | 80,020 | +7,694 | 0.00% | 1,451,832 |
| 2017-10-16 | 2017-10-12 | 20.379 | 72,326 | +46,165 | 0.00% | 1,473,917 |
| 2017-10-10 | 2017-10-06 | 21.600 | 26,161 | -2,308 | 0.00% | 565,090 |
| 2017-10-09 | 2017-10-04 | 21.341 | 28,469 | -76,943 | 0.00% | 607,544 |
| 2017-09-28 | 2017-09-26 | 20.457 | 105,412 | +46,166 | 0.00% | 2,156,389 |
| 2017-09-27 | 2017-09-25 | 20.951 | 59,246 | -7,694 | 0.00% | 1,241,242 |
| 2017-09-26 | 2017-09-22 | 21.315 | 66,940 | +48,474 | 0.00% | 1,426,796 |
| 2017-09-20 | 2017-09-18 | 20.665 | 18,466 | +7,694 | 0.00% | 381,595 |
| 2017-09-15 | 2017-09-13 | 21.159 | 10,772 | +3,847 | 0.00% | 227,920 |
| 2017-09-08 | 2017-09-06 | 17.883 | 6,925 | -7,694 | 0.00% | 123,843 |
| 2017-09-06 | 2017-09-04 | 17.156 | 14,619 | -1,539 | 0.00% | 250,798 |
| 2017-08-22 | 2017-08-18 | 16.090 | 16,158 | -769 | 0.00% | 259,980 |
| 2017-07-31 | 2017-07-27 | 14.218 | 16,927 | -770 | 0.00% | 240,674 |
| 2017-07-24 | 2017-07-20 | 14.270 | 17,697 | +770 | 0.00% | 252,542 |
| 2017-07-03 | 2017-06-29 | 13.407 | 16,927 | -1,439 | 0.00% | 226,948 |
| 2017-05-25 | 2017-05-23 | 11.865 | 18,366 | -3,826 | 0.00% | 217,921 |
| 2017-05-11 | 2017-05-09 | 11.500 | 22,192 | -1,531 | 0.00% | 255,198 |
| 2017-04-18 | 2017-04-12 | 11.369 | 23,723 | +3,827 | 0.00% | 269,704 |
| 2017-04-10 | 2017-04-06 | 11.225 | 19,896 | -7,653 | 0.00% | 223,335 |
| 2017-04-07 | 2017-04-05 | 10.598 | 27,549 | +9,183 | 0.00% | 291,961 |
| 2017-03-14 | 2017-03-10 | 11.669 | 18,366 | +1,531 | 0.00% | 214,321 |
| 2017-03-02 | 2017-02-28 | 12.872 | 16,835 | -3,827 | 0.00% | 216,694 |
| 2017-02-27 | 2017-02-23 | 12.715 | 20,662 | +3,827 | 0.00% | 262,714 |
| 2017-02-15 | 2017-02-13 | 11.735 | 16,835 | -1,531 | 0.00% | 197,555 |
| 2016-12-20 | 2016-12-16 | 9.399 | 18,366 | +338 | 0.00% | 172,620 |
| 2016-12-13 | 2016-12-09 | 9.812 | 18,028 | +1,503 | 0.00% | 176,883 |
| 2016-12-09 | 2016-12-07 | 9.319 | 16,525 | -7,512 | 0.00% | 153,996 |
| 2016-10-18 | 2016-10-14 | 9.133 | 24,037 | +7,512 | 0.00% | 219,521 |
| 2016-09-26 | 2016-09-22 | 9.905 | 16,525 | -2,254 | 0.00% | 163,676 |
| 2016-09-20 | 2016-09-15 | 8.786 | 18,779 | -15,023 | 0.00% | 165,001 |
| 2016-08-19 | 2016-08-17 | 8.201 | 33,802 | +15,023 | 0.00% | 277,201 |
| 2016-07-04 | 2016-06-29 | 7.726 | 18,779 | +76 | 0.00% | 145,088 |
| 2016-03-04 | 2016-03-02 | 7.806 | 18,703 | -7,481 | 0.00% | 146,000 |
| 2016-03-03 | 2016-03-01 | 7.231 | 26,184 | -15,711 | 0.00% | 189,349 |
| 2016-02-29 | 2016-02-25 | 6.670 | 41,895 | -11,221 | 0.00% | 279,443 |
| 2016-02-25 | 2016-02-23 | 6.830 | 53,116 | -6,733 | 0.00% | 362,807 |
| 2015-12-18 | 2015-12-16 | 6.162 | 59,849 | +775 | 0.00% | 368,773 |
| 2015-12-11 | 2015-12-09 | 6.433 | 59,074 | +22,153 | 0.00% | 379,998 |
| 2015-12-08 | 2015-12-04 | 6.636 | 36,921 | -22,153 | 0.00% | 244,997 |
| 2015-12-01 | 2015-11-27 | 6.229 | 59,074 | +22,153 | 0.00% | 367,998 |
| 2015-10-26 | 2015-10-22 | 6.771 | 36,921 | +11,076 | 0.00% | 249,997 |
| 2015-09-01 | 2015-08-28 | 6.026 | 25,845 | -2,954 | 0.00% | 155,750 |
| 2015-08-31 | 2015-08-27 | 6.284 | 28,799 | +3,692 | 0.00% | 180,962 |
| 2015-08-26 | 2015-08-24 | 5.999 | 25,107 | +2,954 | 0.00% | 150,622 |
| 2015-08-25 | 2015-08-21 | 6.568 | 22,153 | +3,692 | 0.00% | 145,501 |
| 2015-07-13 | 2015-07-09 | 8.301 | 18,461 | -3,692 | 0.00% | 153,252 |
| 2015-07-10 | 2015-07-08 | 7.367 | 22,153 | +3,692 | 0.00% | 163,201 |
| 2015-07-06 | 2015-07-02 | 9.439 | 18,461 | -3,692 | 0.00% | 174,253 |
| 2015-07-02 | 2015-06-29 | 9.195 | 22,153 | +3,692 | 0.00% | 203,701 |
| 2015-06-29 | 2015-06-25 | 10.247 | 18,461 | +66 | 0.00% | 189,174 |
| 2015-06-02 | 2015-05-29 | 9.663 | 18,395 | -7,358 | 0.00% | 177,748 |
| 2015-05-22 | 2015-05-20 | 8.779 | 25,753 | +7,358 | 0.00% | 226,097 |
| 2015-05-21 | 2015-05-19 | 9.106 | 18,395 | -7,358 | 0.00% | 167,498 |
| 2015-05-14 | 2015-05-12 | 9.106 | 25,753 | -7,358 | 0.00% | 234,497 |
| 2015-05-05 | 2015-04-30 | 8.630 | 33,111 | +7,358 | 0.00% | 285,747 |
| 2015-05-04 | 2015-04-29 | 7.760 | 25,753 | -14,716 | 0.00% | 199,848 |
| 2015-04-24 | 2015-04-22 | 7.651 | 40,469 | -7,359 | 0.00% | 309,646 |
| 2015-03-24 | 2015-03-20 | 6.863 | 47,828 | -3,679 | 0.00% | 328,253 |
| 2015-03-04 | 2015-03-02 | 6.822 | 51,507 | +11,038 | 0.00% | 351,403 |
| 2015-01-14 | 2015-01-12 | 8.249 | 40,469 | +7,358 | 0.00% | 333,846 |
| 2014-12-19 | 2014-12-17 | 9.248 | 33,111 | +362 | 0.00% | 306,195 |
| 2014-11-26 | 2014-11-24 | 9.000 | 32,749 | -7,278 | 0.00% | 294,747 |
| 2014-11-24 | 2014-11-20 | 8.272 | 40,027 | +7,278 | 0.00% | 331,100 |
| 2014-11-04 | 2014-10-31 | 8.258 | 32,749 | -3,639 | 0.00% | 270,447 |
| 2014-10-15 | 2014-10-13 | 8.135 | 36,388 | +3,639 | 0.00% | 295,999 |
| 2014-10-14 | 2014-10-10 | 8.162 | 32,749 | -3,639 | 0.00% | 267,297 |
| 2014-10-13 | 2014-10-09 | 8.341 | 36,388 | -3,639 | 0.00% | 303,499 |
| 2014-10-07 | 2014-10-03 | 7.750 | 40,027 | +3,639 | 0.00% | 310,200 |
| 2014-10-03 | 2014-09-29 | 7.873 | 36,388 | -7,278 | 0.00% | 286,499 |
| 2014-09-29 | 2014-09-25 | 7.942 | 43,666 | +3,639 | 0.00% | 346,802 |
| 2014-09-22 | 2014-09-18 | 7.983 | 40,027 | +3,639 | 0.00% | 319,550 |
| 2014-08-11 | 2014-08-07 | 8.670 | 36,388 | -20,377 | 0.00% | 315,499 |
| 2014-06-27 | 2014-06-25 | 7.304 | 56,765 | +272 | 0.00% | 414,603 |
| 2014-04-22 | 2014-04-16 | 7.566 | 56,493 | -7,243 | 0.00% | 427,437 |
| 2013-12-12 | 2013-12-10 | 10.696 | 63,736 | +878 | 0.00% | 681,711 |
| 2013-12-03 | 2013-11-29 | 10.010 | 62,858 | -7,143 | 0.00% | 629,200 |
