History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 395,000 | +0 | 0.01% | 2,109,300 |
| 2025-10-13 | 2025-10-09 | 5.370 | 395,000 | +0 | 0.01% | 2,121,150 |
| 2025-10-10 | 2025-10-08 | 5.260 | 395,000 | +0 | 0.01% | 2,077,700 |
| 2025-10-09 | 2025-10-06 | 5.400 | 395,000 | +0 | 0.01% | 2,133,000 |
| 2025-10-08 | 2025-10-03 | 5.620 | 395,000 | +0 | 0.01% | 2,219,900 |
| 2025-10-06 | 2025-10-02 | 5.660 | 395,000 | -5,000 | 0.01% | 2,235,700 |
| 2025-09-29 | 2025-09-25 | 5.720 | 400,000 | +10,000 | 0.01% | 2,288,000 |
| 2025-09-24 | 2025-09-22 | 6.040 | 390,000 | -10,000 | 0.01% | 2,355,600 |
| 2025-09-17 | 2025-09-15 | 5.900 | 400,000 | -5,000 | 0.01% | 2,360,000 |
| 2025-09-11 | 2025-09-09 | 5.900 | 405,000 | -40,000 | 0.01% | 2,389,500 |
| 2025-09-09 | 2025-09-05 | 5.620 | 445,000 | -10,000 | 0.01% | 2,500,900 |
| 2025-09-03 | 2025-09-01 | 5.510 | 455,000 | +10,000 | 0.01% | 2,507,050 |
| 2025-08-20 | 2025-08-18 | 4.840 | 445,000 | +20,000 | 0.01% | 2,153,800 |
| 2025-08-08 | 2025-08-06 | 5.150 | 425,000 | -14,000 | 0.01% | 2,188,750 |
| 2025-08-01 | 2025-07-30 | 4.290 | 439,000 | -8,000 | 0.01% | 1,883,310 |
| 2025-07-28 | 2025-07-24 | 4.360 | 447,000 | -12,000 | 0.01% | 1,948,920 |
| 2025-05-29 | 2025-05-27 | 3.050 | 459,000 | -10,000 | 0.01% | 1,399,950 |
| 2025-03-21 | 2025-03-19 | 3.460 | 469,000 | -6,000 | 0.01% | 1,622,740 |
| 2025-03-18 | 2025-03-14 | 3.400 | 475,000 | -10,000 | 0.01% | 1,615,000 |
| 2025-03-10 | 2025-03-06 | 3.460 | 485,000 | -10,000 | 0.01% | 1,678,100 |
| 2025-03-05 | 2025-03-03 | 3.310 | 495,000 | +5,000 | 0.01% | 1,638,450 |
| 2025-03-04 | 2025-02-28 | 3.280 | 490,000 | +10,000 | 0.01% | 1,607,200 |
| 2025-02-28 | 2025-02-26 | 3.410 | 480,000 | -33,000 | 0.01% | 1,636,800 |
| 2025-02-20 | 2025-02-18 | 3.310 | 513,000 | -10,000 | 0.01% | 1,698,030 |
| 2025-02-18 | 2025-02-14 | 3.320 | 523,000 | -10,000 | 0.01% | 1,736,360 |
| 2025-02-14 | 2025-02-12 | 3.290 | 533,000 | -10,000 | 0.01% | 1,753,570 |
| 2025-02-13 | 2025-02-11 | 3.190 | 543,000 | +10,000 | 0.01% | 1,732,170 |
| 2025-02-12 | 2025-02-10 | 3.330 | 533,000 | -10,000 | 0.01% | 1,774,890 |
| 2025-01-21 | 2025-01-17 | 3.090 | 543,000 | -23,000 | 0.01% | 1,677,870 |
| 2025-01-13 | 2025-01-09 | 3.000 | 566,000 | +18,000 | 0.01% | 1,698,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 548,000 | -19,000 | 0.01% | 1,687,840 |
| 2025-01-06 | 2025-01-02 | 3.110 | 567,000 | +5,000 | 0.01% | 1,763,370 |
| 2025-01-03 | 2024-12-31 | 3.150 | 562,000 | +12,000 | 0.01% | 1,770,300 |
| 2024-12-23 | 2024-12-19 | 3.210 | 550,000 | +10,000 | 0.01% | 1,765,500 |
| 2024-12-20 | 2024-12-18 | 3.290 | 540,000 | +12,000 | 0.01% | 1,776,600 |
| 2024-12-19 | 2024-12-17 | 3.410 | 528,000 | +10,000 | 0.01% | 1,800,480 |
| 2024-12-18 | 2024-12-16 | 3.400 | 518,000 | -22,000 | 0.01% | 1,761,200 |
| 2024-12-13 | 2024-12-11 | 3.350 | 540,000 | -10,000 | 0.01% | 1,809,000 |
| 2024-12-11 | 2024-12-09 | 3.340 | 550,000 | -10,000 | 0.01% | 1,837,000 |
| 2024-12-04 | 2024-12-02 | 3.190 | 560,000 | -2,000 | 0.01% | 1,786,400 |
| 2024-12-03 | 2024-11-29 | 3.160 | 562,000 | -2,000 | 0.01% | 1,775,920 |
| 2024-11-26 | 2024-11-22 | 3.130 | 564,000 | -2,000 | 0.01% | 1,765,320 |
| 2024-11-25 | 2024-11-21 | 3.210 | 566,000 | +18,000 | 0.01% | 1,816,860 |
| 2024-11-15 | 2024-11-13 | 3.320 | 548,000 | +20,000 | 0.01% | 1,819,360 |
| 2024-11-13 | 2024-11-11 | 3.360 | 528,000 | +10,000 | 0.01% | 1,774,080 |
| 2024-11-12 | 2024-11-08 | 3.520 | 518,000 | -5,000 | 0.01% | 1,823,360 |
| 2024-10-23 | 2024-10-21 | 3.470 | 523,000 | +23,000 | 0.01% | 1,814,810 |
| 2024-10-18 | 2024-10-16 | 3.450 | 500,000 | -10,000 | 0.01% | 1,725,000 |
| 2024-10-17 | 2024-10-15 | 3.360 | 510,000 | +15,000 | 0.01% | 1,713,600 |
| 2024-10-15 | 2024-10-10 | 3.500 | 495,000 | +5,000 | 0.01% | 1,732,500 |
| 2024-10-10 | 2024-10-08 | 3.700 | 490,000 | +15,000 | 0.01% | 1,813,000 |
| 2024-10-09 | 2024-10-07 | 4.310 | 475,000 | +4,000 | 0.01% | 2,047,250 |
| 2024-10-04 | 2024-10-02 | 4.520 | 471,000 | -7,000 | 0.01% | 2,128,920 |
| 2024-10-03 | 2024-09-30 | 4.130 | 478,000 | -15,000 | 0.01% | 1,974,140 |
| 2024-09-30 | 2024-09-26 | 3.490 | 493,000 | -25,000 | 0.01% | 1,720,570 |
| 2024-09-27 | 2024-09-25 | 3.140 | 518,000 | +20,000 | 0.01% | 1,626,520 |
| 2024-09-24 | 2024-09-20 | 3.190 | 498,000 | -30,000 | 0.01% | 1,588,620 |
| 2024-08-13 | 2024-08-09 | 3.000 | 528,000 | +30,000 | 0.01% | 1,584,000 |
| 2024-07-24 | 2024-07-22 | 3.130 | 498,000 | +2,000 | 0.01% | 1,558,740 |
| 2024-07-19 | 2024-07-17 | 3.190 | 496,000 | +3,000 | 0.01% | 1,582,240 |
| 2024-06-21 | 2024-06-19 | 3.540 | 493,000 | +10,000 | 0.01% | 1,745,220 |
| 2024-06-06 | 2024-06-04 | 3.640 | 483,000 | +5,000 | 0.01% | 1,758,120 |
| 2024-05-30 | 2024-05-28 | 4.290 | 478,000 | +1,000 | 0.01% | 2,050,620 |
| 2024-05-20 | 2024-05-16 | 4.360 | 477,000 | +2,000 | 0.01% | 2,079,720 |
| 2024-05-14 | 2024-05-10 | 4.190 | 475,000 | -12,000 | 0.01% | 1,990,250 |
| 2024-04-30 | 2024-04-26 | 3.280 | 487,000 | -23,000 | 0.01% | 1,597,360 |
| 2024-04-25 | 2024-04-23 | 3.200 | 510,000 | -30,000 | 0.01% | 1,632,000 |
| 2024-04-09 | 2024-04-05 | 3.260 | 540,000 | -2,000 | 0.01% | 1,760,400 |
| 2024-03-25 | 2024-03-21 | 3.350 | 542,000 | +4,000 | 0.01% | 1,815,700 |
| 2024-03-22 | 2024-03-20 | 3.440 | 538,000 | -4,000 | 0.01% | 1,850,720 |
| 2024-03-19 | 2024-03-15 | 3.500 | 542,000 | -2,000 | 0.01% | 1,897,000 |
| 2024-03-15 | 2024-03-13 | 3.610 | 544,000 | +20,000 | 0.01% | 1,963,840 |
| 2024-02-14 | 2024-02-07 | 3.310 | 524,000 | -6,000 | 0.01% | 1,734,440 |
| 2024-02-05 | 2024-02-01 | 3.080 | 530,000 | -40,000 | 0.01% | 1,632,400 |
| 2024-02-01 | 2024-01-30 | 3.040 | 570,000 | +40,000 | 0.01% | 1,732,800 |
| 2023-12-13 | 2023-12-11 | 3.600 | 530,000 | -50,000 | 0.01% | 1,908,000 |
| 2023-12-01 | 2023-11-29 | 3.940 | 580,000 | +20,000 | 0.01% | 2,285,200 |
| 2023-11-29 | 2023-11-27 | 4.070 | 560,000 | +30,000 | 0.01% | 2,279,200 |
| 2023-11-23 | 2023-11-21 | 4.160 | 530,000 | -4,000 | 0.01% | 2,204,800 |
| 2023-11-21 | 2023-11-17 | 4.050 | 534,000 | +4,000 | 0.01% | 2,162,700 |
| 2023-11-20 | 2023-11-16 | 4.210 | 530,000 | +6,000 | 0.01% | 2,231,300 |
| 2023-11-14 | 2023-11-10 | 4.360 | 524,000 | +10,000 | 0.01% | 2,284,640 |
| 2023-11-06 | 2023-11-02 | 4.370 | 514,000 | -5,000 | 0.01% | 2,246,180 |
| 2023-11-03 | 2023-11-01 | 4.460 | 519,000 | -10,000 | 0.01% | 2,314,740 |
| 2023-11-02 | 2023-10-31 | 4.450 | 529,000 | +10,000 | 0.01% | 2,354,050 |
| 2023-11-01 | 2023-10-30 | 4.470 | 519,000 | -5,000 | 0.01% | 2,319,930 |
| 2023-10-30 | 2023-10-26 | 4.350 | 524,000 | -5,000 | 0.01% | 2,279,400 |
| 2023-10-19 | 2023-10-17 | 4.290 | 529,000 | +5,000 | 0.01% | 2,269,410 |
| 2023-10-17 | 2023-10-13 | 4.360 | 524,000 | +5,000 | 0.01% | 2,284,640 |
| 2023-10-13 | 2023-10-11 | 4.580 | 519,000 | -1,000 | 0.01% | 2,377,020 |
| 2023-10-12 | 2023-10-10 | 4.540 | 520,000 | -4,000 | 0.01% | 2,360,800 |
| 2023-09-29 | 2023-09-27 | 4.300 | 524,000 | -4,000 | 0.01% | 2,253,200 |
| 2023-09-21 | 2023-09-19 | 4.570 | 528,000 | -6,000 | 0.01% | 2,412,960 |
| 2023-09-15 | 2023-09-13 | 4.460 | 534,000 | -10,000 | 0.01% | 2,381,640 |
| 2023-09-14 | 2023-09-12 | 4.430 | 544,000 | +5,000 | 0.01% | 2,409,920 |
| 2023-09-13 | 2023-09-11 | 4.460 | 539,000 | -6,000 | 0.01% | 2,403,940 |
| 2023-09-11 | 2023-09-06 | 4.440 | 545,000 | +3,000 | 0.01% | 2,419,800 |
| 2023-09-07 | 2023-09-05 | 4.440 | 542,000 | +10,000 | 0.01% | 2,406,480 |
| 2023-08-17 | 2023-08-15 | 4.500 | 532,000 | -6,000 | 0.01% | 2,394,000 |
| 2023-08-16 | 2023-08-14 | 4.510 | 538,000 | +6,000 | 0.01% | 2,426,380 |
| 2023-08-14 | 2023-08-10 | 4.620 | 532,000 | +20,000 | 0.01% | 2,457,840 |
| 2023-08-09 | 2023-08-07 | 4.720 | 512,000 | +8,000 | 0.01% | 2,416,640 |
| 2023-07-31 | 2023-07-27 | 5.030 | 504,000 | -13,000 | 0.01% | 2,535,120 |
| 2023-06-06 | 2023-06-02 | 4.510 | 517,000 | +1,000 | 0.01% | 2,331,670 |
| 2023-06-02 | 2023-05-31 | 4.340 | 516,000 | +20,000 | 0.01% | 2,239,440 |
| 2023-05-31 | 2023-05-29 | 4.740 | 496,000 | +20,000 | 0.01% | 2,351,040 |
| 2023-05-16 | 2023-05-12 | 5.120 | 476,000 | -12,000 | 0.01% | 2,437,120 |
| 2023-05-10 | 2023-05-08 | 5.700 | 488,000 | +16,000 | 0.01% | 2,781,600 |
| 2023-05-02 | 2023-04-27 | 5.430 | 472,000 | +12,000 | 0.01% | 2,562,960 |
| 2023-04-28 | 2023-04-26 | 5.500 | 460,000 | -4,000 | 0.01% | 2,530,000 |
| 2023-03-30 | 2023-03-28 | 6.170 | 464,000 | -16,000 | 0.01% | 2,862,880 |
| 2023-02-08 | 2023-02-06 | 6.560 | 480,000 | -50,000 | 0.01% | 3,148,800 |
| 2023-02-01 | 2023-01-30 | 7.010 | 530,000 | +8,000 | 0.01% | 3,715,300 |
| 2023-01-31 | 2023-01-27 | 7.470 | 522,000 | -5,000 | 0.01% | 3,899,340 |
| 2023-01-30 | 2023-01-26 | 7.320 | 527,000 | +21,000 | 0.01% | 3,857,640 |
| 2023-01-20 | 2023-01-18 | 7.250 | 506,000 | +20,000 | 0.01% | 3,668,500 |
| 2023-01-10 | 2023-01-06 | 7.710 | 486,000 | -10,000 | 0.01% | 3,747,060 |
| 2023-01-05 | 2023-01-03 | 7.360 | 496,000 | -1,000 | 0.01% | 3,650,560 |
| 2022-12-16 | 2022-12-14 | 7.780 | 497,000 | -13,000 | 0.01% | 3,866,660 |
| 2022-12-15 | 2022-12-13 | 7.170 | 510,000 | -40,000 | 0.01% | 3,656,700 |
| 2022-12-09 | 2022-12-07 | 6.202 | 550,000 | +1,939 | 0.01% | 3,411,027 |
| 2022-12-06 | 2022-12-02 | 6.182 | 548,061 | +9,965 | 0.01% | 3,388,002 |
| 2022-11-17 | 2022-11-15 | 5.590 | 538,096 | -9,965 | 0.01% | 3,007,800 |
| 2022-10-27 | 2022-10-25 | 4.687 | 548,061 | -9,964 | 0.01% | 2,568,501 |
| 2022-09-30 | 2022-09-28 | 5.048 | 558,025 | -8,969 | 0.01% | 2,816,798 |
| 2022-09-14 | 2022-09-09 | 6.352 | 566,994 | -9,964 | 0.01% | 3,601,772 |
| 2022-09-08 | 2022-09-06 | 6.232 | 576,958 | -9,965 | 0.01% | 3,595,587 |
| 2022-09-02 | 2022-08-31 | 6.192 | 586,923 | -7,972 | 0.01% | 3,634,129 |
| 2022-09-01 | 2022-08-30 | 6.122 | 594,895 | +14,947 | 0.01% | 3,641,700 |
| 2022-08-30 | 2022-08-26 | 6.242 | 579,948 | +17,937 | 0.01% | 3,620,041 |
| 2022-08-23 | 2022-08-19 | 6.904 | 562,011 | -4,983 | 0.01% | 3,880,318 |
| 2022-08-11 | 2022-08-09 | 7.005 | 566,994 | -4,982 | 0.01% | 3,971,622 |
| 2022-07-25 | 2022-07-21 | 6.312 | 571,976 | -9,965 | 0.01% | 3,610,459 |
| 2022-07-22 | 2022-07-20 | 6.322 | 581,941 | -19,929 | 0.01% | 3,679,201 |
| 2022-07-21 | 2022-07-19 | 6.292 | 601,870 | -4,983 | 0.01% | 3,787,078 |
| 2022-07-18 | 2022-07-14 | 6.232 | 606,853 | +9,965 | 0.01% | 3,781,892 |
| 2022-07-15 | 2022-07-13 | 6.362 | 596,888 | +9,965 | 0.01% | 3,797,660 |
| 2022-07-06 | 2022-07-04 | 6.814 | 586,923 | -4,983 | 0.01% | 3,999,309 |
| 2022-06-30 | 2022-06-28 | 7.015 | 591,906 | -11,957 | 0.01% | 4,152,063 |
| 2022-06-29 | 2022-06-27 | 6.784 | 603,863 | -16,940 | 0.01% | 4,096,558 |
| 2022-06-16 | 2022-06-14 | 6.698 | 620,803 | +18,100 | 0.01% | 4,158,280 |
| 2022-06-14 | 2022-06-10 | 7.153 | 602,703 | +11,609 | 0.01% | 4,311,162 |
| 2022-05-24 | 2022-05-20 | 7.101 | 591,094 | -11,609 | 0.01% | 4,197,572 |
| 2022-05-23 | 2022-05-19 | 6.895 | 602,703 | +11,609 | 0.01% | 4,155,412 |
| 2022-05-20 | 2022-05-18 | 7.163 | 591,094 | -11,609 | 0.01% | 4,234,233 |
| 2022-05-19 | 2022-05-17 | 6.988 | 602,703 | +11,609 | 0.01% | 4,211,482 |
| 2022-05-03 | 2022-04-28 | 7.101 | 591,094 | -11,609 | 0.01% | 4,197,572 |
| 2022-04-29 | 2022-04-27 | 6.874 | 602,703 | +11,609 | 0.01% | 4,142,952 |
| 2022-04-27 | 2022-04-25 | 6.771 | 591,094 | +29,023 | 0.01% | 4,002,052 |
| 2022-04-26 | 2022-04-22 | 7.122 | 562,071 | -11,609 | 0.01% | 4,003,090 |
| 2022-04-22 | 2022-04-20 | 7.215 | 573,680 | -7,739 | 0.01% | 4,139,139 |
| 2022-04-20 | 2022-04-14 | 7.536 | 581,419 | -9,675 | 0.01% | 4,381,287 |
| 2022-04-13 | 2022-04-11 | 7.401 | 591,094 | -9,674 | 0.01% | 4,374,763 |
| 2022-04-12 | 2022-04-08 | 7.308 | 600,768 | -21,283 | 0.01% | 4,390,471 |
| 2022-04-11 | 2022-04-07 | 7.174 | 622,051 | +21,283 | 0.01% | 4,462,419 |
| 2022-04-07 | 2022-04-04 | 7.391 | 600,768 | -21,283 | 0.01% | 4,440,151 |
| 2022-04-04 | 2022-03-31 | 7.070 | 622,051 | +11,609 | 0.01% | 4,398,119 |
| 2022-04-01 | 2022-03-30 | 7.246 | 610,442 | -11,609 | 0.01% | 4,423,310 |
| 2022-03-31 | 2022-03-29 | 7.081 | 622,051 | +9,674 | 0.01% | 4,404,549 |
| 2022-03-30 | 2022-03-28 | 7.205 | 612,377 | +4,837 | 0.01% | 4,412,011 |
| 2022-03-24 | 2022-03-22 | 7.484 | 607,540 | +10,642 | 0.01% | 4,546,722 |
| 2022-03-23 | 2022-03-21 | 7.391 | 596,898 | +1,935 | 0.01% | 4,411,549 |
| 2022-03-22 | 2022-03-18 | 7.701 | 594,963 | -19,349 | 0.01% | 4,581,747 |
| 2022-03-18 | 2022-03-16 | 6.905 | 614,312 | -9,674 | 0.01% | 4,241,802 |
| 2022-03-17 | 2022-03-15 | 6.326 | 623,986 | +19,348 | 0.01% | 3,947,400 |
| 2022-03-16 | 2022-03-14 | 6.864 | 604,638 | +4,838 | 0.01% | 4,150,003 |
| 2022-03-11 | 2022-03-09 | 7.163 | 599,800 | +3,869 | 0.01% | 4,296,597 |
| 2022-03-10 | 2022-03-08 | 7.091 | 595,931 | -4,837 | 0.01% | 4,225,762 |
| 2022-03-02 | 2022-02-28 | 7.722 | 600,768 | -9,674 | 0.01% | 4,638,871 |
| 2022-02-28 | 2022-02-24 | 7.897 | 610,442 | +9,674 | 0.01% | 4,820,840 |
| 2022-02-18 | 2022-02-16 | 8.435 | 600,768 | +12,577 | 0.01% | 5,067,361 |
| 2022-02-16 | 2022-02-14 | 8.414 | 588,191 | +2,902 | 0.01% | 4,949,117 |
| 2022-02-15 | 2022-02-11 | 8.580 | 585,289 | -11,609 | 0.01% | 5,021,499 |
| 2022-02-14 | 2022-02-10 | 8.673 | 596,898 | +10,641 | 0.01% | 5,176,629 |
| 2022-02-11 | 2022-02-09 | 8.580 | 586,257 | +4,838 | 0.01% | 5,029,804 |
| 2022-02-08 | 2022-02-04 | 8.290 | 581,419 | -968 | 0.01% | 4,820,016 |
| 2022-02-07 | 2022-01-31 | 8.021 | 582,387 | +79,329 | 0.01% | 4,671,521 |
| 2022-01-27 | 2022-01-25 | 8.404 | 503,058 | +23,218 | 0.01% | 4,227,596 |
| 2022-01-26 | 2022-01-24 | 8.559 | 479,840 | +9,674 | 0.01% | 4,106,877 |
| 2022-01-25 | 2022-01-21 | 8.724 | 470,166 | +38,697 | 0.01% | 4,101,839 |
| 2022-01-20 | 2022-01-18 | 8.569 | 431,469 | +1,934 | 0.01% | 3,697,337 |
| 2022-01-18 | 2022-01-14 | 8.683 | 429,535 | +5,805 | 0.01% | 3,729,604 |
| 2022-01-17 | 2022-01-13 | 8.900 | 423,730 | +19,348 | 0.01% | 3,771,180 |
| 2022-01-14 | 2022-01-12 | 9.117 | 404,382 | -7,739 | 0.01% | 3,686,764 |
| 2022-01-12 | 2022-01-10 | 8.910 | 412,121 | +3,870 | 0.01% | 3,672,121 |
| 2022-01-11 | 2022-01-07 | 8.724 | 408,251 | -3,870 | 0.01% | 3,561,678 |
| 2022-01-10 | 2022-01-06 | 8.538 | 412,121 | -3,870 | 0.01% | 3,518,761 |
| 2022-01-07 | 2022-01-05 | 8.476 | 415,991 | +9,675 | 0.01% | 3,526,003 |
| 2022-01-06 | 2022-01-04 | 8.786 | 406,316 | +2,902 | 0.01% | 3,569,996 |
| 2022-01-04 | 2021-12-31 | 8.652 | 403,414 | +11,609 | 0.01% | 3,490,289 |
| 2022-01-03 | 2021-12-29 | 8.600 | 391,805 | +9,674 | 0.01% | 3,369,599 |
| 2021-12-29 | 2021-12-24 | 8.559 | 382,131 | -9,674 | 0.01% | 3,270,601 |
| 2021-12-28 | 2021-12-22 | 8.414 | 391,805 | +7,739 | 0.01% | 3,296,699 |
| 2021-12-23 | 2021-12-21 | 8.435 | 384,066 | +3,870 | 0.01% | 3,239,522 |
| 2021-12-22 | 2021-12-20 | 8.342 | 380,196 | +1,935 | 0.01% | 3,171,509 |
| 2021-12-20 | 2021-12-16 | 8.838 | 378,261 | +7,739 | 0.01% | 3,343,048 |
| 2021-12-17 | 2021-12-15 | 8.828 | 370,522 | +4,837 | 0.01% | 3,270,821 |
| 2021-12-16 | 2021-12-14 | 8.797 | 365,685 | -5,804 | 0.01% | 3,216,782 |
| 2021-12-13 | 2021-12-09 | 10.231 | 371,489 | +16,055 | 0.01% | 3,800,738 |
| 2021-12-06 | 2021-12-02 | 10.004 | 355,434 | -1,851 | 0.01% | 3,555,838 |
| 2021-11-30 | 2021-11-26 | 9.885 | 357,285 | +4,628 | 0.01% | 3,531,896 |
| 2021-11-29 | 2021-11-25 | 10.112 | 352,657 | +1,851 | 0.01% | 3,566,156 |
| 2021-11-22 | 2021-11-18 | 10.426 | 350,806 | +13,884 | 0.01% | 3,657,348 |
| 2021-11-19 | 2021-11-17 | 10.555 | 336,922 | +9,256 | 0.01% | 3,556,280 |
| 2021-11-16 | 2021-11-12 | 10.620 | 327,666 | -3,702 | 0.01% | 3,479,821 |
| 2021-11-15 | 2021-11-11 | 10.609 | 331,368 | -27,769 | 0.01% | 3,515,556 |
| 2021-11-12 | 2021-11-10 | 10.177 | 359,137 | +18,513 | 0.01% | 3,654,964 |
| 2021-11-11 | 2021-11-09 | 10.296 | 340,624 | -4,628 | 0.01% | 3,507,035 |
| 2021-11-09 | 2021-11-05 | 10.112 | 345,252 | +17,586 | 0.01% | 3,491,275 |
| 2021-11-05 | 2021-11-03 | 10.350 | 327,666 | -1,851 | 0.01% | 3,391,321 |
| 2021-11-04 | 2021-11-02 | 10.285 | 329,517 | +9,256 | 0.01% | 3,389,119 |
| 2021-11-03 | 2021-11-01 | 10.415 | 320,261 | -1,851 | 0.01% | 3,335,440 |
| 2021-11-02 | 2021-10-29 | 10.566 | 322,112 | +11,107 | 0.01% | 3,403,437 |
| 2021-10-29 | 2021-10-27 | 10.685 | 311,005 | +18,512 | 0.01% | 3,323,041 |
| 2021-10-27 | 2021-10-25 | 10.998 | 292,493 | -9,256 | 0.01% | 3,216,883 |
| 2021-10-25 | 2021-10-21 | 11.085 | 301,749 | -1,851 | 0.01% | 3,344,762 |
| 2021-10-20 | 2021-10-18 | 10.933 | 303,600 | -29,620 | 0.01% | 3,319,359 |
| 2021-10-19 | 2021-10-15 | 10.869 | 333,220 | -37,024 | 0.01% | 3,621,605 |
| 2021-10-15 | 2021-10-11 | 10.372 | 370,244 | +4,628 | 0.01% | 3,840,000 |
| 2021-10-11 | 2021-10-07 | 10.274 | 365,616 | +4,628 | 0.01% | 3,756,451 |
| 2021-10-08 | 2021-10-06 | 10.047 | 360,988 | +27,768 | 0.01% | 3,627,001 |
| 2021-10-07 | 2021-10-05 | 10.112 | 333,220 | +1,852 | 0.01% | 3,369,604 |
| 2021-10-06 | 2021-10-04 | 10.318 | 331,368 | +9,256 | 0.01% | 3,418,896 |
| 2021-10-05 | 2021-09-30 | 10.361 | 322,112 | -2,777 | 0.01% | 3,337,317 |
| 2021-10-04 | 2021-09-29 | 10.544 | 324,889 | +33,322 | 0.01% | 3,425,759 |
| 2021-09-30 | 2021-09-28 | 11.257 | 291,567 | -10,182 | 0.01% | 3,282,299 |
| 2021-09-29 | 2021-09-27 | 11.733 | 301,749 | +5,554 | 0.01% | 3,540,362 |
| 2021-09-27 | 2021-09-23 | 12.856 | 296,195 | +925 | 0.01% | 3,807,998 |
| 2021-09-23 | 2021-09-20 | 11.560 | 295,270 | -925 | 0.01% | 3,413,305 |
| 2021-09-20 | 2021-09-16 | 11.949 | 296,195 | +1,851 | 0.01% | 3,539,198 |
| 2021-09-16 | 2021-09-14 | 12.316 | 294,344 | -16,661 | 0.01% | 3,625,201 |
| 2021-09-15 | 2021-09-13 | 12.684 | 311,005 | +5,554 | 0.01% | 3,944,641 |
| 2021-09-13 | 2021-09-09 | 12.165 | 305,451 | -27,769 | 0.01% | 3,715,797 |
| 2021-09-09 | 2021-09-07 | 12.165 | 333,220 | +18,513 | 0.01% | 4,053,605 |
| 2021-09-08 | 2021-09-06 | 12.187 | 314,707 | -4,628 | 0.01% | 3,835,195 |
| 2021-09-07 | 2021-09-03 | 12.079 | 319,335 | -4,628 | 0.01% | 3,857,095 |
| 2021-09-06 | 2021-09-02 | 11.668 | 323,963 | -4,629 | 0.01% | 3,779,995 |
| 2021-09-01 | 2021-08-30 | 11.365 | 328,592 | +9,257 | 0.01% | 3,734,605 |
| 2021-08-30 | 2021-08-26 | 11.430 | 319,335 | -13,885 | 0.01% | 3,650,095 |
| 2021-08-27 | 2021-08-25 | 11.776 | 333,220 | -925 | 0.01% | 3,924,005 |
| 2021-08-26 | 2021-08-24 | 11.560 | 334,145 | -2,777 | 0.01% | 3,862,698 |
| 2021-08-25 | 2021-08-23 | 11.128 | 336,922 | +8,330 | 0.01% | 3,749,200 |
| 2021-08-24 | 2021-08-20 | 10.912 | 328,592 | +10,182 | 0.01% | 3,585,505 |
| 2021-08-23 | 2021-08-19 | 11.128 | 318,410 | -2,777 | 0.01% | 3,543,202 |
| 2021-08-19 | 2021-08-17 | 11.452 | 321,187 | +7,405 | 0.01% | 3,678,204 |
| 2021-08-18 | 2021-08-16 | 11.884 | 313,782 | -9,256 | 0.01% | 3,729,003 |
| 2021-08-11 | 2021-08-09 | 11.322 | 323,038 | -41,652 | 0.01% | 3,657,522 |
| 2021-08-09 | 2021-08-05 | 10.998 | 364,690 | -1,852 | 0.01% | 4,010,917 |
| 2021-08-06 | 2021-08-04 | 11.128 | 366,542 | -22,214 | 0.01% | 4,078,805 |
| 2021-08-05 | 2021-08-03 | 10.760 | 388,756 | +37,024 | 0.01% | 4,183,198 |
| 2021-08-04 | 2021-08-02 | 11.020 | 351,732 | -3,702 | 0.01% | 3,876,003 |
| 2021-08-02 | 2021-07-29 | 10.706 | 355,434 | +9,256 | 0.01% | 3,805,438 |
| 2021-07-30 | 2021-07-28 | 10.652 | 346,178 | -4,628 | 0.01% | 3,687,639 |
| 2021-07-29 | 2021-07-27 | 10.296 | 350,806 | +26,843 | 0.01% | 3,611,868 |
| 2021-07-28 | 2021-07-26 | 11.020 | 323,963 | +1,851 | 0.01% | 3,569,995 |
| 2021-07-27 | 2021-07-23 | 11.409 | 322,112 | -926 | 0.01% | 3,674,877 |
| 2021-07-26 | 2021-07-22 | 11.495 | 323,038 | +7,405 | 0.01% | 3,713,362 |
| 2021-07-23 | 2021-07-21 | 11.214 | 315,633 | -3,702 | 0.01% | 3,539,580 |
| 2021-07-22 | 2021-07-20 | 11.495 | 319,335 | +4,628 | 0.01% | 3,670,795 |
| 2021-07-21 | 2021-07-19 | 11.992 | 314,707 | -4,628 | 0.01% | 3,773,996 |
| 2021-07-20 | 2021-07-16 | 12.100 | 319,335 | -2,777 | 0.01% | 3,863,995 |
| 2021-07-19 | 2021-07-15 | 12.014 | 322,112 | +23,140 | 0.01% | 3,869,757 |
| 2021-07-16 | 2021-07-14 | 11.668 | 298,972 | +9,256 | 0.01% | 3,488,400 |
| 2021-07-15 | 2021-07-13 | 11.754 | 289,716 | +9,256 | 0.01% | 3,405,441 |
| 2021-07-09 | 2021-07-07 | 12.295 | 280,460 | -21,289 | 0.01% | 3,448,142 |
| 2021-07-06 | 2021-07-02 | 11.927 | 301,749 | -22,214 | 0.01% | 3,599,042 |
| 2021-07-05 | 2021-06-30 | 10.760 | 323,963 | -13,885 | 0.01% | 3,485,995 |
| 2021-06-30 | 2021-06-28 | 11.149 | 337,848 | +20,364 | 0.01% | 3,766,804 |
| 2021-06-28 | 2021-06-24 | 11.344 | 317,484 | +925 | 0.01% | 3,601,498 |
| 2021-06-25 | 2021-06-23 | 11.257 | 316,559 | +3,703 | 0.01% | 3,563,645 |
| 2021-06-22 | 2021-06-18 | 11.452 | 312,856 | -8,331 | 0.01% | 3,582,798 |
| 2021-06-17 | 2021-06-15 | 11.800 | 321,187 | +3,582 | 0.01% | 3,789,870 |
| 2021-06-16 | 2021-06-11 | 12.018 | 317,605 | -2,745 | 0.01% | 3,817,004 |
| 2021-06-11 | 2021-06-09 | 11.865 | 320,350 | +1,830 | 0.01% | 3,800,994 |
| 2021-06-10 | 2021-06-08 | 12.084 | 318,520 | +8,238 | 0.01% | 3,848,881 |
| 2021-06-09 | 2021-06-07 | 12.193 | 310,282 | +4,576 | 0.01% | 3,783,236 |
| 2021-06-08 | 2021-06-04 | 11.865 | 305,706 | +27,459 | 0.01% | 3,627,241 |
| 2021-06-07 | 2021-06-03 | 12.193 | 278,247 | +4,576 | 0.01% | 3,392,637 |
| 2021-06-04 | 2021-06-02 | 12.346 | 273,671 | +2,746 | 0.01% | 3,378,702 |
| 2021-06-03 | 2021-06-01 | 12.521 | 270,925 | -3,661 | 0.01% | 3,392,160 |
| 2021-06-02 | 2021-05-31 | 12.805 | 274,586 | +5,492 | 0.01% | 3,515,998 |
| 2021-05-31 | 2021-05-27 | 13.613 | 269,094 | +9,152 | 0.01% | 3,663,234 |
| 2021-05-28 | 2021-05-26 | 13.307 | 259,942 | +4,577 | 0.01% | 3,459,126 |
| 2021-05-26 | 2021-05-24 | 13.329 | 255,365 | +2,746 | 0.01% | 3,403,799 |
| 2021-05-25 | 2021-05-21 | 13.766 | 252,619 | -14,645 | 0.01% | 3,477,597 |
| 2021-05-21 | 2021-05-18 | 13.897 | 267,264 | +16,475 | 0.01% | 3,714,242 |
| 2021-05-18 | 2021-05-14 | 13.635 | 250,789 | +1,831 | 0.01% | 3,419,524 |
| 2021-05-17 | 2021-05-13 | 13.985 | 248,958 | -6,407 | 0.01% | 3,481,599 |
| 2021-05-14 | 2021-05-12 | 13.176 | 255,365 | -9,153 | 0.01% | 3,364,739 |
| 2021-05-13 | 2021-05-11 | 13.548 | 264,518 | -4,576 | 0.01% | 3,583,600 |
| 2021-05-12 | 2021-05-10 | 13.220 | 269,094 | -5,492 | 0.01% | 3,557,395 |
| 2021-05-11 | 2021-05-07 | 13.438 | 274,586 | +5,492 | 0.01% | 3,689,998 |
| 2021-05-06 | 2021-05-04 | 12.040 | 269,094 | +9,152 | 0.01% | 3,239,875 |
| 2021-05-04 | 2021-04-30 | 11.668 | 259,942 | +2,746 | 0.01% | 3,033,125 |
| 2021-05-03 | 2021-04-29 | 11.865 | 257,196 | +7,323 | 0.01% | 3,051,664 |
| 2021-04-29 | 2021-04-27 | 12.105 | 249,873 | +1,830 | 0.01% | 3,024,835 |
| 2021-04-22 | 2021-04-20 | 12.543 | 248,043 | -4,576 | 0.01% | 3,111,082 |
| 2021-04-21 | 2021-04-19 | 12.564 | 252,619 | -3,661 | 0.01% | 3,173,997 |
| 2021-04-20 | 2021-04-16 | 12.433 | 256,280 | -6,407 | 0.01% | 3,186,395 |
| 2021-04-19 | 2021-04-15 | 12.062 | 262,687 | +1,830 | 0.01% | 3,168,475 |
| 2021-04-16 | 2021-04-14 | 12.215 | 260,857 | +915 | 0.01% | 3,186,302 |
| 2021-04-15 | 2021-04-13 | 12.280 | 259,942 | +8,238 | 0.01% | 3,192,166 |
| 2021-04-14 | 2021-04-12 | 12.564 | 251,704 | +2,746 | 0.01% | 3,162,501 |
| 2021-04-09 | 2021-04-07 | 13.067 | 248,958 | -12,814 | 0.01% | 3,253,119 |
| 2021-04-01 | 2021-03-30 | 12.433 | 261,772 | +915 | 0.01% | 3,254,679 |
| 2021-03-30 | 2021-03-26 | 12.258 | 260,857 | +1,831 | 0.01% | 3,197,702 |
| 2021-03-29 | 2021-03-25 | 12.193 | 259,026 | +4,576 | 0.01% | 3,158,277 |
| 2021-03-26 | 2021-03-24 | 12.105 | 254,450 | -2,746 | 0.01% | 3,080,242 |
| 2021-03-24 | 2021-03-22 | 12.892 | 257,196 | -18,305 | 0.01% | 3,315,804 |
| 2021-03-23 | 2021-03-19 | 12.630 | 275,501 | +32,035 | 0.01% | 3,479,555 |
| 2021-03-22 | 2021-03-18 | 14.050 | 243,466 | -2,746 | 0.01% | 3,420,755 |
| 2021-03-19 | 2021-03-17 | 13.722 | 246,212 | +8,237 | 0.01% | 3,378,637 |
| 2021-03-16 | 2021-03-12 | 14.749 | 237,975 | -915 | 0.01% | 3,510,005 |
| 2021-03-15 | 2021-03-11 | 14.575 | 238,890 | -915 | 0.01% | 3,481,741 |
| 2021-03-12 | 2021-03-10 | 14.138 | 239,805 | -18,306 | 0.01% | 3,390,277 |
| 2021-03-11 | 2021-03-09 | 13.941 | 258,111 | +10,983 | 0.01% | 3,598,320 |
| 2021-03-10 | 2021-03-08 | 13.657 | 247,128 | +4,577 | 0.01% | 3,375,006 |
| 2021-03-03 | 2021-03-01 | 14.618 | 242,551 | -13,729 | 0.01% | 3,545,699 |
| 2021-03-02 | 2021-02-26 | 13.679 | 256,280 | +4,576 | 0.01% | 3,505,595 |
| 2021-03-01 | 2021-02-25 | 14.356 | 251,704 | +10,068 | 0.01% | 3,613,501 |
| 2021-02-25 | 2021-02-23 | 15.012 | 241,636 | +39,358 | 0.01% | 3,627,363 |
| 2021-02-24 | 2021-02-22 | 17.153 | 202,278 | -5,492 | 0.00% | 3,469,692 |
| 2021-02-23 | 2021-02-19 | 16.935 | 207,770 | -8,238 | 0.00% | 3,518,497 |
| 2021-02-22 | 2021-02-18 | 16.148 | 216,008 | +1,831 | 0.01% | 3,488,084 |
| 2021-02-19 | 2021-02-17 | 16.017 | 214,177 | -6,407 | 0.00% | 3,430,437 |
| 2021-02-18 | 2021-02-16 | 15.514 | 220,584 | -2,746 | 0.01% | 3,422,197 |
| 2021-02-17 | 2021-02-11 | 15.296 | 223,330 | +3,661 | 0.01% | 3,415,999 |
| 2021-02-16 | 2021-02-09 | 15.296 | 219,669 | +1,831 | 0.01% | 3,360,001 |
| 2021-02-10 | 2021-02-08 | 15.099 | 217,838 | -14,645 | 0.01% | 3,289,155 |
| 2021-02-09 | 2021-02-05 | 14.749 | 232,483 | +1,831 | 0.01% | 3,429,001 |
| 2021-02-08 | 2021-02-04 | 13.963 | 230,652 | -1,831 | 0.01% | 3,220,555 |
| 2021-02-04 | 2021-02-02 | 13.963 | 232,483 | -915 | 0.01% | 3,246,121 |
| 2021-02-02 | 2021-01-29 | 13.111 | 233,398 | -3,661 | 0.01% | 3,059,997 |
| 2021-02-01 | 2021-01-28 | 13.154 | 237,059 | +5,491 | 0.01% | 3,118,355 |
| 2021-01-29 | 2021-01-27 | 13.045 | 231,568 | -14,644 | 0.01% | 3,020,825 |
| 2021-01-28 | 2021-01-26 | 13.504 | 246,212 | +11,898 | 0.01% | 3,324,837 |
| 2021-01-22 | 2021-01-20 | 13.548 | 234,314 | -915 | 0.01% | 3,174,407 |
| 2021-01-19 | 2021-01-15 | 13.264 | 235,229 | -4,576 | 0.01% | 3,119,983 |
| 2021-01-18 | 2021-01-14 | 13.264 | 239,805 | -13,730 | 0.01% | 3,180,677 |
| 2021-01-15 | 2021-01-13 | 12.521 | 253,535 | -915 | 0.01% | 3,174,426 |
| 2021-01-14 | 2021-01-12 | 12.521 | 254,450 | -6,407 | 0.01% | 3,185,882 |
| 2021-01-13 | 2021-01-11 | 12.346 | 260,857 | +6,407 | 0.01% | 3,220,502 |
| 2021-01-12 | 2021-01-08 | 12.455 | 254,450 | -1,830 | 0.01% | 3,169,202 |
| 2021-01-08 | 2021-01-06 | 12.564 | 256,280 | -12,814 | 0.01% | 3,219,995 |
| 2021-01-07 | 2021-01-05 | 11.887 | 269,094 | -2,746 | 0.01% | 3,198,715 |
| 2021-01-06 | 2021-01-04 | 11.996 | 271,840 | +4,576 | 0.01% | 3,261,057 |
| 2021-01-05 | 2020-12-31 | 12.018 | 267,264 | +1,831 | 0.01% | 3,212,002 |
| 2020-12-30 | 2020-12-28 | 11.843 | 265,433 | +1,830 | 0.01% | 3,143,597 |
| 2020-12-29 | 2020-12-24 | 12.127 | 263,603 | -9,153 | 0.01% | 3,196,804 |
| 2020-12-22 | 2020-12-18 | 11.821 | 272,756 | -4,576 | 0.01% | 3,224,365 |
| 2020-12-21 | 2020-12-17 | 11.865 | 277,332 | -10,983 | 0.01% | 3,290,580 |
| 2020-12-18 | 2020-12-16 | 11.472 | 288,315 | -1,831 | 0.01% | 3,307,495 |
| 2020-12-16 | 2020-12-14 | 11.275 | 290,146 | +3,661 | 0.01% | 3,271,440 |
| 2020-12-15 | 2020-12-11 | 11.949 | 286,485 | -23,797 | 0.01% | 3,423,295 |
| 2020-12-14 | 2020-12-10 | 11.614 | 310,282 | +7,292 | 0.01% | 3,603,505 |
| 2020-12-11 | 2020-12-09 | 11.614 | 302,990 | -8,938 | 0.01% | 3,518,819 |
| 2020-12-10 | 2020-12-08 | 11.188 | 311,928 | -7,150 | 0.01% | 3,490,001 |
| 2020-12-09 | 2020-12-07 | 10.909 | 319,078 | +8,044 | 0.01% | 3,480,749 |
| 2020-12-08 | 2020-12-04 | 11.233 | 311,034 | +5,363 | 0.01% | 3,493,919 |
| 2020-12-07 | 2020-12-03 | 11.502 | 305,671 | +6,256 | 0.01% | 3,515,755 |
| 2020-12-04 | 2020-12-02 | 11.412 | 299,415 | +3,575 | 0.01% | 3,417,000 |
| 2020-12-03 | 2020-12-01 | 11.524 | 295,840 | +4,469 | 0.01% | 3,409,301 |
| 2020-12-02 | 2020-11-30 | 11.390 | 291,371 | +24,132 | 0.01% | 3,318,680 |
| 2020-12-01 | 2020-11-27 | 11.815 | 267,239 | -2,681 | 0.01% | 3,157,439 |
| 2020-11-27 | 2020-11-25 | 11.770 | 269,920 | +5,362 | 0.01% | 3,177,035 |
| 2020-11-26 | 2020-11-24 | 12.419 | 264,558 | +5,363 | 0.01% | 3,285,603 |
| 2020-11-25 | 2020-11-23 | 12.374 | 259,195 | +2,681 | 0.01% | 3,207,399 |
| 2020-11-24 | 2020-11-20 | 12.084 | 256,514 | +1,788 | 0.01% | 3,099,603 |
| 2020-11-23 | 2020-11-19 | 11.726 | 254,726 | -17,876 | 0.01% | 2,986,798 |
| 2020-11-20 | 2020-11-18 | 12.016 | 272,602 | +20,557 | 0.01% | 3,275,703 |
| 2020-11-18 | 2020-11-16 | 12.979 | 252,045 | +4,469 | 0.01% | 3,271,202 |
| 2020-11-13 | 2020-11-11 | 12.710 | 247,576 | -8,938 | 0.01% | 3,146,720 |
| 2020-11-12 | 2020-11-10 | 12.643 | 256,514 | +8,938 | 0.01% | 3,243,103 |
| 2020-10-30 | 2020-10-28 | 11.748 | 247,576 | +7,150 | 0.01% | 2,908,500 |
| 2020-10-28 | 2020-10-23 | 11.994 | 240,426 | -1,787 | 0.01% | 2,883,683 |
| 2020-10-23 | 2020-10-21 | 12.173 | 242,213 | -11,619 | 0.01% | 2,948,476 |
| 2020-10-22 | 2020-10-20 | 12.128 | 253,832 | +893 | 0.01% | 3,078,555 |
| 2020-10-21 | 2020-10-19 | 11.524 | 252,939 | -7,150 | 0.01% | 2,914,904 |
| 2020-10-20 | 2020-10-16 | 10.998 | 260,089 | -7,150 | 0.01% | 2,860,531 |
| 2020-10-19 | 2020-10-15 | 10.595 | 267,239 | +12,513 | 0.01% | 2,831,529 |
| 2020-10-16 | 2020-10-14 | 10.920 | 254,726 | +8,044 | 0.01% | 2,781,598 |
| 2020-10-15 | 2020-10-12 | 11.099 | 246,682 | +6,256 | 0.01% | 2,737,918 |
| 2020-10-09 | 2020-10-07 | 11.256 | 240,426 | +1,788 | 0.01% | 2,706,142 |
| 2020-10-08 | 2020-10-06 | 11.188 | 238,638 | -5,363 | 0.01% | 2,669,997 |
| 2020-10-07 | 2020-10-05 | 10.898 | 244,001 | +1,788 | 0.01% | 2,659,021 |
| 2020-10-06 | 2020-09-30 | 10.875 | 242,213 | -894 | 0.01% | 2,634,116 |
| 2020-10-05 | 2020-09-29 | 10.886 | 243,107 | +6,256 | 0.01% | 2,646,559 |
| 2020-09-30 | 2020-09-28 | 11.077 | 236,851 | +894 | 0.01% | 2,623,504 |
| 2020-09-25 | 2020-09-23 | 12.195 | 235,957 | -161,773 | 0.01% | 2,877,601 |
| 2020-09-24 | 2020-09-22 | 10.763 | 397,730 | +893 | 0.01% | 4,280,896 |
| 2020-09-23 | 2020-09-21 | 11.367 | 396,837 | -2,681 | 0.01% | 4,511,044 |
| 2020-09-22 | 2020-09-18 | 11.726 | 399,518 | -1,787 | 0.01% | 4,684,561 |
| 2020-09-18 | 2020-09-16 | 11.412 | 401,305 | +8,937 | 0.01% | 4,579,794 |
| 2020-09-17 | 2020-09-15 | 11.065 | 392,368 | -5,362 | 0.01% | 4,341,713 |
| 2020-09-10 | 2020-09-08 | 10.696 | 397,730 | -8,044 | 0.01% | 4,254,196 |
| 2020-09-07 | 2020-09-03 | 10.383 | 405,774 | -8,044 | 0.01% | 4,213,116 |
| 2020-09-01 | 2020-08-28 | 10.058 | 413,818 | -22,345 | 0.01% | 4,162,366 |
| 2020-08-31 | 2020-08-27 | 9.622 | 436,163 | +4,469 | 0.01% | 4,196,802 |
| 2020-08-28 | 2020-08-26 | 9.779 | 431,694 | -4,469 | 0.01% | 4,221,421 |
| 2020-08-25 | 2020-08-21 | 9.667 | 436,163 | -26,813 | 0.01% | 4,216,322 |
| 2020-08-13 | 2020-08-11 | 9.454 | 462,976 | -8,938 | 0.01% | 4,377,099 |
| 2020-08-12 | 2020-08-10 | 9.376 | 471,914 | +8,044 | 0.01% | 4,424,642 |
| 2020-08-04 | 2020-07-31 | 9.074 | 463,870 | -31,282 | 0.01% | 4,209,092 |
| 2020-07-31 | 2020-07-29 | 8.839 | 495,152 | +26,813 | 0.01% | 4,376,600 |
| 2020-07-30 | 2020-07-28 | 8.884 | 468,339 | -3,575 | 0.01% | 4,160,563 |
| 2020-07-29 | 2020-07-27 | 8.582 | 471,914 | -8,938 | 0.01% | 4,049,762 |
| 2020-07-27 | 2020-07-23 | 8.526 | 480,852 | +11,620 | 0.01% | 4,099,564 |
| 2020-07-23 | 2020-07-21 | 8.895 | 469,232 | +13,406 | 0.01% | 4,173,746 |
| 2020-07-22 | 2020-07-20 | 9.935 | 455,826 | +49,158 | 0.01% | 4,528,802 |
| 2020-07-21 | 2020-07-17 | 9.107 | 406,668 | -17,876 | 0.01% | 3,703,699 |
| 2020-07-20 | 2020-07-16 | 9.275 | 424,544 | -8,937 | 0.01% | 3,937,753 |
| 2020-07-15 | 2020-07-13 | 9.667 | 433,481 | -8,938 | 0.01% | 4,190,396 |
| 2020-07-14 | 2020-07-10 | 9.208 | 442,419 | +894 | 0.01% | 4,073,848 |
| 2020-07-13 | 2020-07-09 | 9.230 | 441,525 | +10,725 | 0.01% | 4,075,496 |
| 2020-07-10 | 2020-07-08 | 9.119 | 430,800 | -26,813 | 0.01% | 3,928,299 |
| 2020-07-09 | 2020-07-07 | 8.615 | 457,613 | -28,601 | 0.01% | 3,942,397 |
| 2020-07-08 | 2020-07-06 | 8.872 | 486,214 | +22,344 | 0.01% | 4,313,918 |
| 2020-07-03 | 2020-06-30 | 7.843 | 463,870 | -44,689 | 0.01% | 3,638,191 |
| 2020-06-30 | 2020-06-26 | 8.056 | 508,559 | -13,406 | 0.01% | 4,096,803 |
| 2020-06-26 | 2020-06-23 | 7.821 | 521,965 | -4,469 | 0.01% | 4,082,158 |
| 2020-06-22 | 2020-06-18 | 7.955 | 526,434 | -4,469 | 0.01% | 4,187,789 |
| 2020-06-18 | 2020-06-16 | 8.273 | 530,903 | -5,011 | 0.01% | 4,392,064 |
| 2020-06-17 | 2020-06-15 | 8.250 | 535,914 | +2,640 | 0.01% | 4,421,339 |
| 2020-06-16 | 2020-06-12 | 8.148 | 533,274 | +10,560 | 0.01% | 4,345,019 |
| 2020-06-15 | 2020-06-11 | 8.239 | 522,714 | +26,399 | 0.01% | 4,306,498 |
| 2020-06-12 | 2020-06-10 | 8.432 | 496,315 | +52,800 | 0.01% | 4,184,884 |
| 2020-06-11 | 2020-06-09 | 8.466 | 443,515 | -44,000 | 0.01% | 3,754,799 |
| 2020-06-08 | 2020-06-04 | 7.955 | 487,515 | -52,799 | 0.01% | 3,878,003 |
| 2020-06-05 | 2020-06-03 | 7.591 | 540,314 | +7,040 | 0.01% | 4,101,519 |
| 2020-06-03 | 2020-06-01 | 7.489 | 533,274 | +30,799 | 0.01% | 3,993,539 |
| 2020-06-02 | 2020-05-29 | 7.705 | 502,475 | -17,599 | 0.01% | 3,871,384 |
| 2020-06-01 | 2020-05-28 | 7.500 | 520,074 | -4,400 | 0.01% | 3,900,598 |
| 2020-05-29 | 2020-05-27 | 7.477 | 524,474 | +26,399 | 0.01% | 3,921,678 |
| 2020-05-26 | 2020-05-22 | 7.466 | 498,075 | +8,800 | 0.01% | 3,718,623 |
| 2020-05-25 | 2020-05-21 | 7.875 | 489,275 | +17,600 | 0.01% | 3,853,083 |
| 2020-05-22 | 2020-05-20 | 7.898 | 471,675 | +17,600 | 0.01% | 3,725,201 |