| 2013-11-20 | 2013-11-18 | 9.814 | 70,001 | -7,143 | 0.00% | 686,981 |
| 2013-11-06 | 2013-11-04 | 9.254 | 77,144 | -14,286 | 0.00% | 713,881 |
| 2013-11-01 | 2013-10-30 | 8.960 | 91,430 | +7,143 | 0.00% | 819,202 |
| 2013-10-16 | 2013-10-11 | 7.686 | 84,287 | -2,857 | 0.00% | 647,821 |
| 2013-10-04 | 2013-10-02 | 7.588 | 87,144 | -2,143 | 0.00% | 661,240 |
| 2013-10-03 | 2013-09-30 | 7.658 | 89,287 | +2,857 | 0.00% | 683,751 |
| 2013-09-12 | 2013-09-10 | 8.876 | 86,430 | +2,143 | 0.00% | 767,142 |
| 2013-09-06 | 2013-09-04 | 8.974 | 84,287 | -39,286 | 0.00% | 756,381 |
| 2013-09-05 | 2013-09-03 | 8.372 | 123,573 | -27,143 | 0.00% | 1,034,539 |
| 2013-09-04 | 2013-09-02 | 7.392 | 150,716 | -6,429 | 0.00% | 1,114,078 |
| 2013-09-03 | 2013-08-30 | 7.378 | 157,145 | -714 | 0.00% | 1,159,400 |
| 2013-08-30 | 2013-08-28 | 7.168 | 157,859 | +7,143 | 0.00% | 1,131,518 |
| 2013-08-26 | 2013-08-22 | 7.560 | 150,716 | -14,286 | 0.00% | 1,139,398 |
| 2013-08-15 | 2013-08-12 | 7.392 | 165,002 | -14,286 | 0.00% | 1,219,679 |
| 2013-08-13 | 2013-08-09 | 7.056 | 179,288 | +5,714 | 0.01% | 1,265,039 |
| 2013-08-09 | 2013-08-07 | 6.874 | 173,574 | +14,286 | 0.01% | 1,193,132 |
| 2013-08-08 | 2013-08-06 | 7.182 | 159,288 | +7,143 | 0.00% | 1,143,991 |
| 2013-08-05 | 2013-08-01 | 7.686 | 152,145 | -42,858 | 0.00% | 1,169,371 |
| 2013-08-01 | 2013-07-30 | 6.986 | 195,003 | +7,143 | 0.01% | 1,362,273 |
| 2013-07-08 | 2013-07-04 | 6.244 | 187,860 | -10,714 | 0.01% | 1,172,982 |
| 2013-07-05 | 2013-07-03 | 6.286 | 198,574 | +21,429 | 0.01% | 1,248,220 |
| 2013-06-18 | 2013-06-14 | 7.000 | 177,145 | -7,143 | 0.01% | 1,239,999 |
| 2013-06-17 | 2013-06-13 | 6.720 | 184,288 | +7,143 | 0.01% | 1,238,399 |
| 2013-06-14 | 2013-06-11 | 6.888 | 177,145 | +7,143 | 0.01% | 1,220,159 |
| 2013-06-10 | 2013-06-06 | 7.070 | 170,002 | +10,714 | 0.01% | 1,201,898 |
| 2013-06-06 | 2013-06-04 | 7.392 | 159,288 | +14,286 | 0.00% | 1,177,441 |
| 2013-06-05 | 2013-06-03 | 7.994 | 145,002 | +28,572 | 0.00% | 1,159,131 |
| 2013-06-04 | 2013-05-31 | 8.358 | 116,430 | +7,143 | 0.00% | 973,109 |
| 2013-05-29 | 2013-05-27 | 8.428 | 109,287 | +6,428 | 0.00% | 921,059 |
| 2013-05-28 | 2013-05-24 | 8.554 | 102,859 | +7,143 | 0.00% | 879,844 |
| 2013-05-27 | 2013-05-23 | 8.582 | 95,716 | +14,286 | 0.00% | 821,424 |
| 2013-05-21 | 2013-05-16 | 8.736 | 81,430 | -14,286 | 0.00% | 711,363 |
| 2013-05-16 | 2013-05-14 | 8.589 | 95,716 | +14,286 | 0.00% | 822,067 |
| 2013-05-15 | 2013-05-13 | 8.814 | 81,430 | +14,558 | 0.00% | 717,684 |
| 2013-04-05 | 2013-04-02 | 10.247 | 66,872 | -1,423 | 0.00% | 685,257 |
| 2013-03-25 | 2013-03-21 | 10.416 | 68,295 | -3,557 | 0.00% | 711,359 |
| 2013-03-15 | 2013-03-13 | 10.050 | 71,852 | +3,557 | 0.00% | 722,148 |
| 2013-03-07 | 2013-03-05 | 10.739 | 68,295 | -10,671 | 0.00% | 733,439 |
| 2013-02-27 | 2013-02-25 | 9.221 | 78,966 | -21,342 | 0.00% | 728,158 |
| 2013-02-19 | 2013-02-15 | 9.755 | 100,308 | -2,846 | 0.00% | 978,535 |
| 2013-01-28 | 2013-01-24 | 9.615 | 103,154 | +2,846 | 0.00% | 991,799 |
| 2013-01-25 | 2013-01-23 | 9.882 | 100,308 | -7,115 | 0.00% | 991,225 |
| 2013-01-22 | 2013-01-18 | 9.348 | 107,423 | +5,692 | 0.00% | 1,004,154 |
| 2012-12-12 | 2012-12-10 | 9.211 | 101,731 | +972 | 0.00% | 937,026 |
| 2012-12-11 | 2012-12-07 | 8.884 | 100,759 | -14,092 | 0.00% | 895,183 |
| 2012-11-23 | 2012-11-21 | 8.161 | 114,851 | +7,046 | 0.00% | 937,252 |
| 2012-11-16 | 2012-11-14 | 8.104 | 107,805 | +7,046 | 0.00% | 873,633 |
| 2012-11-14 | 2012-11-12 | 7.990 | 100,759 | +21,139 | 0.00% | 805,093 |
| 2012-11-09 | 2012-11-07 | 8.175 | 79,620 | -3,523 | 0.00% | 650,876 |
| 2012-10-11 | 2012-10-09 | 6.500 | 83,143 | -7,047 | 0.00% | 540,437 |
| 2012-10-03 | 2012-09-27 | 5.492 | 90,190 | -7,046 | 0.00% | 495,363 |
| 2012-09-28 | 2012-09-26 | 5.294 | 97,236 | +14,093 | 0.00% | 514,742 |
| 2012-09-19 | 2012-09-17 | 5.734 | 83,143 | -705 | 0.00% | 476,717 |
| 2012-09-18 | 2012-09-14 | 5.833 | 83,848 | -14,092 | 0.00% | 489,089 |
| 2012-08-07 | 2012-08-03 | 4.911 | 97,940 | +7,046 | 0.00% | 480,939 |
| 2012-07-27 | 2012-07-25 | 4.598 | 90,894 | +7,046 | 0.00% | 417,959 |
| 2012-07-20 | 2012-07-18 | 5.549 | 83,848 | +7,046 | 0.00% | 465,290 |
| 2012-07-04 | 2012-06-29 | 6.117 | 76,802 | -5,637 | 0.00% | 469,790 |
| 2012-06-20 | 2012-06-18 | 6.245 | 82,439 | +5,637 | 0.00% | 514,801 |
| 2012-05-16 | 2012-05-14 | 7.417 | 76,802 | +384 | 0.00% | 569,648 |
| 2012-04-20 | 2012-04-18 | 9.314 | 76,418 | +3,505 | 0.00% | 711,770 |
| 2012-04-13 | 2012-04-11 | 9.214 | 72,913 | -21,032 | 0.00% | 671,844 |
| 2012-04-12 | 2012-04-10 | 9.599 | 93,945 | +21,032 | 0.00% | 901,819 |
| 2012-04-10 | 2012-04-03 | 9.557 | 72,913 | -3,505 | 0.00% | 696,804 |
| 2012-03-22 | 2012-03-20 | 8.986 | 76,418 | -2,103 | 0.00% | 686,700 |
| 2012-03-15 | 2012-03-13 | 10.327 | 78,521 | -1,402 | 0.00% | 810,877 |
| 2012-03-13 | 2012-03-09 | 10.341 | 79,923 | +2,103 | 0.00% | 826,496 |
| 2012-03-08 | 2012-03-06 | 10.227 | 77,820 | +1,402 | 0.00% | 795,868 |
| 2012-03-06 | 2012-03-02 | 10.954 | 76,418 | -1,402 | 0.00% | 837,120 |
| 2012-03-01 | 2012-02-28 | 9.742 | 77,820 | -9,114 | 0.00% | 758,128 |
| 2012-02-20 | 2012-02-16 | 8.958 | 86,934 | +7,011 | 0.00% | 778,718 |
| 2012-02-17 | 2012-02-15 | 9.157 | 79,923 | -14,022 | 0.00% | 731,876 |
| 2012-01-30 | 2012-01-26 | 8.002 | 93,945 | -3,506 | 0.00% | 751,739 |
| 2011-12-20 | 2011-12-16 | 7.203 | 97,451 | +3,506 | 0.00% | 701,954 |
| 2011-12-14 | 2011-12-12 | 7.802 | 93,945 | +3,505 | 0.00% | 732,979 |