| 2020-05-19 | 2020-05-15 | 7.977 | 454,075 | +8,800 | 0.01% | 3,622,320 |
| 2020-05-18 | 2020-05-14 | 7.977 | 445,275 | +15,840 | 0.01% | 3,552,119 |
| 2020-05-14 | 2020-05-12 | 8.148 | 429,435 | +41,359 | 0.01% | 3,498,958 |
| 2020-05-07 | 2020-05-05 | 8.080 | 388,076 | +8,800 | 0.01% | 3,135,512 |
| 2020-05-05 | 2020-04-29 | 8.523 | 379,276 | -8,800 | 0.01% | 3,232,501 |
| 2020-04-29 | 2020-04-27 | 8.205 | 388,076 | +1,760 | 0.01% | 3,184,022 |
| 2020-04-28 | 2020-04-24 | 8.068 | 386,316 | +8,800 | 0.01% | 3,116,902 |
| 2020-04-24 | 2020-04-22 | 8.421 | 377,516 | +2,640 | 0.01% | 3,178,891 |
| 2020-04-21 | 2020-04-17 | 8.864 | 374,876 | -1,760 | 0.01% | 3,322,801 |
| 2020-04-15 | 2020-04-09 | 8.511 | 376,636 | -1,760 | 0.01% | 3,205,721 |
| 2020-04-09 | 2020-04-07 | 8.398 | 378,396 | -3,520 | 0.01% | 3,177,701 |
| 2020-04-08 | 2020-04-06 | 8.261 | 381,916 | -7,040 | 0.01% | 3,155,181 |
| 2020-04-07 | 2020-04-03 | 7.761 | 388,956 | +4,400 | 0.01% | 3,018,862 |
| 2020-04-06 | 2020-04-02 | 7.875 | 384,556 | +4,400 | 0.01% | 3,028,412 |
| 2020-04-02 | 2020-03-31 | 8.034 | 380,156 | -12,320 | 0.01% | 3,054,241 |
| 2020-04-01 | 2020-03-30 | 7.705 | 392,476 | +8,800 | 0.01% | 3,023,882 |
| 2020-03-31 | 2020-03-27 | 8.023 | 383,676 | -1,760 | 0.01% | 3,078,162 |
| 2020-03-30 | 2020-03-26 | 7.841 | 385,436 | +4,400 | 0.01% | 3,022,202 |
| 2020-03-27 | 2020-03-25 | 7.739 | 381,036 | -4,400 | 0.01% | 2,948,731 |
| 2020-03-24 | 2020-03-20 | 7.591 | 385,436 | +7,920 | 0.01% | 2,925,842 |
| 2020-03-23 | 2020-03-19 | 7.068 | 377,516 | +4,400 | 0.01% | 2,668,381 |
| 2020-03-19 | 2020-03-17 | 8.011 | 373,116 | -1,760 | 0.01% | 2,989,201 |
| 2020-03-18 | 2020-03-16 | 8.250 | 374,876 | +1,760 | 0.01% | 3,092,761 |
| 2020-03-16 | 2020-03-12 | 8.886 | 373,116 | -4,400 | 0.01% | 3,315,681 |
| 2020-03-10 | 2020-03-06 | 9.784 | 377,516 | +12,320 | 0.01% | 3,693,691 |
| 2020-03-09 | 2020-03-05 | 10.171 | 365,196 | -2,640 | 0.01% | 3,714,250 |
| 2020-03-06 | 2020-03-04 | 10.227 | 367,836 | -880 | 0.01% | 3,762,000 |
| 2020-03-05 | 2020-03-03 | 10.364 | 368,716 | +16,720 | 0.01% | 3,821,280 |
| 2020-03-04 | 2020-03-02 | 10.716 | 351,996 | -8,800 | 0.01% | 3,771,998 |
| 2020-03-03 | 2020-02-28 | 10.455 | 360,796 | +31,680 | 0.01% | 3,771,999 |
| 2020-03-02 | 2020-02-27 | 10.625 | 329,116 | -7,920 | 0.01% | 3,496,896 |
| 2020-02-28 | 2020-02-26 | 10.409 | 337,036 | -32,560 | 0.01% | 3,508,277 |
| 2020-02-26 | 2020-02-24 | 9.818 | 369,596 | +4,400 | 0.01% | 3,628,800 |
| 2020-02-21 | 2020-02-19 | 10.000 | 365,196 | -51,039 | 0.01% | 3,652,000 |
| 2020-02-20 | 2020-02-18 | 9.182 | 416,235 | -4,400 | 0.01% | 3,821,836 |
| 2020-02-18 | 2020-02-14 | 8.705 | 420,635 | -7,040 | 0.01% | 3,661,476 |
| 2020-02-14 | 2020-02-12 | 8.682 | 427,675 | +8,800 | 0.01% | 3,713,037 |
| 2020-02-13 | 2020-02-11 | 8.523 | 418,875 | -4,400 | 0.01% | 3,569,996 |
| 2020-02-12 | 2020-02-10 | 8.443 | 423,275 | +4,400 | 0.01% | 3,573,827 |
| 2020-02-10 | 2020-02-06 | 8.796 | 418,875 | -880 | 0.01% | 3,684,236 |
| 2020-02-06 | 2020-02-04 | 8.455 | 419,755 | -1,760 | 0.01% | 3,548,877 |
| 2020-02-04 | 2020-01-31 | 8.432 | 421,515 | +4,400 | 0.01% | 3,554,177 |
| 2020-02-03 | 2020-01-30 | 8.591 | 417,115 | +14,079 | 0.01% | 3,583,436 |
| 2020-01-30 | 2020-01-24 | 9.421 | 403,036 | -5,280 | 0.01% | 3,796,824 |
| 2020-01-29 | 2020-01-22 | 9.284 | 408,316 | -1,760 | 0.01% | 3,790,884 |
| 2020-01-23 | 2020-01-21 | 8.943 | 410,076 | +7,920 | 0.01% | 3,667,424 |
| 2020-01-21 | 2020-01-17 | 9.341 | 402,156 | -8,800 | 0.01% | 3,756,544 |
| 2020-01-20 | 2020-01-16 | 9.239 | 410,956 | +15,840 | 0.01% | 3,796,715 |
| 2020-01-17 | 2020-01-15 | 9.375 | 395,116 | -15,840 | 0.01% | 3,704,253 |
| 2020-01-16 | 2020-01-14 | 9.352 | 410,956 | -50,159 | 0.01% | 3,843,415 |
| 2020-01-15 | 2020-01-13 | 9.114 | 461,115 | +17,600 | 0.01% | 4,202,480 |
| 2020-01-13 | 2020-01-09 | 8.886 | 443,515 | +4,400 | 0.01% | 3,941,279 |
| 2020-01-09 | 2020-01-07 | 8.807 | 439,115 | +13,200 | 0.01% | 3,867,248 |
| 2020-01-08 | 2020-01-06 | 9.171 | 425,915 | -2,640 | 0.01% | 3,905,877 |
| 2020-01-03 | 2019-12-31 | 9.205 | 428,555 | +2,640 | 0.01% | 3,944,697 |
| 2019-12-30 | 2019-12-24 | 9.261 | 425,915 | +13,200 | 0.01% | 3,944,597 |
| 2019-12-20 | 2019-12-18 | 9.852 | 412,715 | -12,320 | 0.01% | 4,066,225 |
| 2019-12-18 | 2019-12-16 | 10.071 | 425,035 | +18,309 | 0.01% | 4,280,576 |
| 2019-12-17 | 2019-12-13 | 10.118 | 406,726 | -17,197 | 0.01% | 4,115,104 |
| 2019-12-13 | 2019-12-11 | 9.804 | 423,923 | -8,599 | 0.01% | 4,155,987 |
| 2019-12-11 | 2019-12-09 | 9.373 | 432,522 | -8,599 | 0.01% | 4,054,179 |
| 2019-11-29 | 2019-11-27 | 9.385 | 441,121 | -1,720 | 0.01% | 4,139,910 |
| 2019-11-19 | 2019-11-15 | 8.931 | 442,841 | +8,599 | 0.01% | 3,955,202 |
| 2019-11-18 | 2019-11-14 | 9.141 | 434,242 | +25,797 | 0.01% | 3,969,301 |
| 2019-11-15 | 2019-11-13 | 9.211 | 408,445 | -8,599 | 0.01% | 3,761,997 |
| 2019-11-13 | 2019-11-11 | 8.943 | 417,044 | -8,599 | 0.01% | 3,729,648 |
| 2019-11-12 | 2019-11-08 | 9.071 | 425,643 | -8,599 | 0.01% | 3,860,999 |
| 2019-11-11 | 2019-11-07 | 9.013 | 434,242 | -11,178 | 0.01% | 3,913,751 |
| 2019-11-08 | 2019-11-06 | 8.838 | 445,420 | -25,797 | 0.01% | 3,936,796 |
| 2019-11-07 | 2019-11-05 | 8.815 | 471,217 | -4,299 | 0.01% | 4,153,840 |
| 2019-11-06 | 2019-11-04 | 8.652 | 475,516 | -17,198 | 0.01% | 4,114,317 |
| 2019-10-22 | 2019-10-18 | 8.013 | 492,714 | -8,599 | 0.01% | 3,947,969 |
| 2019-10-15 | 2019-10-11 | 7.780 | 501,313 | -8,599 | 0.01% | 3,900,270 |
| 2019-10-09 | 2019-10-04 | 7.501 | 509,912 | -6,019 | 0.01% | 3,824,852 |
| 2019-10-03 | 2019-09-30 | 7.675 | 515,931 | -6,879 | 0.01% | 3,960,000 |
| 2019-09-30 | 2019-09-26 | 7.385 | 522,810 | -8,599 | 0.01% | 3,860,800 |
| 2019-09-27 | 2019-09-25 | 7.373 | 531,409 | +8,599 | 0.01% | 3,918,121 |
| 2019-09-24 | 2019-09-20 | 7.943 | 522,810 | -8,599 | 0.01% | 4,152,639 |
| 2019-09-19 | 2019-09-17 | 8.117 | 531,409 | -4,299 | 0.01% | 4,313,641 |
| 2019-09-16 | 2019-09-12 | 7.885 | 535,708 | -8,599 | 0.01% | 4,223,937 |
| 2019-09-11 | 2019-09-09 | 7.815 | 544,307 | -12,039 | 0.01% | 4,253,759 |
| 2019-09-10 | 2019-09-06 | 7.745 | 556,346 | -8,598 | 0.01% | 4,309,023 |
| 2019-09-05 | 2019-09-03 | 7.385 | 564,944 | -8,599 | 0.01% | 4,171,947 |
| 2019-09-04 | 2019-09-02 | 7.385 | 573,543 | -8,599 | 0.01% | 4,235,448 |
| 2019-09-03 | 2019-08-30 | 6.908 | 582,142 | -8,599 | 0.01% | 4,021,379 |
| 2019-08-28 | 2019-08-26 | 6.617 | 590,741 | +8,599 | 0.01% | 3,909,030 |
| 2019-08-23 | 2019-08-21 | 6.780 | 582,142 | +4,299 | 0.01% | 3,946,909 |
| 2019-08-19 | 2019-08-15 | 6.536 | 577,843 | -34,395 | 0.01% | 3,776,642 |
| 2019-08-13 | 2019-08-09 | 6.675 | 612,238 | +17,198 | 0.02% | 4,086,879 |
| 2019-08-12 | 2019-08-08 | 6.815 | 595,040 | -17,198 | 0.01% | 4,055,117 |
| 2019-08-07 | 2019-08-05 | 6.792 | 612,238 | -8,599 | 0.02% | 4,158,079 |
| 2019-07-26 | 2019-07-24 | 7.641 | 620,837 | +1,720 | 0.02% | 4,743,540 |
| 2019-07-19 | 2019-07-17 | 8.047 | 619,117 | +8,135 | 0.02% | 4,981,862 |
| 2019-07-11 | 2019-07-09 | 8.035 | 610,982 | -11,831 | 0.02% | 4,909,172 |
| 2019-07-04 | 2019-07-02 | 8.414 | 622,813 | -13,521 | 0.02% | 5,240,073 |
| 2019-07-02 | 2019-06-27 | 8.177 | 636,334 | -8,450 | 0.02% | 5,203,233 |
| 2019-06-28 | 2019-06-26 | 8.011 | 644,784 | -11,831 | 0.02% | 5,165,508 |
| 2019-06-25 | 2019-06-21 | 7.905 | 656,615 | -3,380 | 0.02% | 5,190,358 |
| 2019-06-24 | 2019-06-20 | 7.917 | 659,995 | +3,380 | 0.02% | 5,224,886 |
| 2019-06-21 | 2019-06-19 | 7.786 | 656,615 | -16,901 | 0.02% | 5,112,658 |
| 2019-06-19 | 2019-06-17 | 7.266 | 673,516 | +8,450 | 0.02% | 4,893,576 |
| 2019-06-14 | 2019-06-12 | 7.396 | 665,066 | -8,450 | 0.02% | 4,918,751 |
| 2019-06-12 | 2019-06-10 | 7.372 | 673,516 | -5,071 | 0.02% | 4,965,306 |
| 2019-06-10 | 2019-06-05 | 7.159 | 678,587 | -5,915 | 0.02% | 4,858,151 |
| 2019-05-31 | 2019-05-29 | 7.443 | 684,502 | +16,901 | 0.02% | 5,094,898 |
| 2019-05-30 | 2019-05-28 | 7.514 | 667,601 | -5,915 | 0.02% | 5,016,500 |
| 2019-05-29 | 2019-05-27 | 7.479 | 673,516 | +2,535 | 0.02% | 5,037,036 |
| 2019-05-28 | 2019-05-24 | 7.585 | 670,981 | -16,902 | 0.02% | 5,089,538 |
| 2019-05-27 | 2019-05-23 | 7.668 | 687,883 | +11,831 | 0.02% | 5,274,723 |
| 2019-05-24 | 2019-05-22 | 7.940 | 676,052 | -3,380 | 0.02% | 5,368,003 |
| 2019-05-22 | 2019-05-20 | 7.988 | 679,432 | +16,901 | 0.02% | 5,427,000 |
| 2019-05-21 | 2019-05-17 | 8.201 | 662,531 | +33,803 | 0.02% | 5,433,123 |
| 2019-05-20 | 2019-05-16 | 8.425 | 628,728 | -16,901 | 0.02% | 5,297,279 |
| 2019-05-17 | 2019-05-15 | 8.354 | 645,629 | -5,071 | 0.02% | 5,393,837 |
| 2019-05-16 | 2019-05-14 | 8.354 | 650,700 | +2,535 | 0.02% | 5,436,202 |
| 2019-05-08 | 2019-05-06 | 8.638 | 648,165 | -6,760 | 0.02% | 5,599,104 |
| 2019-05-06 | 2019-05-02 | 8.603 | 654,925 | -845 | 0.02% | 5,634,249 |
| 2019-05-03 | 2019-04-30 | 8.579 | 655,770 | +16,901 | 0.02% | 5,625,999 |
| 2019-04-26 | 2019-04-24 | 8.922 | 638,869 | +8,451 | 0.02% | 5,700,241 |
| 2019-04-25 | 2019-04-23 | 8.934 | 630,418 | +50,704 | 0.02% | 5,632,298 |
| 2019-04-23 | 2019-04-17 | 9.218 | 579,714 | -42,254 | 0.01% | 5,343,937 |
| 2019-04-16 | 2019-04-12 | 9.041 | 621,968 | +16,902 | 0.02% | 5,623,044 |
| 2019-04-15 | 2019-04-11 | 9.183 | 605,066 | +16,901 | 0.02% | 5,556,158 |
| 2019-04-11 | 2019-04-09 | 9.195 | 588,165 | -59,154 | 0.01% | 5,407,920 |
| 2019-04-08 | 2019-04-03 | 9.088 | 647,319 | +10,985 | 0.02% | 5,882,876 |
| 2019-04-03 | 2019-04-01 | 8.922 | 636,334 | +4,226 | 0.02% | 5,677,623 |
| 2019-04-01 | 2019-03-28 | 8.851 | 632,108 | -46,479 | 0.02% | 5,595,037 |
| 2019-03-29 | 2019-03-27 | 8.603 | 678,587 | +16,901 | 0.02% | 5,837,811 |
| 2019-03-28 | 2019-03-26 | 8.485 | 661,686 | +11,831 | 0.02% | 5,614,114 |
| 2019-03-27 | 2019-03-25 | 8.591 | 649,855 | +4,226 | 0.02% | 5,582,943 |
| 2019-03-20 | 2019-03-18 | 8.816 | 645,629 | +12,676 | 0.02% | 5,691,797 |
| 2019-03-18 | 2019-03-14 | 8.840 | 632,953 | +16,056 | 0.02% | 5,595,027 |
| 2019-03-15 | 2019-03-13 | 8.934 | 616,897 | +108,168 | 0.02% | 5,511,499 |
| 2019-03-14 | 2019-03-12 | 9.455 | 508,729 | +30,422 | 0.01% | 4,809,981 |
| 2019-03-08 | 2019-03-06 | 10.153 | 478,307 | -4,225 | 0.01% | 4,856,284 |
| 2019-03-04 | 2019-02-28 | 9.632 | 482,532 | +10,141 | 0.01% | 4,647,941 |
| 2019-03-01 | 2019-02-27 | 10.106 | 472,391 | +8,451 | 0.01% | 4,773,859 |
| 2019-02-28 | 2019-02-26 | 10.461 | 463,940 | +23,661 | 0.01% | 4,853,155 |
| 2019-02-27 | 2019-02-25 | 10.780 | 440,279 | -15,211 | 0.01% | 4,746,314 |
| 2019-02-26 | 2019-02-22 | 10.354 | 455,490 | +4,226 | 0.01% | 4,716,252 |
| 2019-02-25 | 2019-02-21 | 10.390 | 451,264 | -20,282 | 0.01% | 4,688,515 |
| 2019-02-22 | 2019-02-20 | 10.354 | 471,546 | -8,451 | 0.01% | 4,882,499 |
| 2019-02-21 | 2019-02-19 | 10.129 | 479,997 | +25,352 | 0.01% | 4,862,083 |
| 2019-02-20 | 2019-02-18 | 10.295 | 454,645 | -25,352 | 0.01% | 4,680,602 |
| 2019-02-19 | 2019-02-15 | 10.058 | 479,997 | -2,535 | 0.01% | 4,828,003 |
| 2019-02-18 | 2019-02-14 | 10.295 | 482,532 | -3,380 | 0.01% | 4,967,701 |
| 2019-02-15 | 2019-02-13 | 9.987 | 485,912 | -5,916 | 0.01% | 4,852,999 |
| 2019-02-14 | 2019-02-12 | 9.952 | 491,828 | -25,352 | 0.01% | 4,894,624 |
| 2019-02-13 | 2019-02-11 | 9.644 | 517,180 | -10,985 | 0.01% | 4,987,804 |
| 2019-02-12 | 2019-02-08 | 9.526 | 528,165 | -11,831 | 0.01% | 5,031,246 |
| 2019-02-11 | 2019-02-04 | 9.135 | 539,996 | +43,943 | 0.01% | 4,933,077 |
| 2019-02-08 | 2019-01-31 | 9.419 | 496,053 | -33,803 | 0.01% | 4,672,521 |
| 2019-02-01 | 2019-01-30 | 9.230 | 529,856 | -8,450 | 0.01% | 4,890,605 |
| 2019-01-31 | 2019-01-29 | 9.242 | 538,306 | -13,521 | 0.01% | 4,974,969 |
| 2019-01-24 | 2019-01-22 | 8.899 | 551,827 | +8,450 | 0.01% | 4,910,558 |
| 2019-01-22 | 2019-01-18 | 9.088 | 543,377 | -16,901 | 0.01% | 4,938,244 |
| 2019-01-21 | 2019-01-17 | 8.922 | 560,278 | -8,450 | 0.01% | 4,999,021 |
| 2019-01-18 | 2019-01-16 | 8.899 | 568,728 | +8,450 | 0.01% | 5,060,956 |
| 2019-01-17 | 2019-01-15 | 8.816 | 560,278 | -4,225 | 0.01% | 4,939,351 |
| 2019-01-16 | 2019-01-14 | 8.709 | 564,503 | +12,676 | 0.01% | 4,916,479 |
| 2019-01-11 | 2019-01-09 | 8.556 | 551,827 | -28,732 | 0.01% | 4,721,188 |
| 2019-01-08 | 2019-01-04 | 8.070 | 580,559 | +8,450 | 0.01% | 4,685,337 |
| 2019-01-03 | 2018-12-31 | 8.579 | 572,109 | -8,450 | 0.01% | 4,908,252 |
| 2018-12-28 | 2018-12-24 | 8.378 | 580,559 | -8,451 | 0.01% | 4,863,957 |
| 2018-12-27 | 2018-12-20 | 9.818 | 589,010 | +21,127 | 0.01% | 5,782,682 |
| 2018-12-21 | 2018-12-19 | 9.868 | 567,883 | +33,302 | 0.01% | 5,603,820 |
| 2018-12-19 | 2018-12-17 | 9.692 | 534,581 | +32,616 | 0.01% | 5,181,118 |
| 2018-12-17 | 2018-12-13 | 10.094 | 501,965 | +3,977 | 0.01% | 5,066,927 |
| 2018-12-14 | 2018-12-12 | 10.006 | 497,988 | +7,955 | 0.01% | 4,982,962 |
| 2018-12-12 | 2018-12-10 | 10.157 | 490,033 | -4,773 | 0.01% | 4,977,283 |
| 2018-12-11 | 2018-12-07 | 10.220 | 494,806 | +1,591 | 0.01% | 5,056,862 |
| 2018-12-10 | 2018-12-06 | 10.207 | 493,215 | +11,933 | 0.01% | 5,034,402 |
| 2018-12-07 | 2018-12-05 | 10.408 | 481,282 | +4,773 | 0.01% | 5,009,398 |
| 2018-12-06 | 2018-12-04 | 10.647 | 476,509 | +8,750 | 0.01% | 5,073,529 |
| 2018-12-05 | 2018-12-03 | 10.672 | 467,759 | -31,024 | 0.01% | 4,992,125 |
| 2018-12-04 | 2018-11-30 | 9.968 | 498,783 | -7,955 | 0.01% | 4,972,107 |
| 2018-12-03 | 2018-11-29 | 9.880 | 506,738 | -7,160 | 0.01% | 5,006,816 |
| 2018-11-30 | 2018-11-28 | 10.119 | 513,898 | +24,661 | 0.01% | 5,200,300 |
| 2018-11-29 | 2018-11-27 | 10.258 | 489,237 | -4,773 | 0.01% | 5,018,398 |
| 2018-11-28 | 2018-11-26 | 10.119 | 494,010 | -21,479 | 0.01% | 4,999,047 |
| 2018-11-27 | 2018-11-23 | 9.956 | 515,489 | +7,160 | 0.01% | 5,132,160 |
| 2018-11-26 | 2018-11-22 | 9.994 | 508,329 | -15,911 | 0.01% | 5,080,046 |
| 2018-11-23 | 2018-11-21 | 10.031 | 524,240 | -7,955 | 0.01% | 5,258,824 |
| 2018-11-21 | 2018-11-19 | 9.994 | 532,195 | +7,955 | 0.01% | 5,318,554 |
| 2018-11-20 | 2018-11-16 | 9.918 | 524,240 | +3,978 | 0.01% | 5,199,514 |
| 2018-11-19 | 2018-11-15 | 9.868 | 520,262 | -25,456 | 0.01% | 5,133,900 |
| 2018-11-16 | 2018-11-14 | 9.516 | 545,718 | +17,501 | 0.01% | 5,193,017 |
| 2018-11-15 | 2018-11-13 | 9.667 | 528,217 | -21,479 | 0.01% | 5,106,159 |
| 2018-11-14 | 2018-11-12 | 9.453 | 549,696 | +23,865 | 0.01% | 5,196,322 |
| 2018-11-13 | 2018-11-09 | 9.415 | 525,831 | +8,751 | 0.01% | 4,950,894 |
| 2018-11-12 | 2018-11-08 | 9.566 | 517,080 | +4,773 | 0.01% | 4,946,500 |
| 2018-11-09 | 2018-11-07 | 9.642 | 512,307 | +19,092 | 0.01% | 4,939,481 |
| 2018-11-08 | 2018-11-06 | 9.692 | 493,215 | +39,776 | 0.01% | 4,780,202 |
| 2018-11-07 | 2018-11-05 | 9.780 | 453,439 | -796 | 0.01% | 4,434,596 |
| 2018-11-06 | 2018-11-02 | 10.434 | 454,235 | -62,845 | 0.01% | 4,739,301 |
| 2018-11-05 | 2018-11-01 | 9.265 | 517,080 | +38,184 | 0.01% | 4,790,500 |
| 2018-11-02 | 2018-10-31 | 9.403 | 478,896 | -7,955 | 0.01% | 4,502,964 |
| 2018-11-01 | 2018-10-30 | 8.925 | 486,851 | +7,955 | 0.01% | 4,345,203 |
| 2018-10-31 | 2018-10-29 | 9.189 | 478,896 | +2,387 | 0.01% | 4,400,623 |
| 2018-10-30 | 2018-10-26 | 9.252 | 476,509 | -7,955 | 0.01% | 4,408,639 |
| 2018-10-29 | 2018-10-25 | 9.214 | 484,464 | -1,591 | 0.01% | 4,463,968 |
| 2018-10-26 | 2018-10-24 | 9.239 | 486,055 | +13,523 | 0.01% | 4,490,848 |
| 2018-10-22 | 2018-10-18 | 9.529 | 472,532 | +3,978 | 0.01% | 4,502,524 |
| 2018-10-19 | 2018-10-16 | 9.516 | 468,554 | +15,910 | 0.01% | 4,458,730 |
| 2018-10-16 | 2018-10-12 | 9.805 | 452,644 | +7,955 | 0.01% | 4,438,201 |
| 2018-10-15 | 2018-10-11 | 9.642 | 444,689 | -9,546 | 0.01% | 4,287,532 |
| 2018-10-12 | 2018-10-10 | 10.245 | 454,235 | +7,955 | 0.01% | 4,653,651 |
| 2018-10-11 | 2018-10-09 | 10.220 | 446,280 | +4,773 | 0.01% | 4,560,932 |
| 2018-10-05 | 2018-10-03 | 10.710 | 441,507 | -7,955 | 0.01% | 4,728,603 |
| 2018-10-04 | 2018-10-02 | 10.584 | 449,462 | -795 | 0.01% | 4,757,302 |
| 2018-10-03 | 2018-09-28 | 10.635 | 450,257 | +14,319 | 0.01% | 4,788,356 |
| 2018-10-02 | 2018-09-27 | 11.012 | 435,938 | +11,932 | 0.01% | 4,800,478 |
| 2018-09-28 | 2018-09-26 | 11.314 | 424,006 | -3,977 | 0.01% | 4,797,005 |
| 2018-09-27 | 2018-09-24 | 11.376 | 427,983 | +10,341 | 0.01% | 4,868,899 |
| 2018-09-26 | 2018-09-21 | 11.615 | 417,642 | -7,955 | 0.01% | 4,851,005 |
| 2018-09-24 | 2018-09-20 | 11.238 | 425,597 | +24,661 | 0.01% | 4,782,904 |
| 2018-09-21 | 2018-09-19 | 11.942 | 400,936 | -15,115 | 0.01% | 4,788,002 |
| 2018-09-17 | 2018-09-13 | 11.351 | 416,051 | +14,320 | 0.01% | 4,722,695 |
| 2018-09-14 | 2018-09-12 | 10.346 | 401,731 | -15,911 | 0.01% | 4,156,146 |
| 2018-09-12 | 2018-09-10 | 10.522 | 417,642 | +3,182 | 0.01% | 4,394,255 |
| 2018-09-07 | 2018-09-05 | 10.861 | 414,460 | -7,955 | 0.01% | 4,501,445 |
| 2018-09-06 | 2018-09-04 | 11.376 | 422,415 | -4,773 | 0.01% | 4,805,555 |
| 2018-09-05 | 2018-09-03 | 11.125 | 427,188 | -6,364 | 0.01% | 4,752,454 |
| 2018-09-04 | 2018-08-31 | 11.188 | 433,552 | -5,568 | 0.01% | 4,850,504 |
| 2018-09-03 | 2018-08-30 | 11.452 | 439,120 | -7,955 | 0.01% | 5,028,717 |
| 2018-08-30 | 2018-08-28 | 11.741 | 447,075 | -1,591 | 0.01% | 5,249,076 |
| 2018-08-29 | 2018-08-27 | 11.766 | 448,666 | +23,865 | 0.01% | 5,279,036 |
| 2018-08-27 | 2018-08-23 | 11.615 | 424,801 | -3,182 | 0.01% | 4,934,159 |
| 2018-08-23 | 2018-08-21 | 11.779 | 427,983 | -28,638 | 0.01% | 5,041,058 |
| 2018-08-20 | 2018-08-16 | 10.572 | 456,621 | +9,546 | 0.01% | 4,827,336 |
| 2018-08-16 | 2018-08-14 | 10.874 | 447,075 | +3,182 | 0.01% | 4,861,297 |
| 2018-08-15 | 2018-08-13 | 10.962 | 443,893 | +15,910 | 0.01% | 4,865,757 |
| 2018-08-14 | 2018-08-10 | 11.578 | 427,983 | +7,955 | 0.01% | 4,954,978 |
| 2018-08-07 | 2018-08-03 | 12.495 | 420,028 | +7,955 | 0.01% | 5,248,319 |
| 2018-08-06 | 2018-08-02 | 12.797 | 412,073 | -3,182 | 0.01% | 5,273,240 |
| 2018-08-03 | 2018-08-01 | 12.621 | 415,255 | -3,978 | 0.01% | 5,240,880 |
| 2018-08-02 | 2018-07-31 | 12.193 | 419,233 | +3,978 | 0.01% | 5,111,906 |
| 2018-08-01 | 2018-07-30 | 12.395 | 415,255 | -6,364 | 0.01% | 5,146,920 |
| 2018-07-31 | 2018-07-27 | 12.244 | 421,619 | -11,933 | 0.01% | 5,162,199 |
| 2018-07-30 | 2018-07-26 | 12.357 | 433,552 | -11,932 | 0.01% | 5,357,354 |
| 2018-07-27 | 2018-07-25 | 12.483 | 445,484 | +3,977 | 0.01% | 5,560,796 |
| 2018-07-26 | 2018-07-24 | 11.867 | 441,507 | +4,773 | 0.01% | 5,239,203 |
| 2018-07-24 | 2018-07-20 | 10.811 | 436,734 | -9,546 | 0.01% | 4,721,403 |
| 2018-07-23 | 2018-07-19 | 10.685 | 446,280 | +17,501 | 0.01% | 4,768,502 |
| 2018-07-20 | 2018-07-18 | 10.974 | 428,779 | +3,978 | 0.01% | 4,705,474 |
| 2018-07-19 | 2018-07-17 | 10.936 | 424,801 | +3,182 | 0.01% | 4,645,799 |
| 2018-07-18 | 2018-07-16 | 10.622 | 421,619 | +5,568 | 0.01% | 4,478,499 |
| 2018-07-17 | 2018-07-13 | 11.263 | 416,051 | +3,978 | 0.01% | 4,686,085 |
| 2018-07-16 | 2018-07-12 | 11.464 | 412,073 | +7,955 | 0.01% | 4,724,160 |
| 2018-07-12 | 2018-07-10 | 12.093 | 404,118 | -7,955 | 0.01% | 4,886,961 |
| 2018-07-11 | 2018-07-09 | 11.439 | 412,073 | +13,524 | 0.01% | 4,713,800 |
| 2018-07-10 | 2018-07-06 | 11.502 | 398,549 | -3,182 | 0.01% | 4,584,146 |
| 2018-07-09 | 2018-07-05 | 11.314 | 401,731 | +8,750 | 0.01% | 4,544,996 |
| 2018-07-06 | 2018-07-04 | 11.716 | 392,981 | +796 | 0.01% | 4,604,082 |
| 2018-07-05 | 2018-07-03 | 12.005 | 392,185 | +7,955 | 0.01% | 4,708,147 |
| 2018-07-04 | 2018-06-29 | 12.571 | 384,230 | +795 | 0.01% | 4,829,997 |
| 2018-06-29 | 2018-06-27 | 12.470 | 383,435 | -795 | 0.01% | 4,781,444 |
| 2018-06-28 | 2018-06-26 | 12.872 | 384,230 | +9,546 | 0.01% | 4,945,917 |
| 2018-06-27 | 2018-06-25 | 12.495 | 374,684 | +8,750 | 0.01% | 4,681,739 |
| 2018-06-26 | 2018-06-22 | 13.601 | 365,934 | -795 | 0.01% | 4,977,206 |
| 2018-06-25 | 2018-06-21 | 13.727 | 366,729 | +795 | 0.01% | 5,034,119 |
| 2018-06-22 | 2018-06-20 | 14.079 | 365,934 | -3,977 | 0.01% | 5,152,007 |
| 2018-06-21 | 2018-06-19 | 14.180 | 369,911 | +795 | 0.01% | 5,245,199 |
| 2018-06-19 | 2018-06-14 | 14.657 | 369,116 | +5,569 | 0.01% | 5,410,246 |
| 2018-06-14 | 2018-06-12 | 14.959 | 363,547 | +15,115 | 0.01% | 5,438,300 |
| 2018-06-13 | 2018-06-11 | 14.783 | 348,432 | +19,092 | 0.01% | 5,150,875 |
| 2018-06-12 | 2018-06-08 | 15.236 | 329,340 | -2,387 | 0.01% | 5,017,677 |
| 2018-06-11 | 2018-06-07 | 15.336 | 331,727 | +15,910 | 0.01% | 5,087,405 |
| 2018-06-08 | 2018-06-06 | 15.713 | 315,817 | -795 | 0.01% | 4,962,507 |
| 2018-06-07 | 2018-06-05 | 15.537 | 316,612 | +795 | 0.01% | 4,919,279 |
| 2018-06-04 | 2018-05-31 | 15.688 | 315,817 | -1,591 | 0.01% | 4,954,567 |
| 2018-06-01 | 2018-05-30 | 15.311 | 317,408 | +42,162 | 0.01% | 4,859,827 |
| 2018-05-31 | 2018-05-29 | 15.940 | 275,246 | +796 | 0.01% | 4,387,285 |
| 2018-05-29 | 2018-05-25 | 15.914 | 274,450 | -3,978 | 0.01% | 4,367,698 |
| 2018-05-23 | 2018-05-18 | 16.065 | 278,428 | -9,546 | 0.01% | 4,473,005 |
| 2018-05-21 | 2018-05-17 | 15.814 | 287,974 | +4,773 | 0.01% | 4,553,963 |
| 2018-05-15 | 2018-05-11 | 16.643 | 283,201 | +3,182 | 0.01% | 4,713,444 |
| 2018-05-14 | 2018-05-10 | 16.819 | 280,019 | -4,773 | 0.01% | 4,709,765 |
| 2018-05-11 | 2018-05-09 | 16.090 | 284,792 | -1,591 | 0.01% | 4,582,404 |
| 2018-05-10 | 2018-05-08 | 15.889 | 286,383 | -53,299 | 0.01% | 4,550,404 |
| 2018-05-09 | 2018-05-07 | 15.336 | 339,682 | -7,955 | 0.01% | 5,209,403 |
| 2018-05-08 | 2018-05-04 | 14.607 | 347,637 | -1,591 | 0.01% | 5,077,942 |
| 2018-05-07 | 2018-05-03 | 14.682 | 349,228 | +1,591 | 0.01% | 5,127,522 |
| 2018-05-03 | 2018-04-30 | 14.884 | 347,637 | -2,386 | 0.01% | 5,174,082 |
| 2018-04-30 | 2018-04-26 | 14.966 | 350,023 | +3,685 | 0.01% | 5,238,349 |
| 2018-04-27 | 2018-04-25 | 15.169 | 346,338 | +6,297 | 0.01% | 5,253,600 |
| 2018-04-24 | 2018-04-20 | 14.915 | 340,041 | +787 | 0.01% | 5,071,681 |
| 2018-04-20 | 2018-04-18 | 14.610 | 339,254 | +1,574 | 0.01% | 4,956,503 |
| 2018-04-19 | 2018-04-17 | 14.661 | 337,680 | +23,614 | 0.01% | 4,950,667 |
| 2018-04-16 | 2018-04-12 | 15.703 | 314,066 | +4,723 | 0.01% | 4,931,647 |
| 2018-04-13 | 2018-04-11 | 15.753 | 309,343 | -7,871 | 0.01% | 4,873,203 |
| 2018-04-12 | 2018-04-10 | 15.855 | 317,214 | -18,104 | 0.01% | 5,029,438 |
| 2018-04-11 | 2018-04-09 | 14.991 | 335,318 | +2,361 | 0.01% | 5,026,798 |
| 2018-04-10 | 2018-04-06 | 14.839 | 332,957 | +7,872 | 0.01% | 4,940,644 |
| 2018-04-09 | 2018-04-04 | 14.788 | 325,085 | +25,975 | 0.01% | 4,807,314 |
| 2018-04-06 | 2018-04-03 | 15.372 | 299,110 | +14,955 | 0.01% | 4,597,999 |
| 2018-04-04 | 2018-03-29 | 14.915 | 284,155 | +7,872 | 0.01% | 4,238,146 |
| 2018-04-03 | 2018-03-28 | 14.991 | 276,283 | +7,871 | 0.01% | 4,141,796 |
| 2018-03-29 | 2018-03-27 | 15.194 | 268,412 | +7,084 | 0.01% | 4,078,361 |
| 2018-03-28 | 2018-03-26 | 15.169 | 261,328 | +10,233 | 0.01% | 3,964,084 |
| 2018-03-27 | 2018-03-23 | 15.271 | 251,095 | +16,530 | 0.01% | 3,834,379 |
| 2018-03-26 | 2018-03-22 | 15.652 | 234,565 | -7,872 | 0.01% | 3,671,356 |
| 2018-03-23 | 2018-03-21 | 15.626 | 242,437 | -1,574 | 0.01% | 3,788,406 |
| 2018-03-22 | 2018-03-20 | 16.363 | 244,011 | +7,871 | 0.01% | 3,992,802 |
| 2018-03-21 | 2018-03-19 | 16.287 | 236,140 | +17,317 | 0.01% | 3,846,008 |
| 2018-03-20 | 2018-03-16 | 16.795 | 218,823 | +7,872 | 0.01% | 3,675,166 |
| 2018-03-19 | 2018-03-15 | 16.973 | 210,951 | +3,935 | 0.01% | 3,580,475 |
| 2018-03-16 | 2018-03-14 | 16.998 | 207,016 | -2,361 | 0.01% | 3,518,946 |
| 2018-03-13 | 2018-03-09 | 17.100 | 209,377 | -7,871 | 0.01% | 3,580,359 |
| 2018-03-12 | 2018-03-08 | 16.694 | 217,248 | +13,381 | 0.01% | 3,626,634 |
| 2018-03-09 | 2018-03-07 | 16.414 | 203,867 | +6,297 | 0.01% | 3,346,278 |
| 2018-03-08 | 2018-03-06 | 17.075 | 197,570 | -14,168 | 0.01% | 3,373,439 |
| 2018-03-07 | 2018-03-05 | 16.871 | 211,738 | -788 | 0.01% | 3,572,312 |
| 2018-03-06 | 2018-03-02 | 17.786 | 212,526 | -3,935 | 0.01% | 3,780,008 |
| 2018-03-05 | 2018-03-01 | 17.634 | 216,461 | -7,872 | 0.01% | 3,816,996 |
| 2018-03-02 | 2018-02-28 | 17.939 | 224,333 | +1,575 | 0.01% | 4,024,208 |
| 2018-03-01 | 2018-02-27 | 17.659 | 222,758 | -66,906 | 0.01% | 3,933,695 |
| 2018-02-27 | 2018-02-23 | 16.109 | 289,664 | +1,574 | 0.01% | 4,666,232 |
| 2018-02-26 | 2018-02-22 | 14.991 | 288,090 | +7,871 | 0.01% | 4,318,797 |
| 2018-02-22 | 2018-02-20 | 14.940 | 280,219 | -21,252 | 0.01% | 4,186,561 |
| 2018-02-21 | 2018-02-15 | 14.585 | 301,471 | +11,019 | 0.01% | 4,396,833 |
| 2018-02-14 | 2018-02-12 | 13.594 | 290,452 | +4,723 | 0.01% | 3,948,305 |
| 2018-02-09 | 2018-02-07 | 15.855 | 285,729 | -15,742 | 0.01% | 4,530,243 |
| 2018-02-08 | 2018-02-06 | 15.957 | 301,471 | +3,148 | 0.01% | 4,810,473 |
| 2018-02-07 | 2018-02-05 | 16.795 | 298,323 | -14,955 | 0.01% | 5,010,381 |
| 2018-02-05 | 2018-02-01 | 15.525 | 313,278 | +787 | 0.01% | 4,863,553 |
| 2018-02-02 | 2018-01-31 | 15.474 | 312,491 | +7,871 | 0.01% | 4,835,455 |
| 2018-02-01 | 2018-01-30 | 15.652 | 304,620 | -7,871 | 0.01% | 4,767,840 |
| 2018-01-30 | 2018-01-26 | 15.957 | 312,491 | -18,891 | 0.01% | 4,986,315 |
| 2018-01-29 | 2018-01-25 | 15.474 | 331,382 | +11,019 | 0.01% | 5,127,773 |
| 2018-01-26 | 2018-01-24 | 15.499 | 320,363 | +15,743 | 0.01% | 4,965,406 |
| 2018-01-25 | 2018-01-23 | 15.753 | 304,620 | +7,871 | 0.01% | 4,798,800 |
| 2018-01-23 | 2018-01-19 | 16.211 | 296,749 | +15,743 | 0.01% | 4,810,525 |
| 2018-01-22 | 2018-01-18 | 16.414 | 281,006 | +3,936 | 0.01% | 4,612,439 |
| 2018-01-19 | 2018-01-17 | 16.363 | 277,070 | +19,678 | 0.01% | 4,533,754 |
| 2018-01-18 | 2018-01-16 | 16.643 | 257,392 | +3,936 | 0.01% | 4,283,699 |
| 2018-01-17 | 2018-01-15 | 16.312 | 253,456 | +5,509 | 0.01% | 4,134,473 |
| 2018-01-16 | 2018-01-12 | 16.821 | 247,947 | -31,485 | 0.01% | 4,170,608 |
| 2018-01-12 | 2018-01-10 | 16.312 | 279,432 | +33,847 | 0.01% | 4,558,204 |
| 2018-01-11 | 2018-01-09 | 16.770 | 245,585 | +7,871 | 0.01% | 4,118,398 |
| 2018-01-10 | 2018-01-08 | 16.566 | 237,714 | -73,203 | 0.01% | 3,938,083 |
| 2018-01-09 | 2018-01-05 | 15.626 | 310,917 | +37,782 | 0.01% | 4,858,499 |
| 2018-01-08 | 2018-01-04 | 15.601 | 273,135 | +31,486 | 0.01% | 4,261,164 |
| 2018-01-05 | 2018-01-03 | 16.236 | 241,649 | -10,233 | 0.01% | 3,923,453 |
| 2018-01-04 | 2018-01-02 | 16.338 | 251,882 | -14,169 | 0.01% | 4,115,197 |
| 2018-01-02 | 2017-12-28 | 15.779 | 266,051 | +12,595 | 0.01% | 4,197,967 |
| 2017-12-28 | 2017-12-22 | 16.135 | 253,456 | +9,445 | 0.01% | 4,089,393 |
| 2017-12-27 | 2017-12-21 | 16.439 | 244,011 | +2,362 | 0.01% | 4,011,402 |
| 2017-12-21 | 2017-12-19 | 17.104 | 241,649 | -1,575 | 0.01% | 4,133,075 |
| 2017-12-20 | 2017-12-18 | 16.948 | 243,224 | -6,840 | 0.01% | 4,122,080 |
| 2017-12-19 | 2017-12-15 | 16.012 | 250,064 | +10,003 | 0.01% | 4,004,002 |
| 2017-12-18 | 2017-12-14 | 16.532 | 240,061 | +28,468 | 0.01% | 3,968,635 |
| 2017-12-15 | 2017-12-13 | 16.818 | 211,593 | +9,234 | 0.01% | 3,558,508 |
| 2017-12-13 | 2017-12-11 | 17.286 | 202,359 | -10,772 | 0.01% | 3,497,893 |
| 2017-12-12 | 2017-12-08 | 16.376 | 213,131 | -10,003 | 0.01% | 3,490,194 |
| 2017-12-11 | 2017-12-07 | 15.570 | 223,134 | +10,003 | 0.01% | 3,474,201 |
| 2017-12-08 | 2017-12-06 | 16.272 | 213,131 | -3,847 | 0.01% | 3,468,034 |
| 2017-12-06 | 2017-12-04 | 17.675 | 216,978 | -1,539 | 0.01% | 3,835,191 |
| 2017-12-05 | 2017-12-01 | 17.520 | 218,517 | +1,539 | 0.01% | 3,828,314 |
| 2017-12-04 | 2017-11-30 | 16.844 | 216,978 | +10,002 | 0.01% | 3,654,712 |
| 2017-12-01 | 2017-11-29 | 17.390 | 206,976 | +2,308 | 0.01% | 3,599,221 |
| 2017-11-30 | 2017-11-28 | 16.584 | 204,668 | +2,309 | 0.01% | 3,394,166 |
| 2017-11-27 | 2017-11-23 | 16.974 | 202,359 | +6,155 | 0.01% | 3,434,774 |
| 2017-11-24 | 2017-11-22 | 16.870 | 196,204 | -16,158 | 0.01% | 3,309,901 |
| 2017-11-22 | 2017-11-20 | 16.220 | 212,362 | -29,238 | 0.01% | 3,444,481 |
| 2017-11-21 | 2017-11-17 | 16.636 | 241,600 | +4,616 | 0.01% | 4,019,197 |
| 2017-11-20 | 2017-11-16 | 17.883 | 236,984 | -15,388 | 0.01% | 4,238,087 |
| 2017-11-16 | 2017-11-14 | 17.701 | 252,372 | +12,311 | 0.01% | 4,467,357 |
| 2017-11-15 | 2017-11-13 | 18.039 | 240,061 | -1,539 | 0.01% | 4,330,554 |
| 2017-11-13 | 2017-11-09 | 17.546 | 241,600 | -3,078 | 0.01% | 4,238,997 |
| 2017-11-10 | 2017-11-08 | 17.623 | 244,678 | -6,925 | 0.01% | 4,312,082 |
| 2017-11-09 | 2017-11-07 | 17.623 | 251,603 | +14,619 | 0.01% | 4,434,125 |
| 2017-11-08 | 2017-11-06 | 18.741 | 236,984 | +7,695 | 0.01% | 4,441,367 |
| 2017-11-07 | 2017-11-03 | 18.585 | 229,289 | -13,081 | 0.01% | 4,261,394 |
| 2017-11-02 | 2017-10-31 | 18.611 | 242,370 | -43,088 | 0.01% | 4,510,808 |
| 2017-11-01 | 2017-10-30 | 18.143 | 285,458 | +20,775 | 0.01% | 5,179,169 |
| 2017-10-31 | 2017-10-27 | 18.637 | 264,683 | +35,394 | 0.01% | 4,932,960 |
| 2017-10-27 | 2017-10-25 | 19.391 | 229,289 | -23,083 | 0.01% | 4,446,154 |
| 2017-10-25 | 2017-10-23 | 19.599 | 252,372 | +769 | 0.01% | 4,946,237 |
| 2017-10-24 | 2017-10-20 | 19.261 | 251,603 | -8,463 | 0.01% | 4,846,145 |
| 2017-10-23 | 2017-10-19 | 18.897 | 260,066 | -25,392 | 0.01% | 4,914,512 |
| 2017-10-20 | 2017-10-18 | 20.275 | 285,458 | +13,850 | 0.01% | 5,787,610 |
| 2017-10-19 | 2017-10-17 | 21.445 | 271,608 | +1,539 | 0.01% | 5,824,504 |
| 2017-10-18 | 2017-10-16 | 21.834 | 270,069 | -106,950 | 0.01% | 5,896,800 |
| 2017-10-17 | 2017-10-13 | 20.613 | 377,019 | -770 | 0.01% | 7,771,392 |
| 2017-10-16 | 2017-10-12 | 20.379 | 377,789 | +17,697 | 0.01% | 7,698,884 |
| 2017-10-13 | 2017-10-11 | 20.665 | 360,092 | -3,078 | 0.01% | 7,441,201 |
| 2017-10-10 | 2017-10-06 | 21.600 | 363,170 | +32,316 | 0.01% | 7,844,647 |
| 2017-10-09 | 2017-10-04 | 21.341 | 330,854 | +1,539 | 0.01% | 7,060,606 |
| 2017-10-06 | 2017-10-03 | 21.315 | 329,315 | -19,236 | 0.01% | 7,019,203 |
| 2017-09-29 | 2017-09-27 | 20.561 | 348,551 | -3,077 | 0.01% | 7,166,469 |
| 2017-09-28 | 2017-09-26 | 20.457 | 351,628 | +13,080 | 0.01% | 7,193,174 |
| 2017-09-27 | 2017-09-25 | 20.951 | 338,548 | +85,406 | 0.01% | 7,092,800 |
| 2017-09-26 | 2017-09-22 | 21.315 | 253,142 | +9,234 | 0.01% | 5,395,609 |
| 2017-09-25 | 2017-09-21 | 20.665 | 243,908 | -770 | 0.01% | 5,040,291 |
| 2017-09-22 | 2017-09-20 | 21.003 | 244,678 | -6,925 | 0.01% | 5,138,883 |
| 2017-09-21 | 2017-09-19 | 19.703 | 251,603 | +7,695 | 0.01% | 4,957,325 |
| 2017-09-19 | 2017-09-15 | 20.717 | 243,908 | +36,163 | 0.01% | 5,052,971 |
| 2017-09-18 | 2017-09-14 | 20.925 | 207,745 | +13,849 | 0.01% | 4,346,992 |
| 2017-09-15 | 2017-09-13 | 21.159 | 193,896 | +23,853 | 0.01% | 4,102,567 |
| 2017-09-14 | 2017-09-12 | 20.483 | 170,043 | -4,617 | 0.00% | 3,482,951 |
| 2017-09-13 | 2017-09-11 | 19.079 | 174,660 | +42,319 | 0.00% | 3,332,360 |
| 2017-09-12 | 2017-09-08 | 18.715 | 132,341 | -770 | 0.00% | 2,476,791 |
| 2017-09-11 | 2017-09-07 | 19.287 | 133,111 | -1,539 | 0.00% | 2,567,322 |
| 2017-09-08 | 2017-09-06 | 17.883 | 134,650 | -1,539 | 0.00% | 2,408,004 |
| 2017-09-07 | 2017-09-05 | 18.013 | 136,189 | -769 | 0.00% | 2,453,227 |
| 2017-09-06 | 2017-09-04 | 17.156 | 136,958 | -7,694 | 0.00% | 2,349,599 |
| 2017-09-05 | 2017-09-01 | 17.468 | 144,652 | -23,083 | 0.00% | 2,526,714 |
| 2017-09-04 | 2017-08-31 | 16.974 | 167,735 | -770 | 0.00% | 2,847,077 |
| 2017-09-01 | 2017-08-30 | 16.766 | 168,505 | +19,236 | 0.00% | 2,825,107 |
| 2017-08-30 | 2017-08-28 | 16.116 | 149,269 | -34,624 | 0.00% | 2,405,602 |
| 2017-08-28 | 2017-08-24 | 16.064 | 183,893 | -7,694 | 0.01% | 2,954,038 |
| 2017-08-25 | 2017-08-22 | 16.090 | 191,587 | -30,777 | 0.01% | 3,082,614 |
| 2017-08-22 | 2017-08-18 | 16.090 | 222,364 | -7,695 | 0.01% | 3,577,812 |
| 2017-08-21 | 2017-08-17 | 16.116 | 230,059 | +61,554 | 0.01% | 3,707,604 |
| 2017-08-18 | 2017-08-16 | 16.090 | 168,505 | -15,388 | 0.00% | 2,711,227 |
| 2017-08-17 | 2017-08-15 | 14.946 | 183,893 | +21,544 | 0.01% | 2,748,498 |
| 2017-08-16 | 2017-08-14 | 14.920 | 162,349 | -15,389 | 0.00% | 2,422,278 |
| 2017-08-15 | 2017-08-11 | 14.296 | 177,738 | +53,860 | 0.00% | 2,541,004 |
| 2017-08-14 | 2017-08-10 | 14.660 | 123,878 | +7,694 | 0.00% | 1,816,083 |
| 2017-08-11 | 2017-08-09 | 14.634 | 116,184 | +7,695 | 0.00% | 1,700,267 |
| 2017-08-10 | 2017-08-08 | 14.660 | 108,489 | +7,694 | 0.00% | 1,590,476 |
| 2017-08-03 | 2017-08-01 | 14.764 | 100,795 | -7,694 | 0.00% | 1,488,160 |
| 2017-08-02 | 2017-07-31 | 15.128 | 108,489 | -15,389 | 0.00% | 1,641,236 |
| 2017-08-01 | 2017-07-28 | 14.374 | 123,878 | -7,694 | 0.00% | 1,780,663 |
| 2017-07-31 | 2017-07-27 | 14.218 | 131,572 | +15,388 | 0.00% | 1,870,739 |
| 2017-07-25 | 2017-07-21 | 14.660 | 116,184 | +15,389 | 0.00% | 1,703,287 |
| 2017-07-21 | 2017-07-19 | 14.686 | 100,795 | -46,166 | 0.00% | 1,480,300 |
| 2017-07-20 | 2017-07-18 | 13.776 | 146,961 | +15,389 | 0.00% | 2,024,605 |
| 2017-07-19 | 2017-07-17 | 13.673 | 131,572 | +13,080 | 0.00% | 1,798,919 |
| 2017-07-18 | 2017-07-14 | 13.880 | 118,492 | -23,852 | 0.00% | 1,644,723 |
| 2017-07-17 | 2017-07-13 | 13.750 | 142,344 | -5,386 | 0.00% | 1,957,299 |
| 2017-07-14 | 2017-07-12 | 13.361 | 147,730 | +15,389 | 0.00% | 1,973,759 |
| 2017-07-13 | 2017-07-11 | 13.647 | 132,341 | +15,388 | 0.00% | 1,805,993 |
| 2017-07-12 | 2017-07-10 | 13.724 | 116,953 | -7,694 | 0.00% | 1,605,121 |
| 2017-07-11 | 2017-07-07 | 13.647 | 124,647 | -7,694 | 0.00% | 1,700,997 |