| 2011-12-13 | 2011-12-09 | 8.045 | 90,440 | -7,011 | 0.00% | 727,563 |
| 2011-12-05 | 2011-12-01 | 8.102 | 97,451 | -17,527 | 0.00% | 789,524 |
| 2011-11-29 | 2011-11-25 | 6.932 | 114,978 | -10,516 | 0.00% | 797,043 |
| 2011-11-24 | 2011-11-22 | 7.579 | 125,494 | -18,172 | 0.00% | 951,160 |
| 2011-11-14 | 2011-11-10 | 7.725 | 143,666 | +6,874 | 0.00% | 1,109,791 |
| 2011-08-17 | 2011-08-15 | 8.059 | 136,792 | -5,499 | 0.00% | 1,102,461 |
| 2011-08-16 | 2011-08-12 | 7.739 | 142,291 | -3,437 | 0.00% | 1,101,240 |
| 2011-08-11 | 2011-08-09 | 7.812 | 145,728 | -1,375 | 0.00% | 1,138,440 |
| 2011-08-09 | 2011-08-05 | 8.699 | 147,103 | +5,499 | 0.00% | 1,279,722 |
| 2011-07-07 | 2011-07-05 | 10.634 | 141,604 | +1,375 | 0.00% | 1,505,864 |
| 2011-06-22 | 2011-06-20 | 8.758 | 140,229 | -3,437 | 0.00% | 1,228,081 |
| 2011-06-20 | 2011-06-16 | 9.078 | 143,666 | -6,874 | 0.00% | 1,304,162 |
| 2011-06-16 | 2011-06-14 | 8.219 | 150,540 | -3,437 | 0.00% | 1,237,352 |
| 2011-06-15 | 2011-06-13 | 9.951 | 153,977 | +3,437 | 0.00% | 1,532,162 |
| 2011-06-10 | 2011-06-08 | 10.198 | 150,540 | +1,375 | 0.00% | 1,535,192 |
| 2011-06-03 | 2011-06-01 | 10.882 | 149,165 | +1,375 | 0.00% | 1,623,160 |
| 2011-05-31 | 2011-05-27 | 10.445 | 147,790 | +20,622 | 0.00% | 1,543,698 |
| 2011-05-30 | 2011-05-26 | 10.722 | 127,168 | -4,812 | 0.00% | 1,363,447 |
| 2011-05-27 | 2011-05-25 | 10.227 | 131,980 | +6,874 | 0.00% | 1,349,759 |
| 2011-05-26 | 2011-05-24 | 10.620 | 125,106 | +3,437 | 0.00% | 1,328,599 |
| 2011-05-20 | 2011-05-18 | 11.376 | 121,669 | +3,437 | 0.00% | 1,384,138 |
| 2011-05-19 | 2011-05-17 | 11.755 | 118,232 | +5,499 | 0.00% | 1,389,758 |
| 2011-05-16 | 2011-05-12 | 12.151 | 112,733 | -9,980 | 0.00% | 1,369,801 |
| 2011-05-13 | 2011-05-11 | 11.888 | 122,713 | +3,427 | 0.00% | 1,458,846 |
| 2011-05-12 | 2011-05-09 | 12.005 | 119,286 | -6,855 | 0.00% | 1,432,025 |
| 2011-05-11 | 2011-05-06 | 11.742 | 126,141 | +8,227 | 0.00% | 1,481,199 |
| 2011-05-09 | 2011-05-05 | 11.713 | 117,914 | +6,855 | 0.00% | 1,381,155 |
| 2011-05-06 | 2011-05-04 | 12.151 | 111,059 | +10,283 | 0.00% | 1,349,460 |
| 2011-05-05 | 2011-05-03 | 12.501 | 100,776 | +6,856 | 0.00% | 1,259,793 |
| 2011-05-04 | 2011-04-29 | 12.939 | 93,920 | +3,428 | 0.00% | 1,215,187 |
| 2011-05-03 | 2011-04-28 | 13.041 | 90,492 | +6,855 | 0.00% | 1,180,074 |
| 2011-04-28 | 2011-04-26 | 13.551 | 83,637 | -3,428 | 0.00% | 1,133,380 |
| 2011-03-18 | 2011-03-16 | 12.705 | 87,065 | +1,371 | 0.00% | 1,106,173 |
| 2011-03-17 | 2011-03-15 | 13.187 | 85,694 | -4,798 | 0.00% | 1,130,005 |
| 2011-03-07 | 2011-03-03 | 13.624 | 90,492 | -2,057 | 0.00% | 1,232,873 |
| 2011-03-04 | 2011-03-02 | 13.434 | 92,549 | +2,057 | 0.00% | 1,243,348 |
| 2011-03-02 | 2011-02-28 | 12.618 | 90,492 | +5,484 | 0.00% | 1,141,794 |
| 2011-02-28 | 2011-02-24 | 12.545 | 85,008 | -6,170 | 0.00% | 1,066,399 |
| 2011-02-18 | 2011-02-16 | 14.791 | 91,178 | +1,371 | 0.00% | 1,348,619 |
| 2011-02-09 | 2011-02-07 | 16.279 | 89,807 | -2,057 | 0.00% | 1,461,961 |
| 2011-02-08 | 2011-02-02 | 16.279 | 91,864 | -6,855 | 0.00% | 1,495,447 |
| 2011-01-26 | 2011-01-24 | 16.308 | 98,719 | +1,371 | 0.00% | 1,609,919 |
| 2011-01-25 | 2011-01-21 | 16.804 | 97,348 | +6,856 | 0.00% | 1,635,840 |
| 2011-01-20 | 2011-01-18 | 17.679 | 90,492 | -1,372 | 0.00% | 1,599,831 |
| 2011-01-19 | 2011-01-17 | 17.446 | 91,864 | -6,170 | 0.00% | 1,602,647 |
| 2011-01-18 | 2011-01-14 | 17.942 | 98,034 | +8,913 | 0.00% | 1,758,908 |
| 2011-01-17 | 2011-01-13 | 17.242 | 89,121 | +8,226 | 0.00% | 1,536,593 |
| 2010-12-21 | 2010-12-17 | 16.279 | 80,895 | -1,371 | 0.00% | 1,316,883 |
| 2010-12-20 | 2010-12-16 | 16.717 | 82,266 | -2,742 | 0.00% | 1,375,202 |
| 2010-12-17 | 2010-12-15 | 17.067 | 85,008 | +3,428 | 0.00% | 1,450,798 |
| 2010-12-14 | 2010-12-10 | 17.271 | 81,580 | +1,371 | 0.00% | 1,408,954 |
| 2010-12-10 | 2010-12-08 | 17.708 | 80,209 | +2,742 | 0.00% | 1,420,376 |
| 2010-12-08 | 2010-12-06 | 18.292 | 77,467 | -4,113 | 0.00% | 1,417,019 |
| 2010-12-07 | 2010-12-03 | 18.496 | 81,580 | -1,371 | 0.00% | 1,508,913 |
| 2010-12-01 | 2010-11-29 | 17.358 | 82,951 | +4,113 | 0.00% | 1,439,892 |
| 2010-11-23 | 2010-11-19 | 17.154 | 78,838 | +685 | 0.00% | 1,352,397 |
| 2010-11-22 | 2010-11-18 | 17.504 | 78,153 | +1,371 | 0.00% | 1,368,007 |
| 2010-11-17 | 2010-11-15 | 17.937 | 76,782 | +6,856 | 0.00% | 1,377,240 |
| 2010-11-16 | 2010-11-12 | 18.025 | 69,926 | +664 | 0.00% | 1,260,443 |
| 2010-11-12 | 2010-11-10 | 18.556 | 69,262 | +1,358 | 0.00% | 1,285,193 |
| 2010-11-05 | 2010-11-03 | 19.380 | 67,904 | -6,791 | 0.00% | 1,315,995 |
| 2010-11-02 | 2010-10-29 | 18.408 | 74,695 | +6,791 | 0.00% | 1,375,006 |
| 2010-10-22 | 2010-10-20 | 19.527 | 67,904 | -3,395 | 0.00% | 1,325,995 |
| 2010-10-04 | 2010-09-29 | 19.086 | 71,299 | +1,358 | 0.00% | 1,360,791 |
| 2010-09-30 | 2010-09-28 | 19.262 | 69,941 | -10,186 | 0.00% | 1,347,232 |
| 2010-09-29 | 2010-09-27 | 19.999 | 80,127 | -8,149 | 0.00% | 1,602,439 |
| 2010-09-27 | 2010-09-22 | 19.086 | 88,276 | -1,358 | 0.00% | 1,684,809 |
| 2010-09-24 | 2010-09-21 | 18.556 | 89,634 | +679 | 0.00% | 1,663,207 |
| 2010-09-21 | 2010-09-17 | 18.467 | 88,955 | -6,790 | 0.00% | 1,642,748 |
| 2010-09-17 | 2010-09-15 | 17.790 | 95,745 | +2,716 | 0.00% | 1,703,280 |
| 2010-09-07 | 2010-09-03 | 16.052 | 93,029 | -6,790 | 0.00% | 1,493,303 |
| 2010-09-06 | 2010-09-02 | 15.846 | 99,819 | +6,790 | 0.00% | 1,581,716 |