| 2017-07-10 | 2017-07-06 | 13.673 | 132,341 | +13,080 | 0.00% | 1,809,433 |
| 2017-07-07 | 2017-07-05 | 13.958 | 119,261 | -7,695 | 0.00% | 1,664,697 |
| 2017-07-06 | 2017-07-04 | 13.854 | 126,956 | -7,694 | 0.00% | 1,758,907 |
| 2017-07-05 | 2017-07-03 | 13.724 | 134,650 | -6,925 | 0.00% | 1,848,003 |
| 2017-07-04 | 2017-06-30 | 13.590 | 141,575 | -8,463 | 0.00% | 1,924,058 |
| 2017-07-03 | 2017-06-29 | 13.407 | 150,038 | -25,969 | 0.00% | 2,011,624 |
| 2017-06-29 | 2017-06-27 | 12.506 | 176,007 | -6,122 | 0.00% | 2,201,102 |
| 2017-06-28 | 2017-06-26 | 12.453 | 182,129 | +3,061 | 0.01% | 2,268,142 |
| 2017-06-27 | 2017-06-23 | 12.231 | 179,068 | +3,826 | 0.01% | 2,190,242 |
| 2017-06-26 | 2017-06-22 | 12.676 | 175,242 | +7,653 | 0.00% | 2,221,305 |
| 2017-06-22 | 2017-06-20 | 12.650 | 167,589 | -6,122 | 0.00% | 2,119,918 |
| 2017-06-20 | 2017-06-16 | 12.493 | 173,711 | +16,835 | 0.00% | 2,170,118 |
| 2017-06-19 | 2017-06-15 | 12.349 | 156,876 | -7,652 | 0.00% | 1,937,254 |
| 2017-06-16 | 2017-06-14 | 12.506 | 164,528 | +7,652 | 0.00% | 2,057,548 |
| 2017-06-15 | 2017-06-13 | 12.780 | 156,876 | -19,896 | 0.00% | 2,004,904 |
| 2017-06-14 | 2017-06-12 | 12.519 | 176,772 | +19,131 | 0.00% | 2,212,979 |
| 2017-06-13 | 2017-06-09 | 12.480 | 157,641 | +2,296 | 0.00% | 1,967,301 |
| 2017-06-12 | 2017-06-08 | 12.963 | 155,345 | +3,061 | 0.00% | 2,013,758 |
| 2017-06-09 | 2017-06-07 | 12.453 | 152,284 | +3,061 | 0.00% | 1,896,468 |
| 2017-06-06 | 2017-06-02 | 12.610 | 149,223 | -26,019 | 0.00% | 1,881,747 |
| 2017-06-05 | 2017-06-01 | 12.872 | 175,242 | -6,887 | 0.00% | 2,255,655 |
| 2017-06-02 | 2017-05-31 | 12.075 | 182,129 | -1,530 | 0.01% | 2,199,122 |
| 2017-06-01 | 2017-05-29 | 12.231 | 183,659 | +1,530 | 0.01% | 2,246,396 |
| 2017-05-31 | 2017-05-26 | 12.088 | 182,129 | +17,601 | 0.01% | 2,201,502 |
| 2017-05-29 | 2017-05-25 | 11.970 | 164,528 | +6,122 | 0.00% | 1,969,398 |
| 2017-05-26 | 2017-05-24 | 11.800 | 158,406 | -3,826 | 0.00% | 1,869,208 |
| 2017-05-25 | 2017-05-23 | 11.865 | 162,232 | +765 | 0.00% | 1,924,955 |
| 2017-05-24 | 2017-05-22 | 11.957 | 161,467 | -16,070 | 0.00% | 1,930,648 |
| 2017-05-22 | 2017-05-18 | 11.290 | 177,537 | -7,653 | 0.00% | 2,004,476 |
| 2017-05-19 | 2017-05-17 | 11.591 | 185,190 | +6,122 | 0.01% | 2,146,542 |
| 2017-05-18 | 2017-05-16 | 11.526 | 179,068 | +7,653 | 0.01% | 2,063,882 |
| 2017-05-16 | 2017-05-12 | 11.656 | 171,415 | +22,957 | 0.00% | 1,998,076 |
| 2017-05-15 | 2017-05-11 | 11.800 | 148,458 | -1,530 | 0.00% | 1,751,820 |
| 2017-05-12 | 2017-05-10 | 11.957 | 149,988 | -2,296 | 0.00% | 1,793,395 |
| 2017-05-10 | 2017-05-08 | 10.676 | 152,284 | -17,601 | 0.00% | 1,625,828 |
| 2017-05-09 | 2017-05-05 | 10.755 | 169,885 | -17,601 | 0.00% | 1,827,061 |
| 2017-04-27 | 2017-04-25 | 11.186 | 187,486 | +7,653 | 0.01% | 2,097,205 |
| 2017-04-21 | 2017-04-19 | 10.898 | 179,833 | +17,601 | 0.01% | 1,959,899 |
| 2017-04-20 | 2017-04-18 | 11.108 | 162,232 | -6,122 | 0.00% | 1,801,995 |
| 2017-04-18 | 2017-04-12 | 11.369 | 168,354 | +15,305 | 0.00% | 1,913,996 |
| 2017-04-11 | 2017-04-07 | 11.121 | 153,049 | -22,193 | 0.00% | 1,701,995 |
| 2017-04-10 | 2017-04-06 | 11.225 | 175,242 | -2,295 | 0.00% | 1,967,114 |
| 2017-03-31 | 2017-03-29 | 10.964 | 177,537 | +7,652 | 0.00% | 1,946,476 |
| 2017-03-30 | 2017-03-28 | 11.016 | 169,885 | -3,061 | 0.00% | 1,871,461 |
| 2017-03-29 | 2017-03-27 | 10.898 | 172,946 | +3,061 | 0.00% | 1,884,841 |
| 2017-03-27 | 2017-03-23 | 11.421 | 169,885 | +3,826 | 0.00% | 1,940,281 |
| 2017-03-24 | 2017-03-22 | 11.434 | 166,059 | +3,827 | 0.00% | 1,898,754 |
| 2017-03-23 | 2017-03-21 | 11.565 | 162,232 | +3,826 | 0.00% | 1,876,195 |
| 2017-03-15 | 2017-03-13 | 11.696 | 158,406 | +18,366 | 0.00% | 1,852,648 |
| 2017-03-13 | 2017-03-09 | 11.879 | 140,040 | +19,896 | 0.00% | 1,663,467 |
| 2017-03-10 | 2017-03-08 | 13.068 | 120,144 | -3,826 | 0.00% | 1,570,002 |
| 2017-03-09 | 2017-03-07 | 13.094 | 123,970 | -3,826 | 0.00% | 1,623,239 |
| 2017-03-01 | 2017-02-27 | 12.741 | 127,796 | -42,089 | 0.00% | 1,628,246 |
| 2017-02-28 | 2017-02-24 | 12.114 | 169,885 | +6,122 | 0.00% | 2,057,941 |
| 2017-02-27 | 2017-02-23 | 12.715 | 163,763 | +3,061 | 0.00% | 2,082,221 |
| 2017-02-24 | 2017-02-22 | 13.120 | 160,702 | +765 | 0.00% | 2,108,401 |
| 2017-02-23 | 2017-02-21 | 12.362 | 159,937 | +4,592 | 0.00% | 1,977,144 |
| 2017-02-22 | 2017-02-20 | 12.427 | 155,345 | +7,652 | 0.00% | 1,930,528 |
| 2017-02-21 | 2017-02-17 | 12.284 | 147,693 | -7,652 | 0.00% | 1,814,204 |
| 2017-02-17 | 2017-02-15 | 12.218 | 155,345 | -45,915 | 0.00% | 1,898,048 |
| 2017-02-14 | 2017-02-10 | 11.669 | 201,260 | +7,652 | 0.01% | 2,348,590 |
| 2017-02-10 | 2017-02-08 | 11.905 | 193,608 | +2,296 | 0.01% | 2,304,835 |
| 2017-01-26 | 2017-01-24 | 11.473 | 191,312 | -9,183 | 0.01% | 2,195,002 |
| 2017-01-24 | 2017-01-20 | 10.219 | 200,495 | -15,305 | 0.01% | 2,048,842 |
| 2017-01-23 | 2017-01-19 | 9.931 | 215,800 | +22,958 | 0.01% | 2,143,203 |
| 2017-01-19 | 2017-01-17 | 10.114 | 192,842 | -7,653 | 0.01% | 1,950,477 |
| 2017-01-18 | 2017-01-16 | 10.141 | 200,495 | +7,653 | 0.01% | 2,033,122 |
| 2017-01-16 | 2017-01-12 | 10.363 | 192,842 | -3,827 | 0.01% | 1,998,357 |
| 2017-01-13 | 2017-01-11 | 10.337 | 196,669 | -765 | 0.01% | 2,032,875 |
| 2017-01-12 | 2017-01-10 | 10.062 | 197,434 | -34,436 | 0.01% | 1,986,602 |
| 2017-01-10 | 2017-01-06 | 9.801 | 231,870 | -7,652 | 0.01% | 2,272,501 |
| 2017-01-09 | 2017-01-05 | 9.866 | 239,522 | +22,957 | 0.01% | 2,363,146 |
| 2017-01-06 | 2017-01-04 | 9.409 | 216,565 | +3,826 | 0.01% | 2,037,600 |
| 2016-12-21 | 2016-12-19 | 9.252 | 212,739 | -3,826 | 0.01% | 1,968,354 |
| 2016-12-20 | 2016-12-16 | 9.399 | 216,565 | +3,989 | 0.01% | 2,035,468 |
| 2016-12-16 | 2016-12-14 | 9.612 | 212,576 | +2,253 | 0.01% | 2,043,256 |
| 2016-12-15 | 2016-12-13 | 9.678 | 210,323 | -2,253 | 0.01% | 2,035,600 |
| 2016-12-14 | 2016-12-12 | 9.412 | 212,576 | +18,778 | 0.01% | 2,000,806 |
| 2016-12-13 | 2016-12-09 | 9.812 | 193,798 | -11,267 | 0.01% | 1,901,464 |
| 2016-12-12 | 2016-12-08 | 9.718 | 205,065 | -7,511 | 0.01% | 1,992,901 |
| 2016-12-06 | 2016-12-02 | 8.960 | 212,576 | +7,511 | 0.01% | 1,904,586 |
| 2016-11-30 | 2016-11-28 | 9.239 | 205,065 | +7,512 | 0.01% | 1,894,621 |
| 2016-11-25 | 2016-11-23 | 9.386 | 197,553 | -7,512 | 0.01% | 1,854,147 |
| 2016-11-23 | 2016-11-21 | 8.893 | 205,065 | -7,511 | 0.01% | 1,823,641 |
| 2016-11-22 | 2016-11-18 | 8.760 | 212,576 | +7,511 | 0.01% | 1,862,136 |
| 2016-11-18 | 2016-11-16 | 8.826 | 205,065 | -8,263 | 0.01% | 1,809,991 |
| 2016-11-17 | 2016-11-15 | 8.800 | 213,328 | -30,046 | 0.01% | 1,877,244 |
| 2016-11-15 | 2016-11-11 | 8.281 | 243,374 | +15,023 | 0.01% | 2,015,282 |
| 2016-11-14 | 2016-11-10 | 8.520 | 228,351 | -22,534 | 0.01% | 1,945,603 |
| 2016-11-11 | 2016-11-09 | 8.347 | 250,885 | +22,534 | 0.01% | 2,094,178 |
| 2016-11-07 | 2016-11-03 | 8.467 | 228,351 | +15,023 | 0.01% | 1,933,443 |
| 2016-11-03 | 2016-11-01 | 8.773 | 213,328 | -3,755 | 0.01% | 1,871,564 |
| 2016-11-02 | 2016-10-31 | 8.414 | 217,083 | +7,511 | 0.01% | 1,826,477 |
| 2016-10-28 | 2016-10-26 | 8.573 | 209,572 | +7,512 | 0.01% | 1,796,762 |
| 2016-10-27 | 2016-10-25 | 8.560 | 202,060 | +7,511 | 0.01% | 1,729,668 |
| 2016-10-26 | 2016-10-24 | 8.600 | 194,549 | +7,512 | 0.01% | 1,673,142 |
| 2016-10-25 | 2016-10-20 | 8.960 | 187,037 | +7,511 | 0.01% | 1,675,768 |
| 2016-10-20 | 2016-10-18 | 9.532 | 179,526 | +751 | 0.01% | 1,711,243 |
| 2016-10-06 | 2016-10-04 | 9.812 | 178,775 | -9,013 | 0.01% | 1,754,065 |
| 2016-09-29 | 2016-09-27 | 9.705 | 187,788 | -15,023 | 0.01% | 1,822,496 |
| 2016-09-28 | 2016-09-26 | 9.652 | 202,811 | +15,023 | 0.01% | 1,957,496 |
| 2016-09-23 | 2016-09-21 | 9.146 | 187,788 | -1,503 | 0.01% | 1,717,497 |
| 2016-09-22 | 2016-09-20 | 9.306 | 189,291 | -7,511 | 0.01% | 1,761,483 |
| 2016-09-21 | 2016-09-19 | 9.039 | 196,802 | -7,512 | 0.01% | 1,778,978 |
| 2016-09-20 | 2016-09-15 | 8.786 | 204,314 | -7,511 | 0.01% | 1,795,202 |
| 2016-09-19 | 2016-09-14 | 8.560 | 211,825 | -9,014 | 0.01% | 1,813,258 |
| 2016-09-15 | 2016-09-13 | 8.360 | 220,839 | -21,032 | 0.01% | 1,846,319 |
| 2016-09-14 | 2016-09-12 | 8.187 | 241,871 | +22,534 | 0.01% | 1,980,297 |
| 2016-09-13 | 2016-09-09 | 8.507 | 219,337 | -15,023 | 0.01% | 1,865,882 |
| 2016-09-12 | 2016-09-08 | 8.520 | 234,360 | -7,511 | 0.01% | 1,996,801 |
| 2016-09-08 | 2016-09-06 | 8.547 | 241,871 | -15,023 | 0.01% | 2,067,236 |
| 2016-09-07 | 2016-09-05 | 8.334 | 256,894 | +15,023 | 0.01% | 2,140,916 |
| 2016-09-01 | 2016-08-30 | 8.241 | 241,871 | -2,254 | 0.01% | 1,993,177 |
| 2016-08-23 | 2016-08-19 | 8.108 | 244,125 | +1,502 | 0.01% | 1,979,251 |
| 2016-08-19 | 2016-08-17 | 8.201 | 242,623 | +22,535 | 0.01% | 1,989,684 |
| 2016-08-18 | 2016-08-16 | 8.414 | 220,088 | -15,023 | 0.01% | 1,851,760 |
| 2016-08-17 | 2016-08-15 | 8.374 | 235,111 | +15,023 | 0.01% | 1,968,770 |
| 2016-08-12 | 2016-08-10 | 8.707 | 220,088 | -7,511 | 0.01% | 1,916,220 |
| 2016-08-11 | 2016-08-09 | 8.627 | 227,599 | +7,511 | 0.01% | 1,963,436 |
| 2016-08-05 | 2016-08-03 | 8.294 | 220,088 | +15,023 | 0.01% | 1,825,390 |
| 2016-08-04 | 2016-08-01 | 8.573 | 205,065 | -9,765 | 0.01% | 1,758,121 |
| 2016-07-27 | 2016-07-25 | 8.440 | 214,830 | +7,512 | 0.01% | 1,813,241 |
| 2016-07-26 | 2016-07-22 | 8.241 | 207,318 | +7,511 | 0.01% | 1,708,437 |
| 2016-07-25 | 2016-07-21 | 8.520 | 199,807 | -15,023 | 0.01% | 1,702,402 |
| 2016-07-22 | 2016-07-20 | 8.640 | 214,830 | -15,023 | 0.01% | 1,856,141 |
| 2016-07-19 | 2016-07-15 | 8.400 | 229,853 | -18,779 | 0.01% | 1,930,860 |
| 2016-07-18 | 2016-07-14 | 7.921 | 248,632 | +7,512 | 0.01% | 1,969,452 |
| 2016-07-14 | 2016-07-12 | 8.121 | 241,120 | -15,023 | 0.01% | 1,958,098 |
| 2016-07-04 | 2016-06-29 | 7.726 | 256,143 | +1,035 | 0.01% | 1,978,974 |
| 2016-06-29 | 2016-06-27 | 7.806 | 255,108 | -14,963 | 0.01% | 1,991,437 |
| 2016-06-28 | 2016-06-24 | 7.526 | 270,071 | +14,963 | 0.01% | 2,032,432 |
| 2016-06-23 | 2016-06-21 | 7.512 | 255,108 | -7,482 | 0.01% | 1,916,418 |
| 2016-06-16 | 2016-06-14 | 7.499 | 262,590 | +7,482 | 0.01% | 1,969,114 |
| 2016-06-13 | 2016-06-08 | 7.873 | 255,108 | -7,482 | 0.01% | 2,008,487 |
| 2016-06-10 | 2016-06-07 | 7.419 | 262,590 | -7,481 | 0.01% | 1,948,054 |
| 2016-06-08 | 2016-06-06 | 7.231 | 270,071 | +7,481 | 0.01% | 1,953,012 |
| 2016-06-02 | 2016-05-31 | 7.512 | 262,590 | -14,962 | 0.01% | 1,972,624 |
| 2016-06-01 | 2016-05-30 | 7.218 | 277,552 | -7,481 | 0.01% | 2,003,401 |
| 2016-05-30 | 2016-05-26 | 7.044 | 285,033 | +7,481 | 0.01% | 2,007,870 |
| 2016-05-27 | 2016-05-25 | 7.044 | 277,552 | +7,481 | 0.01% | 1,955,171 |
| 2016-05-19 | 2016-05-17 | 7.218 | 270,071 | -14,962 | 0.01% | 1,949,402 |
| 2016-05-18 | 2016-05-16 | 6.991 | 285,033 | +7,481 | 0.01% | 1,992,630 |
| 2016-05-17 | 2016-05-13 | 6.978 | 277,552 | +7,481 | 0.01% | 1,936,621 |
| 2016-05-12 | 2016-05-10 | 6.871 | 270,071 | +7,481 | 0.01% | 1,855,542 |
| 2016-05-11 | 2016-05-09 | 6.884 | 262,590 | +7,482 | 0.01% | 1,807,653 |
| 2016-05-06 | 2016-05-04 | 7.205 | 255,108 | +7,481 | 0.01% | 1,837,988 |
| 2016-05-04 | 2016-04-29 | 7.472 | 247,627 | +7,481 | 0.01% | 1,850,289 |
| 2016-04-26 | 2016-04-22 | 7.860 | 240,146 | +14,962 | 0.01% | 1,887,480 |
| 2016-04-25 | 2016-04-21 | 8.087 | 225,184 | -14,962 | 0.01% | 1,821,053 |
| 2016-04-20 | 2016-04-18 | 7.766 | 240,146 | +14,962 | 0.01% | 1,865,010 |
| 2016-04-18 | 2016-04-14 | 8.221 | 225,184 | -7,481 | 0.01% | 1,851,153 |
| 2016-04-15 | 2016-04-13 | 8.114 | 232,665 | -7,481 | 0.01% | 1,887,772 |
| 2016-04-11 | 2016-04-07 | 7.619 | 240,146 | +7,481 | 0.01% | 1,829,700 |
| 2016-03-24 | 2016-03-22 | 7.285 | 232,665 | +7,481 | 0.01% | 1,694,952 |
| 2016-03-23 | 2016-03-21 | 7.940 | 225,184 | +7,482 | 0.01% | 1,787,943 |
| 2016-03-21 | 2016-03-17 | 8.167 | 217,702 | -22,444 | 0.01% | 1,778,007 |
| 2016-03-17 | 2016-03-15 | 8.007 | 240,146 | -7,481 | 0.01% | 1,922,790 |
| 2016-03-16 | 2016-03-14 | 7.886 | 247,627 | -7,481 | 0.01% | 1,952,899 |
| 2016-03-14 | 2016-03-10 | 7.713 | 255,108 | +7,481 | 0.01% | 1,967,568 |
| 2016-03-09 | 2016-03-07 | 8.127 | 247,627 | -2,993 | 0.01% | 2,012,479 |
| 2016-03-04 | 2016-03-02 | 7.806 | 250,620 | -27,680 | 0.01% | 1,956,403 |
| 2016-03-03 | 2016-03-01 | 7.231 | 278,300 | -11,222 | 0.01% | 2,012,520 |
| 2016-03-01 | 2016-02-26 | 6.924 | 289,522 | -3,740 | 0.01% | 2,004,662 |
| 2016-02-25 | 2016-02-23 | 6.830 | 293,262 | +7,481 | 0.01% | 2,003,118 |
| 2016-02-23 | 2016-02-19 | 6.884 | 285,781 | +22,443 | 0.01% | 1,967,299 |
| 2016-02-22 | 2016-02-18 | 6.871 | 263,338 | -22,443 | 0.01% | 1,809,283 |
| 2016-02-18 | 2016-02-16 | 6.536 | 285,781 | -30,673 | 0.01% | 1,867,979 |
| 2016-02-17 | 2016-02-15 | 6.389 | 316,454 | -36,658 | 0.01% | 2,021,940 |
| 2016-02-15 | 2016-02-11 | 6.135 | 353,112 | +67,331 | 0.01% | 2,166,481 |
| 2016-02-11 | 2016-02-04 | 6.563 | 285,781 | -44,887 | 0.01% | 1,875,619 |
| 2016-02-05 | 2016-02-03 | 6.363 | 330,668 | +22,443 | 0.01% | 2,103,918 |
| 2016-02-04 | 2016-02-02 | 6.429 | 308,225 | -7,481 | 0.01% | 1,981,722 |
| 2016-02-03 | 2016-02-01 | 6.282 | 315,706 | +22,444 | 0.01% | 1,983,401 |
| 2016-02-01 | 2016-01-28 | 6.456 | 293,262 | -22,444 | 0.01% | 1,893,358 |
| 2016-01-29 | 2016-01-27 | 6.483 | 315,706 | +22,444 | 0.01% | 2,046,701 |
| 2016-01-28 | 2016-01-26 | 6.296 | 293,262 | -22,444 | 0.01% | 1,846,318 |
| 2015-12-21 | 2015-12-17 | 6.378 | 315,706 | +12,718 | 0.01% | 2,013,700 |
| 2015-12-18 | 2015-12-16 | 6.162 | 302,988 | +3,924 | 0.01% | 1,866,930 |
| 2015-12-11 | 2015-12-09 | 6.433 | 299,064 | +22,153 | 0.01% | 1,923,751 |
| 2015-12-10 | 2015-12-08 | 6.663 | 276,911 | -5,907 | 0.01% | 1,845,000 |
| 2015-12-09 | 2015-12-07 | 6.907 | 282,818 | +2,215 | 0.01% | 1,953,297 |
| 2015-12-08 | 2015-12-04 | 6.636 | 280,603 | -22,153 | 0.01% | 1,861,999 |
| 2015-11-25 | 2015-11-23 | 6.514 | 302,756 | +22,153 | 0.01% | 1,972,100 |
| 2015-11-20 | 2015-11-18 | 6.487 | 280,603 | +22,153 | 0.01% | 1,820,199 |
| 2015-11-16 | 2015-11-12 | 6.554 | 258,450 | +5,907 | 0.01% | 1,693,998 |
| 2015-11-13 | 2015-11-11 | 6.568 | 252,543 | +1,477 | 0.01% | 1,658,701 |
| 2015-11-11 | 2015-11-09 | 7.164 | 251,066 | +7,384 | 0.01% | 1,798,600 |
| 2015-10-28 | 2015-10-26 | 7.069 | 243,682 | -2,215 | 0.01% | 1,722,602 |
| 2015-10-23 | 2015-10-20 | 6.703 | 245,897 | +2,215 | 0.01% | 1,648,350 |
| 2015-10-08 | 2015-10-06 | 6.175 | 243,682 | -18,460 | 0.01% | 1,504,802 |
| 2015-09-29 | 2015-09-24 | 5.566 | 262,142 | +18,460 | 0.01% | 1,459,048 |
| 2015-09-17 | 2015-09-15 | 5.796 | 243,682 | +3,692 | 0.01% | 1,412,402 |
| 2015-09-14 | 2015-09-10 | 5.742 | 239,990 | +3,693 | 0.01% | 1,378,003 |
| 2015-09-01 | 2015-08-28 | 6.026 | 236,297 | +7,384 | 0.01% | 1,423,998 |
| 2015-08-25 | 2015-08-21 | 6.568 | 228,913 | +2,954 | 0.01% | 1,503,500 |
| 2015-08-21 | 2015-08-19 | 7.069 | 225,959 | -7,385 | 0.01% | 1,597,318 |
| 2015-08-14 | 2015-08-12 | 7.056 | 233,344 | +18,461 | 0.01% | 1,646,363 |
| 2015-08-13 | 2015-08-11 | 7.435 | 214,883 | -33,229 | 0.01% | 1,597,591 |
| 2015-08-12 | 2015-08-10 | 8.328 | 248,112 | +22,153 | 0.01% | 2,066,398 |
| 2015-08-07 | 2015-08-05 | 7.990 | 225,959 | +738 | 0.01% | 1,805,397 |
| 2015-07-30 | 2015-07-28 | 7.922 | 225,221 | +7,384 | 0.01% | 1,784,251 |
| 2015-07-29 | 2015-07-27 | 8.071 | 217,837 | +14,769 | 0.01% | 1,758,203 |
| 2015-07-23 | 2015-07-21 | 9.141 | 203,068 | -3,692 | 0.01% | 1,856,250 |
| 2015-07-13 | 2015-07-09 | 8.301 | 206,760 | +7,384 | 0.01% | 1,716,398 |
| 2015-07-06 | 2015-07-02 | 9.439 | 199,376 | -7,384 | 0.01% | 1,881,901 |
| 2015-07-02 | 2015-06-29 | 9.195 | 206,760 | +7,384 | 0.01% | 1,901,198 |
| 2015-06-29 | 2015-06-25 | 10.247 | 199,376 | +708 | 0.01% | 2,043,051 |
| 2015-06-25 | 2015-06-23 | 9.622 | 198,668 | +14,716 | 0.01% | 1,911,596 |
| 2015-06-09 | 2015-06-05 | 10.845 | 183,952 | -3,679 | 0.01% | 1,994,997 |
| 2015-06-08 | 2015-06-04 | 11.226 | 187,631 | -51,507 | 0.01% | 2,106,297 |
| 2015-06-05 | 2015-06-03 | 10.927 | 239,138 | -27,961 | 0.01% | 2,613,001 |
| 2015-06-04 | 2015-06-02 | 10.274 | 267,099 | -9,565 | 0.01% | 2,744,283 |
| 2015-06-03 | 2015-06-01 | 10.030 | 276,664 | -14,716 | 0.01% | 2,774,878 |
| 2015-06-02 | 2015-05-29 | 9.663 | 291,380 | -15,452 | 0.01% | 2,815,556 |
| 2015-05-29 | 2015-05-27 | 9.174 | 306,832 | -736 | 0.01% | 2,814,747 |
| 2015-05-27 | 2015-05-22 | 8.834 | 307,568 | +7,358 | 0.01% | 2,716,999 |
| 2015-05-19 | 2015-05-15 | 9.106 | 300,210 | -7,358 | 0.01% | 2,733,599 |
| 2015-05-14 | 2015-05-12 | 9.106 | 307,568 | -29,433 | 0.01% | 2,800,599 |