| 2010-09-03 | 2010-09-01 | 15.787 | 93,029 | +679 | 0.00% | 1,468,642 |
| 2010-09-01 | 2010-08-30 | 15.964 | 92,350 | +2,037 | 0.00% | 1,474,243 |
| 2010-08-30 | 2010-08-26 | 15.964 | 90,313 | -679 | 0.00% | 1,441,725 |
| 2010-08-27 | 2010-08-25 | 16.317 | 90,992 | +6,791 | 0.00% | 1,484,725 |
| 2010-08-11 | 2010-08-09 | 16.965 | 84,201 | +6,790 | 0.00% | 1,428,475 |
| 2010-08-05 | 2010-08-03 | 17.584 | 77,411 | -2,037 | 0.00% | 1,361,162 |
| 2010-08-02 | 2010-07-29 | 16.936 | 79,448 | +1,358 | 0.00% | 1,345,500 |
| 2010-07-30 | 2010-07-28 | 17.201 | 78,090 | +1,358 | 0.00% | 1,343,202 |
| 2010-07-27 | 2010-07-23 | 17.554 | 76,732 | -4,074 | 0.00% | 1,346,963 |
| 2010-07-26 | 2010-07-22 | 17.466 | 80,806 | -15,618 | 0.00% | 1,411,339 |
| 2010-07-23 | 2010-07-21 | 17.142 | 96,424 | -3,395 | 0.00% | 1,652,879 |
| 2010-07-22 | 2010-07-20 | 16.523 | 99,819 | -1,358 | 0.00% | 1,649,336 |
| 2010-07-19 | 2010-07-15 | 15.787 | 101,177 | +1,358 | 0.00% | 1,597,274 |
| 2010-07-15 | 2010-07-13 | 15.905 | 99,819 | +6,790 | 0.00% | 1,587,596 |
| 2010-07-08 | 2010-07-06 | 15.404 | 93,029 | -1,358 | 0.00% | 1,433,022 |
| 2010-07-07 | 2010-07-05 | 14.903 | 94,387 | +4,753 | 0.00% | 1,406,681 |
| 2010-07-05 | 2010-06-30 | 15.757 | 89,634 | +4,754 | 0.00% | 1,412,406 |
| 2010-06-25 | 2010-06-23 | 17.672 | 84,880 | +2,716 | 0.00% | 1,499,994 |
| 2010-06-24 | 2010-06-22 | 18.320 | 82,164 | -1,358 | 0.00% | 1,505,237 |
| 2010-06-23 | 2010-06-21 | 17.937 | 83,522 | -1,358 | 0.00% | 1,498,136 |
| 2010-06-22 | 2010-06-18 | 16.494 | 84,880 | +4,074 | 0.00% | 1,399,995 |
| 2010-06-18 | 2010-06-15 | 15.551 | 80,806 | -1,358 | 0.00% | 1,256,639 |
| 2010-06-15 | 2010-06-11 | 15.787 | 82,164 | -1,358 | 0.00% | 1,297,117 |
| 2010-06-10 | 2010-06-08 | 15.463 | 83,522 | +1,358 | 0.00% | 1,291,496 |
| 2010-06-09 | 2010-06-07 | 15.875 | 82,164 | +1,358 | 0.00% | 1,304,377 |
| 2010-06-03 | 2010-06-01 | 16.199 | 80,806 | +1,358 | 0.00% | 1,308,999 |
| 2010-06-02 | 2010-05-31 | 17.053 | 79,448 | -1,358 | 0.00% | 1,354,860 |
| 2010-06-01 | 2010-05-28 | 17.260 | 80,806 | -7,470 | 0.00% | 1,394,679 |
| 2010-05-27 | 2010-05-25 | 14.756 | 88,276 | +1,359 | 0.00% | 1,302,607 |
| 2010-05-19 | 2010-05-17 | 17.584 | 86,917 | +1,358 | 0.00% | 1,528,312 |
| 2010-05-18 | 2010-05-14 | 18.379 | 85,559 | -1,358 | 0.00% | 1,572,473 |
| 2010-05-14 | 2010-05-12 | 17.849 | 86,917 | +1,358 | 0.00% | 1,551,352 |
| 2010-05-13 | 2010-05-11 | 18.143 | 85,559 | -1,358 | 0.00% | 1,552,313 |
| 2010-05-12 | 2010-05-10 | 17.966 | 86,917 | +1,358 | 0.00% | 1,561,592 |
| 2010-04-30 | 2010-04-28 | 19.498 | 85,559 | +1,358 | 0.00% | 1,668,233 |
| 2010-04-29 | 2010-04-27 | 20.028 | 84,201 | -2,037 | 0.00% | 1,686,394 |
| 2010-04-28 | 2010-04-26 | 20.411 | 86,238 | -6,791 | 0.00% | 1,760,211 |
| 2010-04-22 | 2010-04-20 | 19.178 | 93,029 | +160 | 0.00% | 1,784,071 |
| 2010-04-21 | 2010-04-19 | 18.853 | 92,869 | +1,356 | 0.00% | 1,750,863 |
| 2010-04-19 | 2010-04-15 | 20.151 | 91,513 | +2,034 | 0.00% | 1,844,098 |
| 2010-04-14 | 2010-04-12 | 20.918 | 89,479 | -4,068 | 0.00% | 1,871,750 |
| 2010-04-08 | 2010-04-01 | 20.210 | 93,547 | -1,355 | 0.00% | 1,890,605 |
| 2010-04-01 | 2010-03-30 | 19.355 | 94,902 | +3,389 | 0.00% | 1,836,791 |
| 2010-03-08 | 2010-03-04 | 16.640 | 91,513 | -4,067 | 0.00% | 1,522,798 |
| 2010-02-24 | 2010-02-22 | 15.431 | 95,580 | -1,356 | 0.00% | 1,474,854 |
| 2010-02-22 | 2010-02-18 | 15.519 | 96,936 | -2,712 | 0.00% | 1,504,358 |
| 2010-02-18 | 2010-02-12 | 16.404 | 99,648 | +5,423 | 0.00% | 1,634,646 |
| 2010-02-02 | 2010-01-29 | 16.227 | 94,225 | +12,202 | 0.00% | 1,529,006 |
| 2010-02-01 | 2010-01-28 | 16.375 | 82,023 | +8,135 | 0.00% | 1,343,102 |
| 2010-01-29 | 2010-01-27 | 16.552 | 73,888 | +3,389 | 0.00% | 1,222,974 |
| 2010-01-28 | 2010-01-26 | 16.463 | 70,499 | +2,034 | 0.00% | 1,160,640 |
| 2010-01-26 | 2010-01-22 | 18.086 | 68,465 | +6,778 | 0.00% | 1,238,253 |
| 2010-01-12 | 2010-01-08 | 19.325 | 61,687 | -16,269 | 0.00% | 1,192,107 |
| 2010-01-08 | 2010-01-06 | 20.122 | 77,956 | +1,356 | 0.00% | 1,568,608 |
| 2010-01-07 | 2010-01-05 | 20.299 | 76,600 | -1,356 | 0.00% | 1,554,883 |
| 2009-12-29 | 2009-12-24 | 18.263 | 77,956 | +1,356 | 0.00% | 1,423,707 |
| 2009-12-23 | 2009-12-21 | 18.292 | 76,600 | -1,356 | 0.00% | 1,401,202 |
| 2009-12-22 | 2009-12-18 | 17.260 | 77,956 | +678 | 0.00% | 1,345,507 |
| 2009-12-18 | 2009-12-16 | 19.089 | 77,278 | -678 | 0.00% | 1,475,165 |
| 2009-12-14 | 2009-12-10 | 18.912 | 77,956 | -13,557 | 0.00% | 1,474,307 |
| 2009-12-11 | 2009-12-09 | 19.001 | 91,513 | -2,712 | 0.00% | 1,738,798 |
| 2009-12-10 | 2009-12-08 | 19.473 | 94,225 | +3,390 | 0.00% | 1,834,808 |
| 2009-12-09 | 2009-12-07 | 19.561 | 90,835 | -1,356 | 0.00% | 1,776,835 |
| 2009-12-08 | 2009-12-04 | 19.974 | 92,191 | +16,947 | 0.00% | 1,841,440 |
| 2009-12-07 | 2009-12-03 | 20.505 | 75,244 | -1,356 | 0.00% | 1,542,898 |
| 2009-12-04 | 2009-12-02 | 21.007 | 76,600 | -3,389 | 0.00% | 1,609,123 |
| 2009-12-03 | 2009-12-01 | 20.712 | 79,989 | -2,712 | 0.00% | 1,656,715 |
| 2009-12-02 | 2009-11-30 | 20.859 | 82,701 | -2,711 | 0.00% | 1,725,085 |
| 2009-12-01 | 2009-11-27 | 19.296 | 85,412 | +1,356 | 0.00% | 1,648,075 |
| 2009-11-30 | 2009-11-26 | 20.623 | 84,056 | +1,355 | 0.00% | 1,733,510 |
| 2009-11-26 | 2009-11-24 | 20.386 | 82,701 | +235 | 0.00% | 1,685,946 |
| 2009-11-19 | 2009-11-17 | 19.498 | 82,466 | +1,352 | 0.00% | 1,607,956 |
| 2009-11-18 | 2009-11-16 | 20.179 | 81,114 | +3,379 | 0.00% | 1,636,794 |
| 2009-11-17 | 2009-11-13 | 19.735 | 77,735 | +1,352 | 0.00% | 1,534,109 |
| 2009-11-11 | 2009-11-09 | 18.729 | 76,383 | +3,380 | 0.00% | 1,430,587 |
| 2009-11-06 | 2009-11-04 | 17.191 | 73,003 | -13,519 | 0.00% | 1,254,962 |
| 2009-11-05 | 2009-11-03 | 17.013 | 86,522 | -13,519 | 0.00% | 1,472,001 |
| 2009-10-28 | 2009-10-23 | 18.078 | 100,041 | -4,056 | 0.00% | 1,808,560 |
| 2009-10-27 | 2009-10-22 | 17.605 | 104,097 | +23,659 | 0.00% | 1,832,605 |
| 2009-10-23 | 2009-10-21 | 17.871 | 80,438 | -50,021 | 0.00% | 1,437,513 |
| 2009-10-20 | 2009-10-16 | 16.007 | 130,459 | -5,407 | 0.00% | 2,088,262 |
| 2009-10-16 | 2009-10-14 | 15.770 | 135,866 | +4,055 | 0.00% | 2,142,652 |
| 2009-10-13 | 2009-10-09 | 15.386 | 131,811 | +4,056 | 0.00% | 2,028,004 |
| 2009-10-12 | 2009-10-08 | 15.297 | 127,755 | -1,352 | 0.00% | 1,954,259 |
| 2009-10-09 | 2009-10-07 | 14.616 | 129,107 | -2,704 | 0.00% | 1,887,081 |
| 2009-10-02 | 2009-09-29 | 14.498 | 131,811 | +6,760 | 0.00% | 1,911,003 |
| 2009-09-29 | 2009-09-25 | 14.616 | 125,051 | +4,055 | 0.00% | 1,827,797 |
| 2009-09-28 | 2009-09-24 | 14.513 | 120,996 | +6,760 | 0.00% | 1,755,997 |
| 2009-09-25 | 2009-09-23 | 15.031 | 114,236 | -6,760 | 0.00% | 1,717,040 |
| 2009-09-24 | 2009-09-22 | 14.853 | 120,996 | +6,760 | 0.00% | 1,797,167 |
| 2009-09-23 | 2009-09-21 | 14.572 | 114,236 | -2,704 | 0.00% | 1,664,650 |
| 2009-09-22 | 2009-09-18 | 15.267 | 116,940 | -1,352 | 0.00% | 1,785,363 |
| 2009-09-21 | 2009-09-17 | 15.593 | 118,292 | -8,111 | 0.00% | 1,844,504 |
| 2009-09-18 | 2009-09-16 | 15.504 | 126,403 | -2,704 | 0.00% | 1,959,758 |
| 2009-09-17 | 2009-09-15 | 15.386 | 129,107 | -6,759 | 0.00% | 1,986,401 |
| 2009-09-16 | 2009-09-14 | 15.563 | 135,866 | +2,703 | 0.00% | 2,114,513 |
| 2009-09-15 | 2009-09-11 | 15.948 | 133,163 | +33,798 | 0.00% | 2,123,665 |
| 2009-09-14 | 2009-09-10 | 15.238 | 99,365 | +1,352 | 0.00% | 1,514,099 |
| 2009-09-10 | 2009-09-08 | 14.025 | 98,013 | -676 | 0.00% | 1,374,598 |
| 2009-09-08 | 2009-09-04 | 14.039 | 98,689 | -2,028 | 0.00% | 1,385,539 |
| 2009-09-07 | 2009-09-03 | 13.892 | 100,717 | -6,759 | 0.00% | 1,399,111 |
| 2009-09-04 | 2009-09-02 | 13.670 | 107,476 | +6,759 | 0.00% | 1,469,154 |
| 2009-09-02 | 2009-08-31 | 12.678 | 100,717 | -6,759 | 0.00% | 1,276,931 |
| 2009-09-01 | 2009-08-28 | 12.871 | 107,476 | -6,760 | 0.00% | 1,383,294 |
| 2009-08-28 | 2009-08-26 | 13.877 | 114,236 | +12,167 | 0.00% | 1,585,220 |
| 2009-08-27 | 2009-08-25 | 14.025 | 102,069 | -4,056 | 0.00% | 1,431,482 |
| 2009-08-26 | 2009-08-24 | 13.832 | 106,125 | -3,379 | 0.00% | 1,467,956 |
| 2009-08-25 | 2009-08-21 | 13.063 | 109,504 | -9,464 | 0.00% | 1,430,456 |
| 2009-08-20 | 2009-08-18 | 11.924 | 118,968 | +1,352 | 0.00% | 1,418,564 |
| 2009-08-17 | 2009-08-13 | 13.167 | 117,616 | -20,278 | 0.00% | 1,548,603 |
| 2009-08-14 | 2009-08-12 | 12.427 | 137,894 | -16,899 | 0.00% | 1,713,596 |
| 2009-08-13 | 2009-08-11 | 12.738 | 154,793 | -6,760 | 0.01% | 1,971,688 |
| 2009-08-12 | 2009-08-10 | 12.945 | 161,553 | +13,519 | 0.01% | 2,091,254 |
| 2009-08-11 | 2009-08-07 | 12.442 | 148,034 | -16,898 | 0.01% | 1,841,795 |
| 2009-08-10 | 2009-08-06 | 13.167 | 164,932 | -7,436 | 0.01% | 2,171,594 |
| 2009-08-07 | 2009-08-05 | 14.113 | 172,368 | -2,028 | 0.01% | 2,432,701 |
| 2009-08-06 | 2009-08-04 | 13.507 | 174,396 | -8,111 | 0.01% | 2,355,543 |
| 2009-08-05 | 2009-08-03 | 12.471 | 182,507 | +6,759 | 0.01% | 2,276,097 |
| 2009-08-04 | 2009-07-31 | 11.820 | 175,748 | +6,760 | 0.01% | 2,077,404 |
| 2009-08-03 | 2009-07-30 | 11.643 | 168,988 | +11,491 | 0.01% | 1,967,498 |
| 2009-07-31 | 2009-07-29 | 12.190 | 157,497 | -2,028 | 0.01% | 1,919,920 |
| 2009-07-30 | 2009-07-28 | 12.205 | 159,525 | +4,056 | 0.01% | 1,947,002 |
| 2009-07-29 | 2009-07-27 | 11.347 | 155,469 | +1,352 | 0.01% | 1,764,099 |
| 2009-07-28 | 2009-07-24 | 10.563 | 154,117 | -4,056 | 0.01% | 1,627,918 |
| 2009-07-27 | 2009-07-23 | 10.637 | 158,173 | +6,084 | 0.01% | 1,682,461 |
| 2009-07-24 | 2009-07-22 | 10.400 | 152,089 | +3,379 | 0.01% | 1,581,746 |
| 2009-07-23 | 2009-07-21 | 10.267 | 148,710 | +6,084 | 0.01% | 1,526,804 |
| 2009-07-22 | 2009-07-20 | 9.217 | 142,626 | +10,139 | 0.00% | 1,314,530 |
| 2009-07-21 | 2009-07-17 | 8.980 | 132,487 | +3,380 | 0.00% | 1,189,723 |
| 2009-07-14 | 2009-07-10 | 8.151 | 129,107 | -3,380 | 0.00% | 1,052,410 |
| 2009-06-22 | 2009-06-18 | 7.323 | 132,487 | +6,760 | 0.00% | 970,202 |
| 2009-06-12 | 2009-06-10 | 8.388 | 125,727 | -6,760 | 0.00% | 1,054,618 |
| 2009-06-11 | 2009-06-09 | 8.373 | 132,487 | +16,899 | 0.00% | 1,109,362 |
| 2009-06-10 | 2009-06-08 | 9.113 | 115,588 | +10,139 | 0.00% | 1,053,361 |
| 2009-06-09 | 2009-06-05 | 9.246 | 105,449 | +6,760 | 0.00% | 975,004 |
| 2009-06-08 | 2009-06-04 | 9.024 | 98,689 | -3,380 | 0.00% | 890,599 |
| 2009-06-05 | 2009-06-03 | 9.261 | 102,069 | -6,759 | 0.00% | 945,261 |
| 2009-06-04 | 2009-06-02 | 9.054 | 108,828 | +6,759 | 0.00% | 985,317 |
| 2009-06-03 | 2009-06-01 | 8.936 | 102,069 | -3,380 | 0.00% | 912,041 |
| 2009-05-27 | 2009-05-25 | 8.418 | 105,449 | -8,111 | 0.00% | 887,643 |
| 2009-05-22 | 2009-05-20 | 8.373 | 113,560 | -12,167 | 0.00% | 950,880 |
| 2009-05-20 | 2009-05-18 | 7.841 | 125,727 | +13,519 | 0.00% | 985,798 |
| 2009-05-19 | 2009-05-15 | 7.959 | 112,208 | -16,223 | 0.00% | 893,079 |
| 2009-05-18 | 2009-05-14 | 7.678 | 128,431 | +22,982 | 0.00% | 986,100 |
| 2009-05-13 | 2009-05-11 | 7.397 | 105,449 | +6,760 | 0.00% | 780,003 |
| 2009-05-08 | 2009-05-06 | 6.391 | 98,689 | -676 | 0.00% | 630,719 |