| 2015-05-13 | 2015-05-11 | 9.106 | 337,001 | +22,075 | 0.01% | 3,068,604 |
| 2015-05-08 | 2015-05-06 | 8.535 | 314,926 | +736 | 0.01% | 2,687,838 |
| 2015-05-07 | 2015-05-05 | 8.929 | 314,190 | -14,717 | 0.01% | 2,805,386 |
| 2015-05-06 | 2015-05-04 | 9.174 | 328,907 | -7,358 | 0.01% | 3,017,253 |
| 2015-05-05 | 2015-04-30 | 8.630 | 336,265 | -34,583 | 0.01% | 2,901,952 |
| 2015-05-04 | 2015-04-29 | 7.760 | 370,848 | -14,716 | 0.01% | 2,877,842 |
| 2015-04-30 | 2015-04-28 | 7.747 | 385,564 | -3,679 | 0.01% | 2,986,801 |
| 2015-04-24 | 2015-04-22 | 7.651 | 389,243 | -4,415 | 0.01% | 2,978,270 |
| 2015-04-23 | 2015-04-21 | 7.407 | 393,658 | +7,358 | 0.01% | 2,915,751 |
| 2015-04-20 | 2015-04-16 | 7.801 | 386,300 | -7,358 | 0.01% | 3,013,502 |
| 2015-04-16 | 2015-04-14 | 7.828 | 393,658 | -11,037 | 0.01% | 3,081,601 |
| 2015-04-15 | 2015-04-13 | 8.086 | 404,695 | +11,037 | 0.01% | 3,272,500 |
| 2015-04-14 | 2015-04-10 | 7.882 | 393,658 | +5,887 | 0.01% | 3,103,001 |
| 2015-04-13 | 2015-04-09 | 7.855 | 387,771 | -29,433 | 0.01% | 3,046,057 |
| 2015-04-10 | 2015-04-08 | 7.312 | 417,204 | -89,768 | 0.01% | 3,050,462 |
| 2015-04-09 | 2015-04-02 | 6.877 | 506,972 | +21,338 | 0.01% | 3,486,337 |
| 2015-04-01 | 2015-03-30 | 6.578 | 485,634 | +29,432 | 0.01% | 3,194,400 |
| 2015-03-31 | 2015-03-27 | 6.496 | 456,202 | +7,359 | 0.01% | 2,963,603 |
| 2015-03-26 | 2015-03-24 | 6.673 | 448,843 | +12,508 | 0.01% | 2,995,097 |
| 2015-03-20 | 2015-03-18 | 6.646 | 436,335 | +7,358 | 0.01% | 2,899,772 |
| 2015-03-17 | 2015-03-13 | 6.700 | 428,977 | -7,358 | 0.01% | 2,874,192 |
| 2015-03-13 | 2015-03-11 | 6.687 | 436,335 | +2,943 | 0.01% | 2,917,562 |
| 2015-03-11 | 2015-03-09 | 6.795 | 433,392 | +88,298 | 0.01% | 2,945,003 |
| 2015-03-09 | 2015-03-05 | 6.700 | 345,094 | +4,414 | 0.01% | 2,312,167 |
| 2015-03-06 | 2015-03-04 | 6.727 | 340,680 | +4,415 | 0.01% | 2,291,853 |
| 2015-03-05 | 2015-03-03 | 6.768 | 336,265 | +3,679 | 0.01% | 2,275,862 |
| 2015-03-04 | 2015-03-02 | 6.822 | 332,586 | +14,717 | 0.01% | 2,269,042 |
| 2015-03-03 | 2015-02-27 | 6.836 | 317,869 | +14,716 | 0.01% | 2,172,957 |
| 2015-03-02 | 2015-02-26 | 6.904 | 303,153 | +36,790 | 0.01% | 2,092,958 |
| 2015-02-25 | 2015-02-23 | 7.801 | 266,363 | +1,472 | 0.01% | 2,077,881 |
| 2015-02-09 | 2015-02-05 | 8.168 | 264,891 | -7,358 | 0.01% | 2,163,598 |
| 2015-02-05 | 2015-02-03 | 8.100 | 272,249 | -14,717 | 0.01% | 2,205,197 |
| 2015-02-03 | 2015-01-30 | 7.760 | 286,966 | +7,359 | 0.01% | 2,226,904 |
| 2015-02-02 | 2015-01-29 | 7.733 | 279,607 | +14,716 | 0.01% | 2,162,197 |
| 2015-01-28 | 2015-01-26 | 7.910 | 264,891 | +12,509 | 0.01% | 2,095,198 |
| 2015-01-23 | 2015-01-21 | 8.018 | 252,382 | -7,359 | 0.01% | 2,023,696 |
| 2015-01-21 | 2015-01-19 | 7.719 | 259,741 | +7,359 | 0.01% | 2,005,043 |
| 2015-01-20 | 2015-01-16 | 7.882 | 252,382 | +22,074 | 0.01% | 1,989,396 |
| 2015-01-19 | 2015-01-15 | 8.073 | 230,308 | +7,358 | 0.01% | 1,859,218 |
| 2015-01-13 | 2015-01-09 | 8.413 | 222,950 | +13,980 | 0.01% | 1,875,569 |
| 2015-01-09 | 2015-01-07 | 8.888 | 208,970 | +1,472 | 0.01% | 1,857,362 |
| 2015-01-07 | 2015-01-05 | 9.337 | 207,498 | +5,886 | 0.01% | 1,937,339 |
| 2014-12-19 | 2014-12-17 | 9.248 | 201,612 | +2,205 | 0.01% | 1,864,411 |
| 2014-12-12 | 2014-12-10 | 9.206 | 199,407 | -14,555 | 0.01% | 1,835,800 |
| 2014-12-11 | 2014-12-09 | 8.780 | 213,962 | -21,105 | 0.01% | 1,878,658 |
| 2014-12-04 | 2014-12-02 | 9.014 | 235,067 | -7,278 | 0.01% | 2,118,877 |
| 2014-12-02 | 2014-11-28 | 9.096 | 242,345 | -7,278 | 0.01% | 2,204,460 |
| 2014-11-26 | 2014-11-24 | 9.000 | 249,623 | -34,932 | 0.01% | 2,246,653 |
| 2014-11-24 | 2014-11-20 | 8.272 | 284,555 | +4,366 | 0.01% | 2,353,818 |
| 2014-11-20 | 2014-11-18 | 8.382 | 280,189 | -10,916 | 0.01% | 2,348,503 |
| 2014-11-05 | 2014-11-03 | 8.341 | 291,105 | +7,278 | 0.01% | 2,427,999 |
| 2014-10-30 | 2014-10-28 | 7.887 | 283,827 | +7,277 | 0.01% | 2,238,596 |
| 2014-10-22 | 2014-10-20 | 8.011 | 276,550 | +14,555 | 0.01% | 2,215,401 |
| 2014-10-17 | 2014-10-15 | 8.025 | 261,995 | -4,366 | 0.01% | 2,102,403 |
| 2014-10-15 | 2014-10-13 | 8.135 | 266,361 | +1,455 | 0.01% | 2,166,719 |
| 2014-10-06 | 2014-09-30 | 7.681 | 264,906 | +4,367 | 0.01% | 2,034,763 |
| 2014-09-29 | 2014-09-25 | 7.942 | 260,539 | +14,555 | 0.01% | 2,069,239 |
| 2014-09-25 | 2014-09-23 | 7.901 | 245,984 | +3,639 | 0.01% | 1,943,502 |
| 2014-09-23 | 2014-09-19 | 7.956 | 242,345 | +18,194 | 0.01% | 1,928,070 |
| 2014-09-22 | 2014-09-18 | 7.983 | 224,151 | -7,278 | 0.01% | 1,789,481 |
| 2014-09-19 | 2014-09-17 | 8.409 | 231,429 | +8,734 | 0.01% | 1,946,164 |
| 2014-09-08 | 2014-09-04 | 9.014 | 222,695 | -14,556 | 0.01% | 2,007,356 |
| 2014-09-05 | 2014-09-03 | 8.959 | 237,251 | -1,455 | 0.01% | 2,125,523 |
| 2014-09-01 | 2014-08-28 | 8.313 | 238,706 | +7,277 | 0.01% | 1,984,398 |
| 2014-08-27 | 2014-08-25 | 8.451 | 231,429 | +7,278 | 0.01% | 1,955,704 |
| 2014-08-25 | 2014-08-21 | 8.767 | 224,151 | -728 | 0.01% | 1,965,041 |
| 2014-08-08 | 2014-08-06 | 8.849 | 224,879 | -7,277 | 0.01% | 1,989,963 |
| 2014-08-06 | 2014-08-04 | 8.973 | 232,156 | -3,639 | 0.01% | 2,083,067 |
| 2014-08-05 | 2014-08-01 | 8.890 | 235,795 | +1,455 | 0.01% | 2,096,279 |
| 2014-08-01 | 2014-07-30 | 8.945 | 234,340 | -61,859 | 0.01% | 2,096,224 |
| 2014-07-31 | 2014-07-29 | 8.409 | 296,199 | -14,556 | 0.01% | 2,490,836 |
| 2014-07-29 | 2014-07-25 | 7.818 | 310,755 | -15,283 | 0.01% | 2,429,632 |
| 2014-07-25 | 2014-07-23 | 7.654 | 326,038 | -10,916 | 0.01% | 2,495,362 |
| 2014-07-24 | 2014-07-22 | 7.475 | 336,954 | -10,917 | 0.01% | 2,518,719 |
| 2014-07-22 | 2014-07-18 | 7.173 | 347,871 | +5,095 | 0.01% | 2,495,163 |
| 2014-07-17 | 2014-07-15 | 7.214 | 342,776 | -3,639 | 0.01% | 2,472,748 |
| 2014-07-16 | 2014-07-14 | 7.200 | 346,415 | -13,100 | 0.01% | 2,494,240 |
| 2014-07-09 | 2014-07-07 | 7.393 | 359,515 | -7,277 | 0.01% | 2,657,721 |
| 2014-07-07 | 2014-07-03 | 7.420 | 366,792 | -23,289 | 0.01% | 2,721,597 |
| 2014-07-04 | 2014-07-02 | 7.283 | 390,081 | +7,278 | 0.01% | 2,840,801 |
| 2014-06-30 | 2014-06-26 | 7.318 | 382,803 | -14,555 | 0.01% | 2,801,223 |
| 2014-06-27 | 2014-06-25 | 7.304 | 397,358 | +1,904 | 0.01% | 2,902,246 |
| 2014-06-25 | 2014-06-23 | 7.290 | 395,454 | -13,761 | 0.01% | 2,882,879 |
| 2014-06-19 | 2014-06-17 | 7.442 | 409,215 | +50,699 | 0.01% | 3,045,347 |
| 2014-06-18 | 2014-06-16 | 7.456 | 358,516 | -5,794 | 0.01% | 2,672,999 |
| 2014-06-17 | 2014-06-13 | 7.511 | 364,310 | -3,622 | 0.01% | 2,736,318 |
| 2014-06-12 | 2014-06-10 | 7.580 | 367,932 | -21,728 | 0.01% | 2,788,922 |
| 2014-06-10 | 2014-06-06 | 7.014 | 389,660 | +3,621 | 0.01% | 2,733,040 |
| 2014-06-05 | 2014-06-03 | 7.249 | 386,039 | -3,621 | 0.01% | 2,798,253 |
| 2014-06-03 | 2014-05-29 | 7.152 | 389,660 | +28,971 | 0.01% | 2,786,840 |
| 2014-05-29 | 2014-05-27 | 7.138 | 360,689 | +4,346 | 0.01% | 2,574,660 |
| 2014-05-27 | 2014-05-23 | 7.304 | 356,343 | -7,243 | 0.01% | 2,602,678 |
| 2014-05-16 | 2014-05-14 | 7.138 | 363,586 | +7,243 | 0.01% | 2,595,340 |
| 2014-05-14 | 2014-05-12 | 7.083 | 356,343 | +3,621 | 0.01% | 2,523,958 |
| 2014-05-13 | 2014-05-09 | 6.945 | 352,722 | +7,243 | 0.01% | 2,449,611 |
| 2014-05-12 | 2014-05-08 | 6.945 | 345,479 | -57,942 | 0.01% | 2,399,309 |
| 2014-05-07 | 2014-05-02 | 7.083 | 403,421 | +3,621 | 0.01% | 2,857,409 |
| 2014-05-05 | 2014-04-30 | 7.028 | 399,800 | +3,622 | 0.01% | 2,809,681 |
| 2014-05-02 | 2014-04-29 | 7.152 | 396,178 | +57,942 | 0.01% | 2,833,457 |
| 2014-04-28 | 2014-04-24 | 7.345 | 338,236 | +3,621 | 0.01% | 2,484,437 |
| 2014-04-22 | 2014-04-16 | 7.566 | 334,615 | +5,794 | 0.01% | 2,531,760 |
| 2014-04-17 | 2014-04-15 | 7.732 | 328,821 | +7,243 | 0.01% | 2,542,401 |
| 2014-04-09 | 2014-04-07 | 8.215 | 321,578 | -3,621 | 0.01% | 2,641,799 |
| 2014-04-04 | 2014-04-02 | 8.408 | 325,199 | -7,243 | 0.01% | 2,734,406 |
| 2014-04-01 | 2014-03-28 | 8.298 | 332,442 | -7,243 | 0.01% | 2,758,588 |
| 2014-03-31 | 2014-03-27 | 7.759 | 339,685 | -5,070 | 0.01% | 2,635,780 |
| 2014-03-28 | 2014-03-26 | 7.856 | 344,755 | -21,728 | 0.01% | 2,708,441 |
| 2014-03-20 | 2014-03-18 | 7.276 | 366,483 | -3,622 | 0.01% | 2,666,619 |
| 2014-03-19 | 2014-03-17 | 7.442 | 370,105 | +3,622 | 0.01% | 2,754,294 |
| 2014-03-18 | 2014-03-14 | 7.539 | 366,483 | -7,243 | 0.01% | 2,762,759 |
| 2014-03-17 | 2014-03-13 | 7.608 | 373,726 | -7,243 | 0.01% | 2,843,161 |
| 2014-03-13 | 2014-03-11 | 7.387 | 380,969 | +21,729 | 0.01% | 2,814,103 |
| 2014-03-12 | 2014-03-10 | 7.497 | 359,240 | +14,485 | 0.01% | 2,693,277 |
| 2014-03-07 | 2014-03-05 | 8.022 | 344,755 | +15,934 | 0.01% | 2,765,561 |
| 2014-03-06 | 2014-03-04 | 7.829 | 328,821 | +7,243 | 0.01% | 2,574,181 |
| 2014-03-05 | 2014-03-03 | 7.856 | 321,578 | -5,794 | 0.01% | 2,526,359 |
| 2014-03-04 | 2014-02-28 | 8.201 | 327,372 | +7,242 | 0.01% | 2,684,878 |
| 2014-03-03 | 2014-02-27 | 8.270 | 320,130 | -7,242 | 0.01% | 2,647,584 |
| 2014-02-26 | 2014-02-24 | 8.491 | 327,372 | -39,835 | 0.01% | 2,779,798 |
| 2014-02-24 | 2014-02-20 | 8.602 | 367,207 | -7,243 | 0.01% | 3,158,606 |
| 2014-02-21 | 2014-02-19 | 8.519 | 374,450 | +13,037 | 0.01% | 3,189,889 |
| 2014-02-20 | 2014-02-18 | 8.395 | 361,413 | +21,728 | 0.01% | 3,033,918 |
| 2014-02-19 | 2014-02-17 | 8.629 | 339,685 | +39,835 | 0.01% | 2,931,250 |
| 2014-02-18 | 2014-02-14 | 8.464 | 299,850 | -7,243 | 0.01% | 2,537,821 |
| 2014-02-14 | 2014-02-12 | 8.602 | 307,093 | +7,243 | 0.01% | 2,641,524 |
| 2014-02-13 | 2014-02-11 | 8.505 | 299,850 | +3,622 | 0.01% | 2,550,241 |
| 2014-02-12 | 2014-02-10 | 8.326 | 296,228 | -10,865 | 0.01% | 2,466,266 |
| 2014-02-10 | 2014-02-06 | 8.560 | 307,093 | +7,243 | 0.01% | 2,628,803 |
| 2014-02-06 | 2014-02-04 | 8.643 | 299,850 | +28,971 | 0.01% | 2,591,641 |
| 2014-02-05 | 2014-01-30 | 9.168 | 270,879 | +10,864 | 0.01% | 2,483,361 |
| 2014-01-29 | 2014-01-27 | 9.140 | 260,015 | +13,037 | 0.01% | 2,376,583 |
| 2014-01-28 | 2014-01-24 | 9.665 | 246,978 | -12,312 | 0.01% | 2,387,002 |
| 2014-01-27 | 2014-01-23 | 9.831 | 259,290 | -21,729 | 0.01% | 2,548,956 |
| 2014-01-24 | 2014-01-22 | 9.623 | 281,019 | +2,897 | 0.01% | 2,704,363 |
| 2014-01-21 | 2014-01-17 | 9.306 | 278,122 | -23,176 | 0.01% | 2,588,164 |
| 2014-01-20 | 2014-01-16 | 9.306 | 301,298 | +32,592 | 0.01% | 2,803,836 |
| 2014-01-16 | 2014-01-14 | 8.961 | 268,706 | -724 | 0.01% | 2,407,790 |
| 2014-01-13 | 2014-01-09 | 9.030 | 269,430 | +7,242 | 0.01% | 2,432,877 |
| 2013-12-30 | 2013-12-24 | 9.389 | 262,188 | -7,242 | 0.01% | 2,461,604 |
| 2013-12-27 | 2013-12-20 | 9.237 | 269,430 | +7,242 | 0.01% | 2,488,677 |
| 2013-12-12 | 2013-12-10 | 10.696 | 262,188 | +2,185 | 0.01% | 2,804,326 |
| 2013-12-11 | 2013-12-09 | 10.276 | 260,003 | -6,429 | 0.01% | 2,671,755 |
| 2013-12-09 | 2013-12-05 | 10.150 | 266,432 | -42,858 | 0.01% | 2,704,249 |
| 2013-12-06 | 2013-12-04 | 10.122 | 309,290 | -21,429 | 0.01% | 3,130,592 |
| 2013-12-04 | 2013-12-02 | 10.150 | 330,719 | +14,286 | 0.01% | 3,356,753 |
| 2013-12-03 | 2013-11-29 | 10.010 | 316,433 | +21,429 | 0.01% | 3,167,452 |
| 2013-11-21 | 2013-11-19 | 9.954 | 295,004 | -33,572 | 0.01% | 2,936,431 |
| 2013-11-20 | 2013-11-18 | 9.814 | 328,576 | -3,571 | 0.01% | 3,224,602 |
| 2013-11-19 | 2013-11-15 | 9.464 | 332,147 | -7,143 | 0.01% | 3,143,397 |
| 2013-11-18 | 2013-11-14 | 9.478 | 339,290 | -715 | 0.01% | 3,215,748 |
| 2013-11-12 | 2013-11-08 | 9.156 | 340,005 | -2,142 | 0.01% | 3,113,044 |
| 2013-11-11 | 2013-11-07 | 9.422 | 342,147 | -7,143 | 0.01% | 3,223,666 |
| 2013-11-05 | 2013-11-01 | 9.016 | 349,290 | -1,429 | 0.01% | 3,149,157 |
| 2013-11-04 | 2013-10-31 | 8.960 | 350,719 | -3,571 | 0.01% | 3,142,400 |
| 2013-10-30 | 2013-10-28 | 8.526 | 354,290 | -62,144 | 0.01% | 3,020,636 |
| 2013-10-29 | 2013-10-25 | 8.470 | 416,434 | +1,428 | 0.01% | 3,527,149 |
| 2013-10-28 | 2013-10-24 | 8.428 | 415,006 | -183,573 | 0.01% | 3,497,624 |
| 2013-10-24 | 2013-10-22 | 8.064 | 598,579 | +43,572 | 0.02% | 4,826,877 |
| 2013-10-23 | 2013-10-21 | 7.882 | 555,007 | +130,001 | 0.02% | 4,374,507 |
| 2013-10-22 | 2013-10-18 | 7.784 | 425,006 | -60,715 | 0.01% | 3,308,203 |
| 2013-10-18 | 2013-10-16 | 7.840 | 485,721 | +715 | 0.01% | 3,808,002 |
| 2013-10-17 | 2013-10-15 | 7.868 | 485,006 | -4,286 | 0.01% | 3,815,977 |
| 2013-10-16 | 2013-10-11 | 7.686 | 489,292 | -21,429 | 0.01% | 3,760,648 |
| 2013-10-15 | 2013-10-10 | 7.560 | 510,721 | +17,857 | 0.02% | 3,860,999 |
| 2013-10-10 | 2013-10-08 | 7.616 | 492,864 | -7,143 | 0.01% | 3,753,602 |
| 2013-10-08 | 2013-10-04 | 7.602 | 500,007 | +78,573 | 0.02% | 3,801,003 |
| 2013-10-07 | 2013-10-03 | 7.686 | 421,434 | -7,143 | 0.01% | 3,239,099 |
| 2013-10-02 | 2013-09-27 | 7.546 | 428,577 | +45,000 | 0.01% | 3,233,999 |
| 2013-09-30 | 2013-09-26 | 8.022 | 383,577 | +14,286 | 0.01% | 3,077,014 |
| 2013-09-27 | 2013-09-25 | 8.106 | 369,291 | +14,286 | 0.01% | 2,993,433 |
| 2013-09-26 | 2013-09-24 | 8.190 | 355,005 | -18,571 | 0.01% | 2,907,452 |
| 2013-09-25 | 2013-09-23 | 8.400 | 373,576 | +5,714 | 0.01% | 3,137,997 |
| 2013-09-24 | 2013-09-19 | 8.554 | 367,862 | -54,286 | 0.01% | 3,146,650 |
| 2013-09-23 | 2013-09-18 | 8.386 | 422,148 | +54,286 | 0.01% | 3,540,086 |
| 2013-09-19 | 2013-09-17 | 8.568 | 367,862 | +28,572 | 0.01% | 3,151,800 |
| 2013-09-18 | 2013-09-16 | 8.932 | 339,290 | +11,429 | 0.01% | 3,030,498 |
| 2013-09-17 | 2013-09-13 | 8.904 | 327,861 | -7,143 | 0.01% | 2,919,236 |
| 2013-09-16 | 2013-09-12 | 9.030 | 335,004 | -2,858 | 0.01% | 3,025,046 |
| 2013-09-11 | 2013-09-09 | 9.016 | 337,862 | +7,143 | 0.01% | 3,046,123 |
| 2013-09-09 | 2013-09-05 | 8.862 | 330,719 | -19,286 | 0.01% | 2,930,793 |
| 2013-09-06 | 2013-09-04 | 8.974 | 350,005 | -27,857 | 0.01% | 3,140,903 |
| 2013-09-05 | 2013-09-03 | 8.372 | 377,862 | -59,287 | 0.01% | 3,163,419 |
| 2013-09-02 | 2013-08-29 | 7.182 | 437,149 | -21,429 | 0.01% | 3,139,562 |
| 2013-08-29 | 2013-08-27 | 7.308 | 458,578 | +14,286 | 0.01% | 3,351,244 |
| 2013-08-26 | 2013-08-22 | 7.560 | 444,292 | -64,286 | 0.01% | 3,358,803 |
| 2013-08-21 | 2013-08-19 | 7.560 | 508,578 | +42,858 | 0.02% | 3,844,799 |
| 2013-08-13 | 2013-08-09 | 7.056 | 465,720 | +2,857 | 0.01% | 3,286,077 |
| 2013-08-12 | 2013-08-08 | 7.014 | 462,863 | -14,286 | 0.01% | 3,246,478 |
| 2013-08-09 | 2013-08-07 | 6.874 | 477,149 | +14,286 | 0.01% | 3,279,879 |
| 2013-08-06 | 2013-08-02 | 7.770 | 462,863 | +7,143 | 0.01% | 3,596,398 |
| 2013-08-05 | 2013-08-01 | 7.686 | 455,720 | -89,287 | 0.01% | 3,502,617 |
| 2013-08-02 | 2013-07-31 | 6.874 | 545,007 | -7,143 | 0.02% | 3,746,328 |
| 2013-07-31 | 2013-07-29 | 6.944 | 552,150 | +7,143 | 0.02% | 3,834,079 |
| 2013-07-29 | 2013-07-25 | 6.888 | 545,007 | -7,143 | 0.02% | 3,753,958 |
| 2013-07-25 | 2013-07-23 | 6.874 | 552,150 | +28,572 | 0.02% | 3,795,429 |
| 2013-07-19 | 2013-07-17 | 7.084 | 523,578 | -4,286 | 0.02% | 3,708,977 |
| 2013-07-17 | 2013-07-15 | 7.070 | 527,864 | -3,572 | 0.02% | 3,731,949 |
| 2013-07-16 | 2013-07-12 | 7.070 | 531,436 | -10,000 | 0.02% | 3,757,203 |
| 2013-07-15 | 2013-07-11 | 7.070 | 541,436 | -60,715 | 0.02% | 3,827,902 |
| 2013-07-12 | 2013-07-10 | 6.776 | 602,151 | +2,857 | 0.02% | 4,080,121 |
| 2013-07-11 | 2013-07-09 | 6.776 | 599,294 | -2,143 | 0.02% | 4,060,762 |
| 2013-07-10 | 2013-07-08 | 6.692 | 601,437 | -8,571 | 0.02% | 4,024,763 |
| 2013-07-09 | 2013-07-05 | 6.482 | 610,008 | +64,286 | 0.02% | 3,954,019 |
| 2013-07-05 | 2013-07-03 | 6.286 | 545,722 | +92,859 | 0.02% | 3,430,363 |
| 2013-07-04 | 2013-07-02 | 6.818 | 452,863 | +17,857 | 0.01% | 3,087,579 |
| 2013-07-02 | 2013-06-27 | 6.944 | 435,006 | -107,144 | 0.01% | 3,020,642 |
| 2013-06-25 | 2013-06-21 | 6.622 | 542,150 | +7,143 | 0.02% | 3,590,070 |
| 2013-06-24 | 2013-06-20 | 6.678 | 535,007 | -7,143 | 0.02% | 3,572,729 |
| 2013-06-20 | 2013-06-18 | 7.168 | 542,150 | +107,144 | 0.02% | 3,886,080 |
| 2013-06-19 | 2013-06-17 | 7.056 | 435,006 | -21,429 | 0.01% | 3,069,362 |
| 2013-06-18 | 2013-06-14 | 7.000 | 456,435 | -92,858 | 0.01% | 3,195,003 |
| 2013-06-17 | 2013-06-13 | 6.720 | 549,293 | +110,716 | 0.02% | 3,691,200 |
| 2013-06-14 | 2013-06-11 | 6.888 | 438,577 | +10,714 | 0.01% | 3,020,878 |
| 2013-06-13 | 2013-06-10 | 7.196 | 427,863 | -107,144 | 0.01% | 3,078,861 |
| 2013-06-11 | 2013-06-07 | 7.112 | 535,007 | -21,429 | 0.02% | 3,804,919 |
| 2013-06-10 | 2013-06-06 | 7.070 | 556,436 | +139,288 | 0.02% | 3,933,950 |
| 2013-06-06 | 2013-06-04 | 7.392 | 417,148 | +17,857 | 0.01% | 3,083,517 |
| 2013-06-05 | 2013-06-03 | 7.994 | 399,291 | -57,144 | 0.01% | 3,191,890 |
| 2013-06-04 | 2013-05-31 | 8.358 | 456,435 | +7,143 | 0.01% | 3,814,833 |