| 2009-05-07 | 2009-05-05 | 6.199 | 99,365 | +676 | 0.00% | 615,930 |
| 2009-05-06 | 2009-05-04 | 6.006 | 98,689 | -20,279 | 0.00% | 592,759 |
| 2009-04-29 | 2009-04-27 | 5.178 | 118,968 | +6,760 | 0.00% | 616,002 |
| 2009-04-23 | 2009-04-21 | 5.459 | 112,208 | +6,759 | 0.00% | 612,539 |
| 2009-04-20 | 2009-04-16 | 5.858 | 105,449 | -6,083 | 0.00% | 617,762 |
| 2009-04-06 | 2009-04-02 | 4.838 | 111,532 | -6,760 | 0.00% | 539,549 |
| 2009-03-27 | 2009-03-25 | 4.512 | 118,292 | -6,759 | 0.00% | 533,751 |
| 2009-03-17 | 2009-03-13 | 3.536 | 125,051 | -4,056 | 0.00% | 442,149 |
| 2009-03-16 | 2009-03-12 | 3.417 | 129,107 | -6,759 | 0.00% | 441,210 |
| 2009-03-03 | 2009-02-27 | 3.151 | 135,866 | -3,380 | 0.00% | 428,128 |
| 2009-02-20 | 2009-02-18 | 3.861 | 139,246 | -20,279 | 0.00% | 537,659 |
| 2009-02-19 | 2009-02-17 | 3.758 | 159,525 | +20,279 | 0.01% | 599,441 |
| 2009-02-18 | 2009-02-16 | 4.083 | 139,246 | -33,798 | 0.00% | 568,559 |
| 2009-02-16 | 2009-02-12 | 3.669 | 173,044 | -20,278 | 0.01% | 634,880 |
| 2009-02-13 | 2009-02-11 | 3.669 | 193,322 | +4,055 | 0.01% | 709,278 |
| 2009-02-11 | 2009-02-09 | 3.920 | 189,267 | +54,076 | 0.01% | 742,001 |
| 2009-02-10 | 2009-02-06 | 3.832 | 135,191 | -27,038 | 0.00% | 518,002 |
| 2009-02-05 | 2009-02-03 | 3.388 | 162,229 | +20,279 | 0.01% | 549,601 |
| 2009-02-04 | 2009-02-02 | 3.417 | 141,950 | -40,557 | 0.00% | 485,100 |
| 2009-02-03 | 2009-01-30 | 3.255 | 182,507 | +27,038 | 0.01% | 593,999 |
| 2009-01-29 | 2009-01-22 | 3.033 | 155,469 | -3,380 | 0.01% | 471,500 |
| 2009-01-22 | 2009-01-20 | 3.003 | 158,849 | -5,407 | 0.01% | 477,050 |
| 2009-01-15 | 2009-01-13 | 2.441 | 164,256 | +16,898 | 0.01% | 400,949 |
| 2009-01-14 | 2009-01-12 | 2.870 | 147,358 | +6,760 | 0.01% | 422,921 |
| 2009-01-09 | 2009-01-07 | 3.935 | 140,598 | +5,407 | 0.00% | 553,279 |
| 2009-01-08 | 2009-01-06 | 3.965 | 135,191 | -67,595 | 0.00% | 536,002 |
| 2009-01-07 | 2009-01-05 | 3.684 | 202,786 | +47,317 | 0.01% | 747,001 |
| 2009-01-05 | 2008-12-31 | 3.269 | 155,469 | -6,760 | 0.01% | 508,300 |
| 2008-12-30 | 2008-12-24 | 3.388 | 162,229 | -43,261 | 0.01% | 549,601 |
| 2008-12-29 | 2008-12-22 | 3.521 | 205,490 | -13,519 | 0.01% | 723,521 |
| 2008-12-23 | 2008-12-19 | 3.891 | 219,009 | +27,038 | 0.01% | 852,121 |
| 2008-12-22 | 2008-12-18 | 3.876 | 191,971 | +29,742 | 0.01% | 744,082 |
| 2008-12-17 | 2008-12-15 | 3.403 | 162,229 | -6,759 | 0.01% | 552,001 |
| 2008-12-16 | 2008-12-12 | 3.181 | 168,988 | -6,760 | 0.01% | 537,499 |
| 2008-12-15 | 2008-12-11 | 3.432 | 175,748 | -121,671 | 0.01% | 603,201 |
| 2008-12-12 | 2008-12-10 | 3.003 | 297,419 | +148,709 | 0.01% | 893,200 |
| 2008-12-10 | 2008-12-08 | 2.633 | 148,710 | -6,759 | 0.01% | 391,601 |
| 2008-12-09 | 2008-12-05 | 2.441 | 155,469 | -6,760 | 0.01% | 379,500 |
| 2008-12-08 | 2008-12-04 | 2.352 | 162,229 | -60,835 | 0.01% | 381,601 |
| 2008-12-04 | 2008-12-02 | 2.145 | 223,064 | +33,797 | 0.01% | 478,499 |
| 2008-12-03 | 2008-12-01 | 2.323 | 189,267 | -81,114 | 0.01% | 439,601 |
| 2008-12-02 | 2008-11-28 | 2.116 | 270,381 | +121,671 | 0.01% | 572,000 |
| 2008-12-01 | 2008-11-27 | 1.908 | 148,710 | -6,759 | 0.01% | 283,801 |
| 2008-11-28 | 2008-11-26 | 1.834 | 155,469 | +6,759 | 0.01% | 285,200 |
| 2008-11-27 | 2008-11-25 | 1.701 | 148,710 | -33,797 | 0.01% | 253,001 |
| 2008-11-26 | 2008-11-24 | 1.820 | 182,507 | +6,759 | 0.01% | 332,100 |
| 2008-11-24 | 2008-11-20 | 1.953 | 175,748 | +4,732 | 0.01% | 343,201 |
| 2008-11-21 | 2008-11-19 | 2.145 | 171,016 | -4,732 | 0.01% | 366,850 |
| 2008-11-19 | 2008-11-17 | 2.596 | 175,748 | +4,513 | 0.01% | 456,318 |
| 2008-11-18 | 2008-11-14 | 2.779 | 171,235 | +6,586 | 0.01% | 475,800 |
| 2008-11-17 | 2008-11-13 | 2.809 | 164,649 | -6,586 | 0.01% | 462,500 |
| 2008-11-13 | 2008-11-11 | 2.733 | 171,235 | +6,586 | 0.01% | 468,000 |
| 2008-11-12 | 2008-11-10 | 2.414 | 164,649 | -13,172 | 0.01% | 397,500 |
| 2008-11-11 | 2008-11-07 | 2.186 | 177,821 | -6,586 | 0.01% | 388,800 |
| 2008-11-10 | 2008-11-06 | 2.202 | 184,407 | +6,586 | 0.01% | 406,000 |
| 2008-11-07 | 2008-11-05 | 2.429 | 177,821 | +6,586 | 0.01% | 432,000 |
| 2008-11-05 | 2008-11-03 | 2.186 | 171,235 | +3,293 | 0.01% | 374,400 |
| 2008-11-04 | 2008-10-31 | 1.959 | 167,942 | -12,513 | 0.01% | 328,950 |
| 2008-11-03 | 2008-10-30 | 1.594 | 180,455 | -13,172 | 0.01% | 287,700 |
| 2008-10-31 | 2008-10-29 | 1.367 | 193,627 | +13,172 | 0.01% | 264,600 |
| 2008-10-23 | 2008-10-21 | 1.564 | 180,455 | +6,586 | 0.01% | 282,220 |
| 2008-10-22 | 2008-10-20 | 1.670 | 173,869 | +6,586 | 0.01% | 290,399 |
| 2008-10-21 | 2008-10-17 | 1.701 | 167,283 | -52,688 | 0.01% | 284,479 |
| 2008-10-20 | 2008-10-16 | 1.837 | 219,971 | +9,879 | 0.01% | 404,140 |
| 2008-10-16 | 2008-10-14 | 2.171 | 210,092 | -23,051 | 0.01% | 456,170 |
| 2008-10-09 | 2008-10-06 | 4.100 | 233,143 | +6,586 | 0.01% | 955,800 |
| 2008-10-08 | 2008-10-03 | 4.312 | 226,557 | -26,344 | 0.01% | 976,960 |
| 2008-10-06 | 2008-10-02 | 4.403 | 252,901 | +26,344 | 0.01% | 1,113,601 |
| 2008-10-03 | 2008-09-30 | 4.327 | 226,557 | +6,586 | 0.01% | 980,400 |
| 2008-10-02 | 2008-09-29 | 4.479 | 219,971 | +659 | 0.01% | 985,300 |
| 2008-09-30 | 2008-09-26 | 4.586 | 219,312 | -6,586 | 0.01% | 1,005,658 |
| 2008-09-29 | 2008-09-25 | 4.798 | 225,898 | +28,978 | 0.01% | 1,083,878 |
| 2008-09-26 | 2008-09-24 | 5.056 | 196,920 | -1,976 | 0.01% | 995,669 |
| 2008-09-24 | 2008-09-22 | 5.238 | 198,896 | +6,586 | 0.01% | 1,041,900 |