| 2013-06-03 | 2013-05-30 | 8.512 | 449,292 | +78,573 | 0.01% | 3,824,323 |
| 2013-05-31 | 2013-05-29 | 8.386 | 370,719 | +2,857 | 0.01% | 3,108,808 |
| 2013-05-30 | 2013-05-28 | 8.386 | 367,862 | +21,429 | 0.01% | 3,084,850 |
| 2013-05-29 | 2013-05-27 | 8.428 | 346,433 | +10,714 | 0.01% | 2,919,699 |
| 2013-05-24 | 2013-05-22 | 8.722 | 335,719 | -35,715 | 0.01% | 2,928,102 |
| 2013-05-23 | 2013-05-21 | 8.764 | 371,434 | +7,143 | 0.01% | 3,255,204 |
| 2013-05-22 | 2013-05-20 | 8.736 | 364,291 | +10,715 | 0.01% | 3,182,404 |
| 2013-05-21 | 2013-05-16 | 8.736 | 353,576 | +39,286 | 0.01% | 3,088,799 |
| 2013-05-15 | 2013-05-13 | 8.814 | 314,290 | +8,385 | 0.01% | 2,769,999 |
| 2013-05-14 | 2013-05-10 | 9.179 | 305,905 | +3,557 | 0.01% | 2,807,897 |
| 2013-05-10 | 2013-05-08 | 9.193 | 302,348 | -712 | 0.01% | 2,779,498 |
| 2013-05-09 | 2013-05-07 | 9.277 | 303,060 | +17,786 | 0.01% | 2,811,603 |
| 2013-05-08 | 2013-05-06 | 9.390 | 285,274 | +1,422 | 0.01% | 2,678,676 |
| 2013-05-07 | 2013-05-03 | 9.544 | 283,852 | -7,114 | 0.01% | 2,709,213 |
| 2013-05-02 | 2013-04-29 | 9.376 | 290,966 | +7,114 | 0.01% | 2,728,033 |
| 2013-04-29 | 2013-04-25 | 9.376 | 283,852 | -7,114 | 0.01% | 2,661,333 |
| 2013-04-26 | 2013-04-24 | 9.348 | 290,966 | +3,557 | 0.01% | 2,719,853 |
| 2013-04-25 | 2013-04-23 | 9.320 | 287,409 | +37,705 | 0.01% | 2,678,523 |
| 2013-04-23 | 2013-04-19 | 9.966 | 249,704 | +7,114 | 0.01% | 2,488,589 |
| 2013-04-15 | 2013-04-11 | 10.388 | 242,590 | -14,228 | 0.01% | 2,519,990 |
| 2013-04-03 | 2013-03-28 | 10.247 | 256,818 | +7,114 | 0.01% | 2,631,688 |
| 2013-03-28 | 2013-03-26 | 10.514 | 249,704 | +14,228 | 0.01% | 2,625,479 |
| 2013-03-27 | 2013-03-25 | 10.852 | 235,476 | -7,114 | 0.01% | 2,555,321 |
| 2013-03-25 | 2013-03-21 | 10.416 | 242,590 | -1,423 | 0.01% | 2,526,810 |
| 2013-03-22 | 2013-03-20 | 10.304 | 244,013 | +712 | 0.01% | 2,514,192 |
| 2013-03-21 | 2013-03-19 | 10.036 | 243,301 | -3,557 | 0.01% | 2,441,876 |
| 2013-03-20 | 2013-03-18 | 9.699 | 246,858 | +711 | 0.01% | 2,394,296 |
| 2013-03-19 | 2013-03-15 | 9.882 | 246,147 | -23,476 | 0.01% | 2,432,380 |
| 2013-03-18 | 2013-03-14 | 9.840 | 269,623 | +16,362 | 0.01% | 2,652,995 |
| 2013-03-15 | 2013-03-13 | 10.050 | 253,261 | -7,114 | 0.01% | 2,545,399 |
| 2013-03-14 | 2013-03-12 | 10.697 | 260,375 | -9,960 | 0.01% | 2,785,258 |
| 2013-03-12 | 2013-03-08 | 10.599 | 270,335 | -14,228 | 0.01% | 2,865,201 |
| 2013-03-11 | 2013-03-07 | 10.374 | 284,563 | +14,228 | 0.01% | 2,951,999 |
| 2013-03-05 | 2013-03-01 | 10.430 | 270,335 | -41,262 | 0.01% | 2,819,601 |
| 2013-03-04 | 2013-02-28 | 10.374 | 311,597 | -35,570 | 0.01% | 3,232,445 |
| 2013-03-01 | 2013-02-27 | 9.657 | 347,167 | +2,846 | 0.01% | 3,352,561 |
| 2013-02-28 | 2013-02-26 | 9.151 | 344,321 | -106,711 | 0.01% | 3,150,837 |
| 2013-02-27 | 2013-02-25 | 9.221 | 451,032 | -1,423 | 0.01% | 4,159,036 |
| 2013-02-26 | 2013-02-22 | 8.884 | 452,455 | +15,651 | 0.01% | 4,019,518 |
| 2013-02-18 | 2013-02-14 | 9.390 | 436,804 | -7,114 | 0.01% | 4,101,517 |
| 2013-02-15 | 2013-02-08 | 9.305 | 443,918 | +8,537 | 0.01% | 4,130,877 |
| 2013-02-14 | 2013-02-07 | 9.474 | 435,381 | -7,115 | 0.01% | 4,124,876 |
| 2013-02-07 | 2013-02-05 | 9.390 | 442,496 | +1,423 | 0.01% | 4,154,964 |
| 2013-02-06 | 2013-02-04 | 9.432 | 441,073 | +14,228 | 0.01% | 4,160,203 |
| 2013-02-04 | 2013-01-31 | 9.559 | 426,845 | +1,423 | 0.01% | 4,080,004 |
| 2013-02-01 | 2013-01-30 | 9.741 | 425,422 | +7,114 | 0.01% | 4,144,142 |
| 2013-01-30 | 2013-01-28 | 9.910 | 418,308 | -1,422 | 0.01% | 4,145,403 |
| 2013-01-29 | 2013-01-25 | 9.783 | 419,730 | -1,423 | 0.01% | 4,106,395 |
| 2013-01-25 | 2013-01-23 | 9.882 | 421,153 | -39,128 | 0.01% | 4,161,757 |
| 2013-01-24 | 2013-01-22 | 9.741 | 460,281 | -13,516 | 0.01% | 4,483,713 |
| 2013-01-22 | 2013-01-18 | 9.348 | 473,797 | +2,845 | 0.01% | 4,428,896 |
| 2013-01-21 | 2013-01-17 | 9.151 | 470,952 | -165,758 | 0.01% | 4,309,621 |
| 2013-01-18 | 2013-01-16 | 9.432 | 636,710 | +7,114 | 0.02% | 6,005,452 |
| 2013-01-15 | 2013-01-11 | 9.502 | 629,596 | +87,503 | 0.02% | 5,982,602 |
| 2013-01-14 | 2013-01-10 | 9.334 | 542,093 | -2,134 | 0.02% | 5,059,684 |
| 2013-01-11 | 2013-01-09 | 9.460 | 544,227 | +78,966 | 0.02% | 5,148,452 |
| 2013-01-10 | 2013-01-08 | 9.418 | 465,261 | +23,477 | 0.01% | 4,381,804 |
| 2013-01-09 | 2013-01-07 | 9.840 | 441,784 | +70,429 | 0.01% | 4,346,999 |
| 2013-01-04 | 2013-01-02 | 10.402 | 371,355 | -7,114 | 0.01% | 3,862,802 |
| 2013-01-03 | 2012-12-31 | 9.840 | 378,469 | -7,114 | 0.01% | 3,724,001 |
| 2012-12-28 | 2012-12-24 | 9.559 | 385,583 | +7,114 | 0.01% | 3,685,601 |
| 2012-12-27 | 2012-12-20 | 9.530 | 378,469 | -81,812 | 0.01% | 3,606,961 |
| 2012-12-21 | 2012-12-19 | 9.755 | 460,281 | +7,114 | 0.01% | 4,490,183 |
| 2012-12-20 | 2012-12-18 | 9.559 | 453,167 | -3,557 | 0.01% | 4,331,603 |
| 2012-12-18 | 2012-12-14 | 9.263 | 456,724 | -35,570 | 0.01% | 4,230,783 |
| 2012-12-14 | 2012-12-12 | 8.940 | 492,294 | +7,114 | 0.01% | 4,401,119 |
| 2012-12-13 | 2012-12-11 | 9.055 | 485,180 | +10,671 | 0.01% | 4,393,164 |
| 2012-12-12 | 2012-12-10 | 9.211 | 474,509 | +1,014 | 0.01% | 4,370,619 |
| 2012-12-11 | 2012-12-07 | 8.884 | 473,495 | -27,480 | 0.01% | 4,206,719 |
| 2012-12-10 | 2012-12-06 | 8.004 | 500,975 | +174,743 | 0.02% | 4,010,042 |
| 2012-12-07 | 2012-12-05 | 8.203 | 326,232 | -23,252 | 0.01% | 2,676,136 |
| 2012-12-05 | 2012-12-03 | 7.848 | 349,484 | -260,705 | 0.01% | 2,742,876 |
| 2012-12-04 | 2012-11-30 | 8.061 | 610,189 | +9,865 | 0.02% | 4,918,883 |
| 2012-12-03 | 2012-11-29 | 8.061 | 600,324 | -24,661 | 0.02% | 4,839,359 |
| 2012-11-30 | 2012-11-28 | 8.033 | 624,985 | +54,959 | 0.02% | 5,020,417 |
| 2012-11-29 | 2012-11-27 | 8.345 | 570,026 | -35,230 | 0.02% | 4,756,919 |
| 2012-11-28 | 2012-11-26 | 8.303 | 605,256 | -7,046 | 0.02% | 5,025,147 |
| 2012-11-27 | 2012-11-23 | 8.430 | 612,302 | +26,775 | 0.02% | 5,161,857 |
| 2012-11-26 | 2012-11-22 | 8.373 | 585,527 | -4,933 | 0.02% | 4,902,897 |
| 2012-11-23 | 2012-11-21 | 8.161 | 590,460 | +44,391 | 0.02% | 4,818,503 |
| 2012-11-22 | 2012-11-20 | 8.232 | 546,069 | +84,552 | 0.02% | 4,494,996 |
| 2012-11-21 | 2012-11-19 | 7.934 | 461,517 | -63,414 | 0.01% | 3,661,452 |
| 2012-11-20 | 2012-11-16 | 7.848 | 524,931 | -77,507 | 0.02% | 4,119,848 |
| 2012-11-19 | 2012-11-15 | 7.891 | 602,438 | +126,829 | 0.02% | 4,753,801 |
| 2012-11-16 | 2012-11-14 | 8.104 | 475,609 | +112,737 | 0.01% | 3,854,251 |
| 2012-11-15 | 2012-11-13 | 7.692 | 362,872 | +7,046 | 0.01% | 2,791,300 |
| 2012-11-14 | 2012-11-12 | 7.990 | 355,826 | -17,615 | 0.01% | 2,843,151 |
| 2012-11-13 | 2012-11-09 | 7.863 | 373,441 | +1,409 | 0.01% | 2,936,200 |
| 2012-11-12 | 2012-11-08 | 7.990 | 372,032 | -158,536 | 0.01% | 2,972,641 |
| 2012-11-09 | 2012-11-07 | 8.175 | 530,568 | +4,932 | 0.02% | 4,337,279 |
| 2012-11-08 | 2012-11-06 | 8.246 | 525,636 | +2,819 | 0.02% | 4,334,261 |
| 2012-11-07 | 2012-11-05 | 8.359 | 522,817 | -7,047 | 0.02% | 4,370,376 |
| 2012-11-06 | 2012-11-02 | 8.004 | 529,864 | +9,865 | 0.02% | 4,241,284 |
| 2012-11-05 | 2012-11-01 | 8.260 | 519,999 | -19,729 | 0.02% | 4,295,160 |
| 2012-11-02 | 2012-10-31 | 7.749 | 539,728 | +135,284 | 0.02% | 4,182,360 |
| 2012-11-01 | 2012-10-30 | 7.380 | 404,444 | +35,231 | 0.01% | 2,984,802 |
| 2012-10-31 | 2012-10-29 | 7.153 | 369,213 | -14,093 | 0.01% | 2,640,957 |
| 2012-10-30 | 2012-10-26 | 6.855 | 383,306 | +21,139 | 0.01% | 2,627,523 |
| 2012-10-29 | 2012-10-25 | 7.337 | 362,167 | -146,558 | 0.01% | 2,657,377 |
| 2012-10-26 | 2012-10-24 | 7.352 | 508,725 | -5,637 | 0.02% | 3,739,957 |
| 2012-10-24 | 2012-10-19 | 7.337 | 514,362 | -4,228 | 0.02% | 3,774,098 |
| 2012-10-22 | 2012-10-18 | 7.096 | 518,590 | -23,252 | 0.02% | 3,680,001 |
| 2012-10-19 | 2012-10-17 | 6.756 | 541,842 | +2,114 | 0.02% | 3,660,441 |
| 2012-10-18 | 2012-10-16 | 6.784 | 539,728 | -9,160 | 0.02% | 3,661,480 |
| 2012-10-17 | 2012-10-15 | 6.557 | 548,888 | +7,046 | 0.02% | 3,598,981 |
| 2012-10-16 | 2012-10-12 | 6.628 | 541,842 | -2,114 | 0.02% | 3,591,231 |
| 2012-10-15 | 2012-10-11 | 6.642 | 543,956 | +12,683 | 0.02% | 3,612,962 |
| 2012-10-12 | 2012-10-10 | 6.443 | 531,273 | +7,046 | 0.02% | 3,423,162 |
| 2012-10-11 | 2012-10-09 | 6.500 | 524,227 | -11,978 | 0.02% | 3,407,522 |
| 2012-10-10 | 2012-10-08 | 6.372 | 536,205 | +4,228 | 0.02% | 3,416,890 |
| 2012-10-09 | 2012-10-05 | 6.514 | 531,977 | -17,615 | 0.02% | 3,465,448 |
| 2012-10-08 | 2012-10-04 | 6.372 | 549,592 | -23,252 | 0.02% | 3,502,197 |
| 2012-10-05 | 2012-10-03 | 5.790 | 572,844 | -21,139 | 0.02% | 3,317,037 |
| 2012-10-04 | 2012-09-28 | 5.535 | 593,983 | +43,686 | 0.02% | 3,287,702 |
| 2012-10-03 | 2012-09-27 | 5.492 | 550,297 | +9,864 | 0.02% | 3,022,469 |
| 2012-09-28 | 2012-09-26 | 5.294 | 540,433 | +28,889 | 0.02% | 2,860,912 |
| 2012-09-26 | 2012-09-24 | 5.592 | 511,544 | +7,046 | 0.02% | 2,860,441 |
| 2012-09-24 | 2012-09-20 | 5.535 | 504,498 | +42,981 | 0.02% | 2,792,402 |
| 2012-09-21 | 2012-09-19 | 5.663 | 461,517 | +4,228 | 0.01% | 2,613,451 |
| 2012-09-20 | 2012-09-18 | 5.507 | 457,289 | +15,501 | 0.01% | 2,518,119 |
| 2012-09-19 | 2012-09-17 | 5.734 | 441,788 | +3,523 | 0.01% | 2,533,081 |
| 2012-09-18 | 2012-09-14 | 5.833 | 438,265 | -28,184 | 0.01% | 2,556,421 |
| 2012-09-17 | 2012-09-13 | 5.421 | 466,449 | +7,046 | 0.01% | 2,528,840 |
| 2012-09-12 | 2012-09-10 | 5.421 | 459,403 | -14,092 | 0.01% | 2,490,640 |
| 2012-09-11 | 2012-09-07 | 5.265 | 473,495 | -42,276 | 0.01% | 2,493,120 |
| 2012-09-07 | 2012-09-05 | 4.840 | 515,771 | -7,046 | 0.02% | 2,496,118 |
| 2012-09-06 | 2012-09-04 | 5.152 | 522,817 | +7,046 | 0.02% | 2,693,458 |
| 2012-09-05 | 2012-09-03 | 5.123 | 515,771 | -14,093 | 0.02% | 2,642,518 |
| 2012-08-31 | 2012-08-29 | 5.251 | 529,864 | +21,139 | 0.02% | 2,782,402 |
| 2012-08-30 | 2012-08-28 | 5.365 | 508,725 | -3,523 | 0.02% | 2,729,158 |
| 2012-08-28 | 2012-08-24 | 5.492 | 512,248 | -7,046 | 0.02% | 2,813,488 |
| 2012-08-27 | 2012-08-23 | 5.634 | 519,294 | +7,046 | 0.02% | 2,925,887 |
| 2012-08-24 | 2012-08-22 | 5.563 | 512,248 | +8,455 | 0.02% | 2,849,838 |
| 2012-08-21 | 2012-08-17 | 5.691 | 503,793 | -7,046 | 0.02% | 2,867,149 |
| 2012-08-20 | 2012-08-16 | 5.521 | 510,839 | +7,046 | 0.02% | 2,820,249 |
| 2012-08-17 | 2012-08-15 | 5.620 | 503,793 | -14,092 | 0.02% | 2,831,399 |
| 2012-08-16 | 2012-08-14 | 5.507 | 517,885 | +35,230 | 0.02% | 2,851,799 |
| 2012-08-15 | 2012-08-13 | 5.833 | 482,655 | +7,046 | 0.01% | 2,815,350 |
| 2012-08-14 | 2012-08-10 | 5.861 | 475,609 | -14,092 | 0.01% | 2,787,751 |
| 2012-08-13 | 2012-08-09 | 5.876 | 489,701 | +14,092 | 0.01% | 2,877,300 |
| 2012-08-10 | 2012-08-08 | 5.833 | 475,609 | -8,455 | 0.01% | 2,774,251 |
| 2012-08-09 | 2012-08-07 | 5.521 | 484,064 | -7,046 | 0.01% | 2,672,429 |
| 2012-08-06 | 2012-08-02 | 5.067 | 491,110 | -14,092 | 0.01% | 2,488,289 |
| 2012-08-03 | 2012-08-01 | 5.109 | 505,202 | +7,046 | 0.02% | 2,581,198 |
| 2012-08-01 | 2012-07-30 | 5.067 | 498,156 | -21,138 | 0.02% | 2,523,989 |
| 2012-07-31 | 2012-07-27 | 5.024 | 519,294 | -25,366 | 0.02% | 2,608,978 |
| 2012-07-30 | 2012-07-26 | 4.698 | 544,660 | -7,046 | 0.02% | 2,558,629 |
| 2012-07-27 | 2012-07-25 | 4.598 | 551,706 | +49,322 | 0.02% | 2,536,919 |
| 2012-07-26 | 2012-07-24 | 4.967 | 502,384 | -7,046 | 0.02% | 2,495,500 |
| 2012-07-25 | 2012-07-23 | 5.081 | 509,430 | +56,368 | 0.02% | 2,588,340 |
| 2012-07-24 | 2012-07-20 | 5.351 | 453,062 | +14,093 | 0.01% | 2,424,113 |
| 2012-07-23 | 2012-07-19 | 5.663 | 438,969 | +70,460 | 0.01% | 2,485,768 |
| 2012-07-12 | 2012-07-10 | 6.401 | 368,509 | -3,523 | 0.01% | 2,358,731 |
| 2012-07-11 | 2012-07-09 | 6.344 | 372,032 | -56,368 | 0.01% | 2,360,161 |
| 2012-07-10 | 2012-07-06 | 6.387 | 428,400 | +2,818 | 0.01% | 2,735,998 |
| 2012-07-06 | 2012-07-04 | 6.330 | 425,582 | -4,228 | 0.01% | 2,693,841 |
| 2012-07-05 | 2012-07-03 | 6.245 | 429,810 | +28,185 | 0.01% | 2,684,003 |
| 2012-07-03 | 2012-06-28 | 6.103 | 401,625 | -7,046 | 0.01% | 2,450,998 |
| 2012-06-29 | 2012-06-27 | 6.131 | 408,671 | -18,320 | 0.01% | 2,505,598 |
| 2012-06-26 | 2012-06-22 | 5.876 | 426,991 | +4,228 | 0.01% | 2,508,839 |
| 2012-06-22 | 2012-06-20 | 6.316 | 422,763 | -7,047 | 0.01% | 2,669,997 |
| 2012-06-20 | 2012-06-18 | 6.245 | 429,810 | +14,093 | 0.01% | 2,684,003 |
| 2012-06-19 | 2012-06-15 | 6.259 | 415,717 | +21,138 | 0.01% | 2,601,897 |
| 2012-06-18 | 2012-06-14 | 6.330 | 394,579 | +76,097 | 0.01% | 2,497,599 |
| 2012-06-15 | 2012-06-13 | 6.685 | 318,482 | +7,046 | 0.01% | 2,128,921 |
| 2012-06-14 | 2012-06-12 | 6.954 | 311,436 | -2,818 | 0.01% | 2,165,802 |
| 2012-06-13 | 2012-06-11 | 7.110 | 314,254 | +2,818 | 0.01% | 2,234,459 |
| 2012-06-12 | 2012-06-08 | 6.954 | 311,436 | -7,046 | 0.01% | 2,165,802 |
| 2012-05-30 | 2012-05-28 | 6.614 | 318,482 | +21,138 | 0.01% | 2,106,321 |
| 2012-05-25 | 2012-05-23 | 6.387 | 297,344 | -49,322 | 0.01% | 1,899,002 |
| 2012-05-24 | 2012-05-22 | 6.415 | 346,666 | -77,507 | 0.01% | 2,223,840 |
| 2012-05-23 | 2012-05-21 | 6.245 | 424,173 | +14,092 | 0.01% | 2,648,802 |
| 2012-05-22 | 2012-05-18 | 6.174 | 410,081 | +119,783 | 0.01% | 2,531,703 |
| 2012-05-18 | 2012-05-16 | 6.387 | 290,298 | +705 | 0.01% | 1,854,003 |
| 2012-05-16 | 2012-05-14 | 7.417 | 289,593 | +8,459 | 0.01% | 2,147,940 |
| 2012-05-10 | 2012-05-08 | 8.173 | 281,134 | -1,402 | 0.01% | 2,297,729 |
| 2012-05-09 | 2012-05-07 | 8.230 | 282,536 | +5,608 | 0.01% | 2,325,307 |
| 2012-05-02 | 2012-04-27 | 9.086 | 276,928 | +701 | 0.01% | 2,516,153 |
| 2012-04-25 | 2012-04-23 | 9.015 | 276,227 | -1,402 | 0.01% | 2,490,084 |
| 2012-04-24 | 2012-04-20 | 9.172 | 277,629 | +7,011 | 0.01% | 2,546,282 |
| 2012-04-18 | 2012-04-16 | 9.485 | 270,618 | +1,402 | 0.01% | 2,566,901 |
| 2012-04-17 | 2012-04-13 | 9.870 | 269,216 | -7,011 | 0.01% | 2,657,282 |
| 2012-04-12 | 2012-04-10 | 9.599 | 276,227 | -7,010 | 0.01% | 2,651,624 |
| 2012-04-11 | 2012-04-05 | 9.542 | 283,237 | +10,516 | 0.01% | 2,702,756 |
| 2012-03-29 | 2012-03-27 | 9.243 | 272,721 | -14,022 | 0.01% | 2,520,718 |
| 2012-03-26 | 2012-03-22 | 8.958 | 286,743 | -7,011 | 0.01% | 2,568,521 |
| 2012-03-19 | 2012-03-15 | 10.184 | 293,754 | +7,011 | 0.01% | 2,991,663 |
| 2012-03-16 | 2012-03-14 | 10.598 | 286,743 | -9,114 | 0.01% | 3,038,872 |
| 2012-03-13 | 2012-03-09 | 10.341 | 295,857 | +9,114 | 0.01% | 3,059,501 |
| 2012-03-09 | 2012-03-07 | 10.484 | 286,743 | -701 | 0.01% | 3,006,152 |
| 2012-03-08 | 2012-03-06 | 10.227 | 287,444 | -6,310 | 0.01% | 2,939,701 |
| 2012-03-07 | 2012-03-05 | 10.655 | 293,754 | +7,011 | 0.01% | 3,129,934 |
| 2012-03-06 | 2012-03-02 | 10.954 | 286,743 | -11,918 | 0.01% | 3,141,122 |
| 2012-03-05 | 2012-03-01 | 10.241 | 298,661 | -35,054 | 0.01% | 3,058,677 |
| 2012-03-02 | 2012-02-29 | 9.999 | 333,715 | +17,527 | 0.01% | 3,336,756 |
| 2012-03-01 | 2012-02-28 | 9.742 | 316,188 | +3,505 | 0.01% | 3,080,327 |
| 2012-02-23 | 2012-02-21 | 8.701 | 312,683 | +14,022 | 0.01% | 2,720,601 |
| 2012-02-20 | 2012-02-16 | 8.958 | 298,661 | -3,506 | 0.01% | 2,675,278 |
| 2012-02-13 | 2012-02-09 | 9.229 | 302,167 | +1,403 | 0.01% | 2,788,573 |
| 2012-02-08 | 2012-02-06 | 8.587 | 300,764 | -30,147 | 0.01% | 2,582,576 |
| 2012-02-07 | 2012-02-03 | 8.458 | 330,911 | -7,011 | 0.01% | 2,798,960 |
| 2012-02-06 | 2012-02-02 | 8.030 | 337,922 | -21,032 | 0.01% | 2,713,661 |
| 2012-01-31 | 2012-01-27 | 7.945 | 358,954 | -4,207 | 0.01% | 2,851,837 |
| 2012-01-30 | 2012-01-26 | 8.002 | 363,161 | -52,581 | 0.01% | 2,905,981 |
| 2012-01-26 | 2012-01-19 | 7.631 | 415,742 | +35,755 | 0.01% | 3,172,550 |
| 2012-01-20 | 2012-01-18 | 7.118 | 379,987 | -30,847 | 0.01% | 2,704,581 |
| 2012-01-19 | 2012-01-17 | 7.061 | 410,834 | +24,537 | 0.01% | 2,900,697 |
| 2012-01-13 | 2012-01-11 | 6.889 | 386,297 | +7,011 | 0.01% | 2,661,333 |
| 2012-01-12 | 2012-01-10 | 6.775 | 379,286 | +4,207 | 0.01% | 2,569,752 |
| 2012-01-11 | 2012-01-09 | 6.847 | 375,079 | +2,103 | 0.01% | 2,567,998 |
| 2011-12-30 | 2011-12-28 | 7.018 | 372,976 | -3,505 | 0.01% | 2,617,440 |
| 2011-12-23 | 2011-12-21 | 6.961 | 376,481 | +7,010 | 0.01% | 2,620,557 |
| 2011-12-22 | 2011-12-20 | 6.989 | 369,471 | +14,022 | 0.01% | 2,582,303 |
| 2011-12-20 | 2011-12-16 | 7.203 | 355,449 | +7,011 | 0.01% | 2,560,350 |
| 2011-12-19 | 2011-12-15 | 7.217 | 348,438 | +1,402 | 0.01% | 2,514,819 |
| 2011-12-14 | 2011-12-12 | 7.802 | 347,036 | +14,022 | 0.01% | 2,707,650 |
| 2011-12-08 | 2011-12-06 | 8.287 | 333,014 | +5,608 | 0.01% | 2,759,748 |
| 2011-12-07 | 2011-12-05 | 8.416 | 327,406 | -7,010 | 0.01% | 2,755,303 |
| 2011-12-05 | 2011-12-01 | 8.102 | 334,416 | -29,446 | 0.01% | 2,709,356 |
| 2011-12-02 | 2011-11-30 | 7.217 | 363,862 | +11,918 | 0.01% | 2,626,140 |
| 2011-12-01 | 2011-11-29 | 7.317 | 351,944 | -12,619 | 0.01% | 2,575,263 |
| 2011-11-30 | 2011-11-28 | 7.061 | 364,563 | +7,011 | 0.01% | 2,574,000 |
| 2011-11-25 | 2011-11-23 | 7.303 | 357,552 | +5,608 | 0.01% | 2,611,174 |
| 2011-11-24 | 2011-11-22 | 7.579 | 351,944 | +3,434 | 0.01% | 2,667,498 |
| 2011-11-16 | 2011-11-14 | 7.870 | 348,510 | +6,874 | 0.01% | 2,742,871 |
| 2011-11-15 | 2011-11-11 | 7.550 | 341,636 | +13,748 | 0.01% | 2,579,430 |
| 2011-11-14 | 2011-11-10 | 7.725 | 327,888 | +13,748 | 0.01% | 2,532,870 |
| 2011-11-10 | 2011-11-08 | 8.030 | 314,140 | -10,311 | 0.01% | 2,522,639 |
| 2011-11-04 | 2011-11-02 | 8.103 | 324,451 | -8,936 | 0.01% | 2,629,040 |
| 2011-11-03 | 2011-11-01 | 7.870 | 333,387 | +6,874 | 0.01% | 2,623,849 |
| 2011-11-02 | 2011-10-31 | 7.856 | 326,513 | +2,749 | 0.01% | 2,564,998 |
| 2011-11-01 | 2011-10-28 | 8.045 | 323,764 | +2,063 | 0.01% | 2,604,633 |
| 2011-10-31 | 2011-10-27 | 8.132 | 321,701 | -5,500 | 0.01% | 2,616,116 |
| 2011-10-28 | 2011-10-26 | 7.259 | 327,201 | -2,749 | 0.01% | 2,375,243 |
| 2011-10-20 | 2011-10-18 | 6.765 | 329,950 | +5,499 | 0.01% | 2,231,999 |
| 2011-10-19 | 2011-10-17 | 7.317 | 324,451 | -1,375 | 0.01% | 2,374,160 |
| 2011-10-18 | 2011-10-14 | 6.852 | 325,826 | -3,437 | 0.01% | 2,232,541 |
| 2011-10-17 | 2011-10-13 | 6.881 | 329,263 | +5,499 | 0.01% | 2,265,671 |
| 2011-10-13 | 2011-10-11 | 5.994 | 323,764 | -4,124 | 0.01% | 1,940,522 |
| 2011-10-11 | 2011-10-07 | 5.543 | 327,888 | -2,750 | 0.01% | 1,817,370 |
| 2011-10-10 | 2011-10-06 | 5.135 | 330,638 | -6,874 | 0.01% | 1,697,932 |
| 2011-10-03 | 2011-09-28 | 5.790 | 337,512 | -687 | 0.01% | 1,954,183 |
| 2011-09-30 | 2011-09-27 | 5.412 | 338,199 | -7,561 | 0.01% | 1,830,240 |
| 2011-09-28 | 2011-09-26 | 4.437 | 345,760 | +687 | 0.01% | 1,534,149 |
| 2011-09-26 | 2011-09-22 | 4.975 | 345,073 | -2,062 | 0.01% | 1,716,840 |
| 2011-09-23 | 2011-09-21 | 5.194 | 347,135 | +3,437 | 0.01% | 1,802,849 |
| 2011-09-22 | 2011-09-20 | 5.557 | 343,698 | +11,686 | 0.01% | 1,909,999 |
| 2011-09-20 | 2011-09-16 | 6.008 | 332,012 | -11,686 | 0.01% | 1,994,788 |
| 2011-09-19 | 2011-09-15 | 6.008 | 343,698 | +15,810 | 0.01% | 2,064,999 |
| 2011-09-16 | 2011-09-14 | 6.197 | 327,888 | +2,062 | 0.01% | 2,032,020 |
| 2011-09-15 | 2011-09-12 | 6.910 | 325,826 | -1,375 | 0.01% | 2,251,501 |
| 2011-09-14 | 2011-09-09 | 7.463 | 327,201 | +688 | 0.01% | 2,441,883 |
| 2011-09-12 | 2011-09-08 | 7.507 | 326,513 | -13,748 | 0.01% | 2,450,998 |
| 2011-09-09 | 2011-09-07 | 7.492 | 340,261 | +13,748 | 0.01% | 2,549,249 |
| 2011-09-05 | 2011-09-01 | 8.001 | 326,513 | +17,872 | 0.01% | 2,612,498 |
| 2011-09-02 | 2011-08-31 | 8.147 | 308,641 | +5,499 | 0.01% | 2,514,401 |
| 2011-09-01 | 2011-08-30 | 8.132 | 303,142 | +2,750 | 0.01% | 2,465,192 |
| 2011-08-31 | 2011-08-29 | 8.001 | 300,392 | -4,125 | 0.01% | 2,403,499 |
| 2011-08-30 | 2011-08-26 | 7.870 | 304,517 | -3,437 | 0.01% | 2,396,634 |
| 2011-08-24 | 2011-08-22 | 8.074 | 307,954 | -2,749 | 0.01% | 2,486,404 |
| 2011-08-19 | 2011-08-17 | 8.699 | 310,703 | -3,437 | 0.01% | 2,702,959 |
| 2011-08-18 | 2011-08-16 | 8.539 | 314,140 | -10,998 | 0.01% | 2,682,589 |
| 2011-08-15 | 2011-08-11 | 7.768 | 325,138 | -8,937 | 0.01% | 2,525,817 |
| 2011-08-12 | 2011-08-10 | 7.928 | 334,075 | -687 | 0.01% | 2,648,703 |
| 2011-08-09 | 2011-08-05 | 8.699 | 334,762 | -4,812 | 0.01% | 2,912,260 |
| 2011-08-08 | 2011-08-04 | 8.947 | 339,574 | +6,874 | 0.01% | 3,038,102 |
| 2011-08-02 | 2011-07-29 | 9.601 | 332,700 | -6,874 | 0.01% | 3,194,402 |
| 2011-07-29 | 2011-07-27 | 9.791 | 339,574 | +1,375 | 0.01% | 3,324,622 |
| 2011-07-28 | 2011-07-26 | 9.732 | 338,199 | -4,124 | 0.01% | 3,291,480 |
| 2011-07-26 | 2011-07-22 | 9.747 | 342,323 | -20,622 | 0.01% | 3,336,597 |
| 2011-07-22 | 2011-07-20 | 9.572 | 362,945 | +8,249 | 0.01% | 3,474,238 |
| 2011-07-21 | 2011-07-19 | 9.601 | 354,696 | +15,122 | 0.01% | 3,405,595 |
| 2011-07-19 | 2011-07-15 | 10.227 | 339,574 | -5,499 | 0.01% | 3,472,823 |
| 2011-07-18 | 2011-07-14 | 10.183 | 345,073 | +5,499 | 0.01% | 3,514,001 |
| 2011-07-15 | 2011-07-13 | 10.140 | 339,574 | -687 | 0.01% | 3,443,183 |
| 2011-07-14 | 2011-07-12 | 9.892 | 340,261 | -2,750 | 0.01% | 3,365,999 |
| 2011-07-13 | 2011-07-11 | 10.198 | 343,011 | -6,186 | 0.01% | 3,497,993 |
| 2011-07-12 | 2011-07-08 | 10.416 | 349,197 | -86,612 | 0.01% | 3,637,277 |
| 2011-07-08 | 2011-07-06 | 10.460 | 435,809 | +17,185 | 0.01% | 4,558,458 |
| 2011-07-07 | 2011-07-05 | 10.634 | 418,624 | -2,063 | 0.01% | 4,451,787 |
| 2011-07-06 | 2011-07-04 | 10.387 | 420,687 | -6,873 | 0.01% | 4,369,685 |
| 2011-07-05 | 2011-06-30 | 9.849 | 427,560 | +10,310 | 0.01% | 4,210,935 |
| 2011-07-04 | 2011-06-29 | 9.834 | 417,250 | -19,247 | 0.01% | 4,103,325 |
| 2011-06-30 | 2011-06-28 | 9.529 | 436,497 | -11,685 | 0.01% | 4,159,254 |
| 2011-06-29 | 2011-06-27 | 9.252 | 448,182 | +687 | 0.01% | 4,146,717 |
| 2011-06-28 | 2011-06-24 | 9.340 | 447,495 | -1,375 | 0.01% | 4,179,420 |
| 2011-06-27 | 2011-06-23 | 8.583 | 448,870 | +16,498 | 0.01% | 3,852,702 |
| 2011-06-24 | 2011-06-22 | 8.423 | 432,372 | +5,499 | 0.01% | 3,641,908 |
| 2011-06-21 | 2011-06-17 | 8.918 | 426,873 | -4,812 | 0.01% | 3,806,729 |
| 2011-06-20 | 2011-06-16 | 9.078 | 431,685 | -7,561 | 0.01% | 3,918,721 |
| 2011-06-17 | 2011-06-15 | 9.354 | 439,246 | -1,375 | 0.01% | 4,108,768 |
| 2011-06-16 | 2011-06-14 | 8.219 | 440,621 | +34,370 | 0.01% | 3,621,650 |
| 2011-06-08 | 2011-06-03 | 10.503 | 406,251 | +2,749 | 0.01% | 4,267,018 |
| 2011-06-02 | 2011-05-31 | 10.722 | 403,502 | -4,124 | 0.01% | 4,326,194 |
| 2011-05-31 | 2011-05-27 | 10.445 | 407,626 | +4,124 | 0.01% | 4,257,740 |
| 2011-05-30 | 2011-05-26 | 10.722 | 403,502 | +37,807 | 0.01% | 4,326,194 |
| 2011-05-27 | 2011-05-25 | 10.227 | 365,695 | -3,437 | 0.01% | 3,739,962 |
| 2011-05-26 | 2011-05-24 | 10.620 | 369,132 | +26,121 | 0.01% | 3,920,102 |
| 2011-05-25 | 2011-05-23 | 11.056 | 343,011 | +10,311 | 0.01% | 3,792,403 |
| 2011-05-24 | 2011-05-20 | 11.333 | 332,700 | +6,874 | 0.01% | 3,770,362 |
| 2011-05-20 | 2011-05-18 | 11.376 | 325,826 | +15,810 | 0.01% | 3,706,682 |
| 2011-05-19 | 2011-05-17 | 11.755 | 310,016 | +4,125 | 0.01% | 3,644,083 |
| 2011-05-17 | 2011-05-13 | 12.866 | 305,891 | +61,865 | 0.01% | 3,935,471 |
| 2011-05-16 | 2011-05-12 | 12.151 | 244,026 | -6,199 | 0.01% | 2,965,121 |
| 2011-05-13 | 2011-05-11 | 11.888 | 250,225 | -4,799 | 0.01% | 2,974,745 |
| 2011-05-12 | 2011-05-09 | 12.005 | 255,024 | -1,371 | 0.01% | 3,061,556 |
| 2011-05-11 | 2011-05-06 | 11.742 | 256,395 | +4,798 | 0.01% | 3,010,695 |
| 2011-05-06 | 2011-05-04 | 12.151 | 251,597 | +14,397 | 0.01% | 3,057,115 |
| 2011-05-05 | 2011-05-03 | 12.501 | 237,200 | +5,484 | 0.01% | 2,965,220 |
| 2011-05-03 | 2011-04-28 | 13.041 | 231,716 | +4,114 | 0.01% | 3,021,725 |
| 2011-04-08 | 2011-04-06 | 13.960 | 227,602 | +685 | 0.01% | 3,177,235 |
| 2011-04-07 | 2011-04-04 | 14.120 | 226,917 | -6,855 | 0.01% | 3,204,083 |
| 2011-04-06 | 2011-04-01 | 13.712 | 233,772 | -5,485 | 0.01% | 3,205,396 |
| 2011-04-04 | 2011-03-31 | 13.595 | 239,257 | -6,855 | 0.01% | 3,252,685 |
| 2011-03-22 | 2011-03-18 | 12.851 | 246,112 | -13,026 | 0.01% | 3,162,788 |
| 2011-03-21 | 2011-03-17 | 12.020 | 259,138 | +16,454 | 0.01% | 3,114,725 |
| 2011-03-18 | 2011-03-16 | 12.705 | 242,684 | +6,855 | 0.01% | 3,083,335 |
| 2011-03-17 | 2011-03-15 | 13.187 | 235,829 | -1,371 | 0.01% | 3,109,761 |
| 2011-03-09 | 2011-03-07 | 13.449 | 237,200 | +5,484 | 0.01% | 3,190,120 |
| 2011-03-08 | 2011-03-04 | 13.726 | 231,716 | +1,371 | 0.01% | 3,180,585 |
| 2011-03-03 | 2011-03-01 | 13.245 | 230,345 | -13,025 | 0.01% | 3,050,886 |
| 2011-03-02 | 2011-02-28 | 12.618 | 243,370 | -3,428 | 0.01% | 3,070,751 |
| 2011-03-01 | 2011-02-25 | 12.836 | 246,798 | -11,654 | 0.01% | 3,168,004 |
| 2011-02-28 | 2011-02-24 | 12.545 | 258,452 | +39,762 | 0.01% | 3,242,200 |
| 2011-02-25 | 2011-02-23 | 13.960 | 218,690 | +23,994 | 0.01% | 3,052,827 |
| 2011-02-24 | 2011-02-22 | 14.762 | 194,696 | -6,855 | 0.01% | 2,874,081 |
| 2011-02-22 | 2011-02-18 | 15.491 | 201,551 | -7,541 | 0.01% | 3,122,273 |
| 2011-02-21 | 2011-02-17 | 15.258 | 209,092 | -1,372 | 0.01% | 3,190,292 |
| 2011-02-18 | 2011-02-16 | 14.791 | 210,464 | +7,541 | 0.01% | 3,112,986 |
| 2011-02-17 | 2011-02-15 | 15.170 | 202,923 | -1,371 | 0.01% | 3,078,407 |
| 2011-02-16 | 2011-02-14 | 15.024 | 204,294 | -685 | 0.01% | 3,069,405 |
| 2011-02-15 | 2011-02-11 | 14.339 | 204,979 | +6,855 | 0.01% | 2,939,167 |
| 2011-02-14 | 2011-02-10 | 14.295 | 198,124 | +15,082 | 0.01% | 2,832,204 |
| 2011-02-11 | 2011-02-09 | 15.316 | 183,042 | +15,768 | 0.01% | 2,803,506 |
| 2011-02-10 | 2011-02-08 | 15.900 | 167,274 | +2,057 | 0.01% | 2,659,600 |
| 2011-02-09 | 2011-02-07 | 16.279 | 165,217 | -3,428 | 0.01% | 2,689,554 |
| 2011-02-08 | 2011-02-02 | 16.279 | 168,645 | +3,428 | 0.01% | 2,745,358 |
| 2011-01-31 | 2011-01-27 | 16.512 | 165,217 | +685 | 0.01% | 2,728,114 |
| 2011-01-24 | 2011-01-20 | 17.329 | 164,532 | +6,856 | 0.01% | 2,851,203 |
| 2011-01-20 | 2011-01-18 | 17.679 | 157,676 | -2,743 | 0.00% | 2,787,595 |
| 2011-01-18 | 2011-01-14 | 17.942 | 160,419 | -1,371 | 0.01% | 2,878,209 |
| 2011-01-13 | 2011-01-11 | 16.658 | 161,790 | +1,371 | 0.01% | 2,695,127 |
| 2011-01-07 | 2011-01-05 | 17.154 | 160,419 | -3,427 | 0.01% | 2,751,848 |
| 2011-01-06 | 2011-01-04 | 17.271 | 163,846 | -23,994 | 0.01% | 2,829,756 |
| 2011-01-05 | 2011-01-03 | 16.892 | 187,840 | +17,138 | 0.01% | 3,172,912 |
| 2010-12-21 | 2010-12-17 | 16.279 | 170,702 | +6,856 | 0.01% | 2,778,844 |
| 2010-12-20 | 2010-12-16 | 16.717 | 163,846 | -11,655 | 0.01% | 2,738,936 |
| 2010-12-17 | 2010-12-15 | 17.067 | 175,501 | +2,057 | 0.01% | 2,995,207 |
| 2010-12-14 | 2010-12-10 | 17.271 | 173,444 | +17,824 | 0.01% | 2,995,521 |
| 2010-12-13 | 2010-12-09 | 17.504 | 155,620 | +6,856 | 0.00% | 2,724,006 |
| 2010-12-10 | 2010-12-08 | 17.708 | 148,764 | +13,025 | 0.00% | 2,634,377 |
| 2010-12-07 | 2010-12-03 | 18.496 | 135,739 | -4,799 | 0.00% | 2,510,645 |
| 2010-12-06 | 2010-12-02 | 17.854 | 140,538 | +2,057 | 0.00% | 2,509,207 |
| 2010-12-03 | 2010-12-01 | 17.329 | 138,481 | -3,428 | 0.00% | 2,399,761 |
| 2010-12-01 | 2010-11-29 | 17.358 | 141,909 | +3,428 | 0.00% | 2,463,306 |
| 2010-11-26 | 2010-11-24 | 17.271 | 138,481 | +3,428 | 0.00% | 2,391,681 |
| 2010-11-25 | 2010-11-23 | 16.979 | 135,053 | +5,484 | 0.00% | 2,293,077 |
| 2010-11-18 | 2010-11-16 | 17.446 | 129,569 | +1,371 | 0.00% | 2,260,444 |
| 2010-11-16 | 2010-11-12 | 18.025 | 128,198 | -9,648 | 0.00% | 2,310,817 |
| 2010-11-15 | 2010-11-11 | 18.614 | 137,846 | -2,716 | 0.00% | 2,565,926 |
| 2010-11-12 | 2010-11-10 | 18.556 | 140,562 | +2,716 | 0.00% | 2,608,203 |
| 2010-11-11 | 2010-11-09 | 18.732 | 137,846 | +6,791 | 0.00% | 2,582,166 |
| 2010-11-10 | 2010-11-08 | 18.968 | 131,055 | +13,581 | 0.00% | 2,485,836 |
| 2010-11-09 | 2010-11-05 | 19.380 | 117,474 | +6,790 | 0.00% | 2,276,673 |
| 2010-11-08 | 2010-11-04 | 19.439 | 110,684 | -1,358 | 0.00% | 2,151,601 |
| 2010-11-05 | 2010-11-03 | 19.380 | 112,042 | -3,395 | 0.00% | 2,171,399 |
| 2010-11-04 | 2010-11-02 | 19.262 | 115,437 | -8,149 | 0.00% | 2,223,595 |
| 2010-11-03 | 2010-11-01 | 18.909 | 123,586 | +679 | 0.00% | 2,336,884 |
| 2010-11-02 | 2010-10-29 | 18.408 | 122,907 | +7,470 | 0.00% | 2,262,505 |
| 2010-11-01 | 2010-10-28 | 18.379 | 115,437 | -6,791 | 0.00% | 2,121,595 |
| 2010-10-29 | 2010-10-27 | 18.467 | 122,228 | -6,111 | 0.00% | 2,257,206 |
| 2010-10-27 | 2010-10-25 | 19.233 | 128,339 | -2,037 | 0.00% | 2,468,339 |
| 2010-10-22 | 2010-10-20 | 19.527 | 130,376 | -6,791 | 0.00% | 2,545,916 |
| 2010-10-20 | 2010-10-18 | 19.557 | 137,167 | +679 | 0.00% | 2,682,568 |
| 2010-10-15 | 2010-10-13 | 20.146 | 136,488 | -679 | 0.00% | 2,749,689 |
| 2010-10-14 | 2010-10-12 | 19.704 | 137,167 | -6,790 | 0.00% | 2,702,768 |
| 2010-10-12 | 2010-10-08 | 20.117 | 143,957 | +2,037 | 0.00% | 2,895,919 |
| 2010-10-11 | 2010-10-07 | 19.999 | 141,920 | -679 | 0.00% | 2,838,222 |
| 2010-10-08 | 2010-10-06 | 20.617 | 142,599 | -15,618 | 0.00% | 2,940,001 |
| 2010-10-05 | 2010-09-30 | 19.793 | 158,217 | -4,753 | 0.01% | 3,131,521 |
| 2010-10-04 | 2010-09-29 | 19.086 | 162,970 | +11,543 | 0.01% | 3,110,395 |
| 2010-09-30 | 2010-09-28 | 19.262 | 151,427 | -16,297 | 0.00% | 2,916,849 |
| 2010-09-29 | 2010-09-27 | 19.999 | 167,724 | -6,790 | 0.01% | 3,354,269 |
| 2010-09-28 | 2010-09-24 | 18.997 | 174,514 | +679 | 0.01% | 3,315,301 |
| 2010-09-27 | 2010-09-22 | 19.086 | 173,835 | +2,037 | 0.01% | 3,317,762 |
| 2010-09-21 | 2010-09-17 | 18.467 | 171,798 | +679 | 0.01% | 3,172,624 |
| 2010-09-20 | 2010-09-16 | 17.996 | 171,119 | -4,753 | 0.01% | 3,079,445 |
| 2010-09-17 | 2010-09-15 | 17.790 | 175,872 | -2,037 | 0.01% | 3,128,719 |
| 2010-09-16 | 2010-09-14 | 17.466 | 177,909 | +11,544 | 0.01% | 3,107,317 |
| 2010-09-13 | 2010-09-09 | 16.729 | 166,365 | -3,396 | 0.01% | 2,783,192 |
| 2010-09-10 | 2010-09-08 | 16.671 | 169,761 | -6,790 | 0.01% | 2,830,006 |
| 2010-09-08 | 2010-09-06 | 16.553 | 176,551 | +9,507 | 0.01% | 2,922,399 |
| 2010-09-07 | 2010-09-03 | 16.052 | 167,044 | -6,791 | 0.01% | 2,681,392 |
| 2010-09-06 | 2010-09-02 | 15.846 | 173,835 | +6,791 | 0.01% | 2,754,561 |
| 2010-09-03 | 2010-09-01 | 15.787 | 167,044 | +13,580 | 0.01% | 2,637,112 |
| 2010-08-31 | 2010-08-27 | 15.816 | 153,464 | -8,148 | 0.00% | 2,427,246 |
| 2010-08-27 | 2010-08-25 | 16.317 | 161,612 | +6,790 | 0.01% | 2,637,038 |
| 2010-08-26 | 2010-08-24 | 16.906 | 154,822 | -6,790 | 0.00% | 2,617,445 |
| 2010-08-20 | 2010-08-18 | 17.083 | 161,612 | -6,791 | 0.01% | 2,760,797 |
| 2010-08-19 | 2010-08-17 | 17.112 | 168,403 | +6,791 | 0.01% | 2,881,767 |
| 2010-08-18 | 2010-08-16 | 17.142 | 161,612 | -6,791 | 0.01% | 2,770,317 |
| 2010-08-17 | 2010-08-13 | 17.348 | 168,403 | +6,791 | 0.01% | 2,921,447 |
| 2010-08-12 | 2010-08-10 | 17.495 | 161,612 | -1,358 | 0.01% | 2,827,437 |
| 2010-08-11 | 2010-08-09 | 16.965 | 162,970 | +3,395 | 0.01% | 2,764,796 |
| 2010-08-10 | 2010-08-06 | 17.289 | 159,575 | +6,790 | 0.01% | 2,758,900 |
| 2010-08-06 | 2010-08-04 | 17.348 | 152,785 | -4,074 | 0.00% | 2,650,507 |
| 2010-08-05 | 2010-08-03 | 17.584 | 156,859 | -22,408 | 0.00% | 2,758,143 |
| 2010-08-04 | 2010-08-02 | 17.230 | 179,267 | -679 | 0.01% | 3,088,796 |
| 2010-08-03 | 2010-07-30 | 16.612 | 179,946 | +17,655 | 0.01% | 2,989,195 |
| 2010-08-02 | 2010-07-29 | 16.936 | 162,291 | +4,753 | 0.01% | 2,748,497 |
| 2010-07-30 | 2010-07-28 | 17.201 | 157,538 | -1,358 | 0.01% | 2,709,762 |
| 2010-07-28 | 2010-07-26 | 17.407 | 158,896 | -1,358 | 0.01% | 2,765,880 |
| 2010-07-27 | 2010-07-23 | 17.554 | 160,254 | +679 | 0.01% | 2,813,119 |
| 2010-07-23 | 2010-07-21 | 17.142 | 159,575 | -12,223 | 0.01% | 2,735,400 |
| 2010-07-22 | 2010-07-20 | 16.523 | 171,798 | -2,037 | 0.01% | 2,838,663 |
| 2010-07-21 | 2010-07-19 | 15.757 | 173,835 | -6,790 | 0.01% | 2,739,201 |
| 2010-07-20 | 2010-07-16 | 15.905 | 180,625 | +7,469 | 0.01% | 2,872,795 |
| 2010-07-19 | 2010-07-15 | 15.787 | 173,156 | +679 | 0.01% | 2,733,602 |
| 2010-07-16 | 2010-07-14 | 16.347 | 172,477 | -679 | 0.01% | 2,819,403 |
| 2010-07-15 | 2010-07-13 | 15.905 | 173,156 | -13,581 | 0.01% | 2,754,002 |
| 2010-07-14 | 2010-07-12 | 16.435 | 186,737 | +6,112 | 0.01% | 3,069,004 |
| 2010-07-13 | 2010-07-09 | 16.523 | 180,625 | +3,395 | 0.01% | 2,984,514 |
| 2010-07-12 | 2010-07-08 | 15.816 | 177,230 | -14,260 | 0.01% | 2,803,138 |
| 2010-07-08 | 2010-07-06 | 15.404 | 191,490 | +6,790 | 0.01% | 2,949,720 |
| 2010-07-07 | 2010-07-05 | 14.903 | 184,700 | +8,149 | 0.01% | 2,752,646 |
| 2010-07-06 | 2010-07-02 | 15.345 | 176,551 | +1,358 | 0.01% | 2,709,199 |
| 2010-07-05 | 2010-06-30 | 15.757 | 175,193 | +8,149 | 0.01% | 2,760,600 |
| 2010-07-02 | 2010-06-29 | 16.140 | 167,044 | +1,358 | 0.01% | 2,696,152 |
| 2010-06-30 | 2010-06-28 | 16.818 | 165,686 | -2,717 | 0.01% | 2,786,473 |
| 2010-06-29 | 2010-06-25 | 17.024 | 168,403 | +1,359 | 0.01% | 2,866,887 |
| 2010-06-28 | 2010-06-24 | 17.289 | 167,044 | +20,371 | 0.01% | 2,888,031 |
| 2010-06-25 | 2010-06-23 | 17.672 | 146,673 | +7,469 | 0.00% | 2,591,996 |
| 2010-06-24 | 2010-06-22 | 18.320 | 139,204 | -9,506 | 0.00% | 2,550,205 |
| 2010-06-23 | 2010-06-21 | 17.937 | 148,710 | -14,260 | 0.00% | 2,667,414 |
| 2010-06-22 | 2010-06-18 | 16.494 | 162,970 | -2,037 | 0.01% | 2,687,996 |
| 2010-06-21 | 2010-06-17 | 16.199 | 165,007 | -4,075 | 0.01% | 2,672,994 |
| 2010-06-17 | 2010-06-14 | 15.757 | 169,082 | +6,791 | 0.01% | 