| 2008-09-19 | 2008-09-17 | 5.041 | 192,310 | +8,562 | 0.01% | 969,440 |
| 2008-09-17 | 2008-09-12 | 5.922 | 183,748 | +6,586 | 0.01% | 1,088,098 |
| 2008-09-11 | 2008-09-09 | 6.149 | 177,162 | +1,317 | 0.01% | 1,089,448 |
| 2008-09-10 | 2008-09-08 | 6.301 | 175,845 | -32,930 | 0.01% | 1,108,049 |
| 2008-09-09 | 2008-09-05 | 6.453 | 208,775 | +32,930 | 0.01% | 1,347,251 |
| 2008-09-04 | 2008-09-02 | 7.212 | 175,845 | +7,903 | 0.01% | 1,268,249 |
| 2008-09-02 | 2008-08-29 | 7.319 | 167,942 | -3,293 | 0.01% | 1,229,100 |
| 2008-09-01 | 2008-08-28 | 6.939 | 171,235 | +3,293 | 0.01% | 1,188,200 |
| 2008-08-26 | 2008-08-21 | 6.377 | 167,942 | +22,392 | 0.01% | 1,071,000 |
| 2008-08-25 | 2008-08-20 | 6.347 | 145,550 | -6,586 | 0.01% | 923,782 |
| 2008-08-20 | 2008-08-18 | 6.089 | 152,136 | +6,586 | 0.01% | 926,312 |
| 2008-08-18 | 2008-08-14 | 6.802 | 145,550 | -6,586 | 0.01% | 990,082 |
| 2008-08-15 | 2008-08-13 | 6.377 | 152,136 | +11,196 | 0.01% | 970,202 |
| 2008-08-14 | 2008-08-12 | 6.985 | 140,940 | +6,586 | 0.00% | 984,403 |
| 2008-08-13 | 2008-08-11 | 7.592 | 134,354 | -6,586 | 0.00% | 1,020,003 |
| 2008-08-12 | 2008-08-08 | 7.896 | 140,940 | +7,904 | 0.00% | 1,112,804 |
| 2008-08-05 | 2008-08-01 | 9.201 | 133,036 | -659 | 0.00% | 1,224,117 |
| 2008-08-04 | 2008-07-31 | 9.262 | 133,695 | -5,927 | 0.00% | 1,238,300 |
| 2008-08-01 | 2008-07-30 | 9.429 | 139,622 | +17,123 | 0.00% | 1,316,517 |
| 2008-07-28 | 2008-07-24 | 9.748 | 122,499 | -15,806 | 0.00% | 1,194,122 |
| 2008-07-25 | 2008-07-23 | 9.338 | 138,305 | +10,537 | 0.00% | 1,291,499 |
| 2008-07-23 | 2008-07-21 | 8.883 | 127,768 | -19,757 | 0.00% | 1,134,903 |
| 2008-07-22 | 2008-07-18 | 8.503 | 147,525 | +23,709 | 0.01% | 1,254,396 |
| 2008-07-21 | 2008-07-17 | 9.399 | 123,816 | +659 | 0.00% | 1,163,720 |
| 2008-07-11 | 2008-07-09 | 9.444 | 123,157 | -6,586 | 0.00% | 1,163,136 |
| 2008-07-10 | 2008-07-08 | 9.262 | 129,743 | +6,586 | 0.00% | 1,201,696 |
| 2008-07-09 | 2008-07-07 | 9.687 | 123,157 | -2,635 | 0.00% | 1,193,056 |
| 2008-07-08 | 2008-07-04 | 8.624 | 125,792 | +3,293 | 0.00% | 1,084,882 |
| 2008-07-04 | 2008-07-02 | 9.065 | 122,499 | +4,610 | 0.00% | 1,110,421 |
| 2008-06-30 | 2008-06-26 | 9.277 | 117,889 | -11,854 | 0.00% | 1,093,693 |
| 2008-06-26 | 2008-06-24 | 9.566 | 129,743 | +13,172 | 0.00% | 1,241,096 |
| 2008-06-24 | 2008-06-20 | 10.325 | 116,571 | -6,586 | 0.00% | 1,203,595 |
| 2008-06-23 | 2008-06-19 | 10.067 | 123,157 | +6,586 | 0.00% | 1,239,806 |
| 2008-06-18 | 2008-06-16 | 10.826 | 116,571 | -6,586 | 0.00% | 1,262,005 |
| 2008-06-16 | 2008-06-12 | 10.446 | 123,157 | +6,586 | 0.00% | 1,286,555 |
| 2008-06-12 | 2008-06-10 | 11.570 | 116,571 | -2,635 | 0.00% | 1,348,734 |
| 2008-06-06 | 2008-06-04 | 12.117 | 119,206 | -1,976 | 0.00% | 1,444,382 |
| 2008-06-04 | 2008-06-02 | 12.299 | 121,182 | +1,976 | 0.00% | 1,490,404 |
| 2008-05-30 | 2008-05-28 | 11.388 | 119,206 | +659 | 0.00% | 1,357,502 |
| 2008-05-29 | 2008-05-27 | 12.132 | 118,547 | +1,317 | 0.00% | 1,438,197 |
| 2008-05-28 | 2008-05-26 | 12.147 | 117,230 | +3,293 | 0.00% | 1,423,999 |
| 2008-05-20 | 2008-05-16 | 13.164 | 113,937 | +659 | 0.00% | 1,499,909 |
| 2008-05-19 | 2008-05-15 | 13.013 | 113,278 | +9,878 | 0.00% | 1,474,034 |
| 2008-05-13 | 2008-05-08 | 13.954 | 103,400 | -6,586 | 0.00% | 1,442,836 |
| 2008-05-09 | 2008-05-07 | 13.726 | 109,986 | -4,610 | 0.00% | 1,509,687 |
| 2008-05-08 | 2008-05-06 | 15.093 | 114,596 | +2,635 | 0.00% | 1,729,565 |
| 2008-05-07 | 2008-05-05 | 13.817 | 111,961 | -32,930 | 0.00% | 1,546,996 |
| 2008-05-06 | 2008-05-02 | 13.665 | 144,891 | +35,564 | 0.01% | 1,979,999 |
| 2008-05-05 | 2008-04-30 | 12.739 | 109,327 | -7,903 | 0.00% | 1,392,741 |
| 2008-05-02 | 2008-04-29 | 12.511 | 117,230 | +5,927 | 0.00% | 1,466,719 |
| 2008-04-30 | 2008-04-28 | 12.071 | 111,303 | -16,465 | 0.00% | 1,343,553 |
| 2008-04-29 | 2008-04-25 | 12.451 | 127,768 | -13,172 | 0.00% | 1,590,805 |
| 2008-04-28 | 2008-04-24 | 12.694 | 140,940 | -6,585 | 0.00% | 1,789,046 |
| 2008-04-25 | 2008-04-23 | 11.995 | 147,525 | +9,878 | 0.01% | 1,769,594 |
| 2008-04-23 | 2008-04-21 | 12.193 | 137,647 | +2,635 | 0.00% | 1,678,276 |
| 2008-04-15 | 2008-04-11 | 12.281 | 135,012 | -3,293 | 0.00% | 1,658,129 |
| 2008-04-14 | 2008-04-10 | 12.738 | 138,305 | -12,827 | 0.00% | 1,761,715 |
| 2008-04-11 | 2008-04-09 | 12.616 | 151,132 | +17,085 | 0.01% | 1,906,704 |
| 2008-04-10 | 2008-04-08 | 12.540 | 134,047 | -1,314 | 0.00% | 1,680,957 |
| 2008-04-09 | 2008-04-07 | 11.718 | 135,361 | +34,826 | 0.00% | 1,586,195 |
| 2008-04-08 | 2008-04-03 | 10.759 | 100,535 | -16,428 | 0.00% | 1,081,705 |
| 2008-04-07 | 2008-04-02 | 9.481 | 116,963 | +9,857 | 0.00% | 1,108,942 |
| 2008-04-03 | 2008-04-01 | 8.903 | 107,106 | +3,942 | 0.00% | 953,547 |
| 2008-04-02 | 2008-03-31 | 9.633 | 103,164 | -6,571 | 0.00% | 993,812 |
| 2008-04-01 | 2008-03-28 | 10.303 | 109,735 | +1,314 | 0.00% | 1,130,593 |
| 2008-03-28 | 2008-03-26 | 10.638 | 108,421 | -8,542 | 0.00% | 1,153,355 |
| 2008-03-25 | 2008-03-19 | 10.653 | 116,963 | -7,885 | 0.00% | 1,246,002 |
| 2008-03-20 | 2008-03-18 | 10.531 | 124,848 | +15,113 | 0.00% | 1,314,801 |
| 2008-03-19 | 2008-03-17 | 9.725 | 109,735 | +25,627 | 0.00% | 1,067,132 |
| 2008-03-17 | 2008-03-13 | 16.679 | 84,108 | -1,971 | 0.00% | 1,402,879 |
| 2008-03-14 | 2008-03-12 | 16.984 | 86,079 | +1,971 | 0.00% | 1,461,954 |
| 2008-03-13 | 2008-03-11 | 17.136 | 84,108 | +6,571 | 0.00% | 1,441,279 |
| 2008-03-11 | 2008-03-07 | 19.084 | 77,537 | +1,314 | 0.00% | 1,479,718 |
| 2008-03-03 | 2008-02-28 | 21.397 | 76,223 | -3,285 | 0.00% | 1,630,961 |
| 2008-02-29 | 2008-02-27 | 21.671 | 79,508 | +3,285 | 0.00% | 1,723,031 |
| 2008-02-21 | 2008-02-19 | 22.219 | 76,223 | -3,285 | 0.00% | 1,693,601 |
| 2008-02-19 | 2008-02-15 | 21.002 | 79,508 | -5,257 | 0.00% | 1,669,791 |
| 2008-02-13 | 2008-02-11 | 18.506 | 84,765 | +3,285 | 0.00% | 1,568,637 |
| 2008-02-12 | 2008-02-06 | 20.088 | 81,480 | +5,257 | 0.00% | 1,636,806 |
| 2008-02-11 | 2008-02-04 | 20.393 | 76,223 | -3,285 | 0.00% | 1,554,401 |
| 2008-02-05 | 2008-02-01 | 19.480 | 79,508 | +3,285 | 0.00% | 1,548,792 |
| 2008-01-22 | 2008-01-18 | 21.306 | 76,223 | +6,571 | 0.00% | 1,624,001 |
| 2008-01-14 | 2008-01-10 | 26.541 | 69,652 | +1,971 | 0.00% | 1,848,640 |
| 2008-01-10 | 2008-01-08 | 24.806 | 67,681 | +657 | 0.00% | 1,678,907 |
| 2008-01-09 | 2008-01-07 | 26.876 | 67,024 | +3,943 | 0.00% | 1,801,330 |
| 2008-01-07 | 2008-01-03 | 28.915 | 63,081 | +657 | 0.00% | 1,823,998 |
| 2008-01-03 | 2007-12-31 | 30.011 | 62,424 | -657 | 0.00% | 1,873,401 |
| 2007-12-20 | 2007-12-18 | 28.063 | 63,081 | -657 | 0.00% | 1,770,239 |
| 2007-12-19 | 2007-12-17 | 28.824 | 63,738 | +1,971 | 0.00% | 1,837,176 |
| 2007-12-12 | 2007-12-10 | 30.741 | 61,767 | -1,971 | 0.00% | 1,898,804 |
| 2007-12-04 | 2007-11-30 | 29.372 | 63,738 | +1,971 | 0.00% | 1,872,096 |
| 2007-11-30 | 2007-11-28 | 28.702 | 61,767 | -657 | 0.00% | 1,772,844 |
| 2007-11-27 | 2007-11-23 | 28.154 | 62,424 | +7,228 | 0.00% | 1,757,501 |
| 2007-11-20 | 2007-11-16 | 31.661 | 55,196 | +277 | 0.00% | 1,747,570 |
| 2007-11-14 | 2007-11-12 | 32.579 | 54,919 | -13,076 | 0.00% | 1,789,200 |
| 2007-11-12 | 2007-11-08 | 34.491 | 67,995 | -2,615 | 0.00% | 2,345,202 |
| 2007-11-09 | 2007-11-07 | 35.026 | 70,610 | -3,269 | 0.00% | 2,473,195 |
| 2007-11-07 | 2007-11-05 | 30.896 | 73,879 | +5,884 | 0.00% | 2,282,596 |
| 2007-11-05 | 2007-11-01 | 31.814 | 67,995 | +1,961 | 0.00% | 2,163,201 |
| 2007-11-02 | 2007-10-31 | 31.738 | 66,034 | +1,962 | 0.00% | 2,095,764 |
| 2007-10-31 | 2007-10-29 | 32.732 | 64,072 | +3,269 | 0.00% | 2,097,195 |
| 2007-10-30 | 2007-10-26 | 32.961 | 60,803 | +1,961 | 0.00% | 2,004,144 |
| 2007-10-29 | 2007-10-25 | 32.502 | 58,842 | +9,153 | 0.00% | 1,912,507 |
| 2007-10-22 | 2007-10-17 | 35.332 | 49,689 | -653 | 0.00% | 1,755,613 |
| 2007-10-18 | 2007-10-16 | 35.638 | 50,342 | +653 | 0.00% | 1,794,085 |
| 2007-10-16 | 2007-10-12 | 35.638 | 49,689 | +1,308 | 0.00% | 1,770,814 |
| 2007-10-15 | 2007-10-11 | 36.709 | 48,381 | +1,308 | 0.00% | 1,775,999 |
| 2007-10-12 | 2007-10-10 | 36.556 | 47,073 | -1,962 | 0.00% | 1,720,784 |
| 2007-10-10 | 2007-10-08 | 35.944 | 49,035 | -3,923 | 0.00% | 1,762,506 |
| 2007-10-09 | 2007-10-05 | 34.950 | 52,958 | +1,962 | 0.00% | 1,850,864 |
| 2007-10-02 | 2007-09-27 | 37.091 | 50,996 | -1,308 | 0.00% | 1,891,492 |
| 2007-09-28 | 2007-09-25 | 35.714 | 52,304 | -654 | 0.00% | 1,868,007 |
| 2007-09-27 | 2007-09-24 | 36.556 | 52,958 | -653 | 0.00% | 1,935,914 |
| 2007-09-25 | 2007-09-21 | 35.714 | 53,611 | +2,615 | 0.00% | 1,914,686 |
| 2007-09-24 | 2007-09-20 | 38.162 | 50,996 | -3,269 | 0.00% | 1,946,092 |
| 2007-09-18 | 2007-09-14 | 39.538 | 54,265 | +3,923 | 0.00% | 2,145,542 |
| 2007-09-17 | 2007-09-13 | 38.391 | 50,342 | -1,308 | 0.00% | 1,932,684 |
| 2007-09-14 | 2007-09-12 | 38.468 | 51,650 | -1,308 | 0.00% | 1,986,850 |
| 2007-09-13 | 2007-09-11 | 38.162 | 52,958 | -3,269 | 0.00% | 2,020,965 |
| 2007-09-12 | 2007-09-10 | 37.550 | 56,227 | -653 | 0.00% | 2,111,315 |
| 2007-09-06 | 2007-09-04 | 36.785 | 56,880 | -1,308 | 0.00% | 2,092,336 |
| 2007-09-05 | 2007-09-03 | 36.632 | 58,188 | -5,230 | 0.00% | 2,131,550 |
| 2007-08-31 | 2007-08-29 | 33.497 | 63,418 | +1,307 | 0.00% | 2,124,288 |
| 2007-08-30 | 2007-08-28 | 34.873 | 62,111 | -3,923 | 0.00% | 2,166,008 |
| 2007-08-29 | 2007-08-27 | 34.567 | 66,034 | -9,807 | 0.00% | 2,282,615 |
| 2007-08-28 | 2007-08-24 | 32.579 | 75,841 | +4,577 | 0.00% | 2,470,815 |
| 2007-08-24 | 2007-08-22 | 31.508 | 71,264 | +5,230 | 0.00% | 2,245,402 |
| 2007-08-22 | 2007-08-20 | 29.061 | 66,034 | +1,308 | 0.00% | 1,919,013 |
| 2007-08-21 | 2007-08-17 | 27.379 | 64,726 | -6,538 | 0.00% | 1,772,101 |
| 2007-08-20 | 2007-08-16 | 28.908 | 71,264 | -6,538 | 0.00% | 2,060,102 |
| 2007-08-15 | 2007-08-13 | 33.038 | 77,802 | +6,538 | 0.00% | 2,570,403 |
| 2007-08-14 | 2007-08-10 | 32.885 | 71,264 | +6,538 | 0.00% | 2,343,502 |
| 2007-08-09 | 2007-08-07 | 30.820 | 64,726 | -7,846 | 0.00% | 1,994,851 |
| 2007-08-08 | 2007-08-06 | 30.591 | 72,572 | +1,308 | 0.00% | 2,220,014 |
| 2007-08-07 | 2007-08-03 | 33.420 | 71,264 | +6,538 | 0.00% | 2,381,652 |
| 2007-08-06 | 2007-08-02 | 34.491 | 64,726 | +1,961 | 0.00% | 2,232,451 |
| 2007-07-31 | 2007-07-27 | 34.873 | 62,765 | +3,923 | 0.00% | 2,188,815 |
| 2007-07-30 | 2007-07-26 | 37.626 | 58,842 | -1,307 | 0.00% | 2,214,008 |
| 2007-07-23 | 2007-07-19 | 35.638 | 60,149 | -2,616 | 0.00% | 2,143,586 |
| 2007-07-20 | 2007-07-18 | 35.103 | 62,765 | +3,923 | 0.00% | 2,203,215 |
| 2007-07-19 | 2007-07-17 | 34.873 | 58,842 | +3,269 | 0.00% | 2,052,007 |
| 2007-07-18 | 2007-07-16 | 32.655 | 55,573 | -6,538 | 0.00% | 1,814,757 |
| 2007-07-17 | 2007-07-13 | 31.202 | 62,111 | -13,076 | 0.00% | 1,938,007 |
| 2007-07-06 | 2007-07-04 | 28.082 | 75,187 | +6,538 | 0.00% | 2,111,408 |
| 2007-06-26 | 2007-06-22 | 28.755 | 68,649 | 0.00% | 1,974,007 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy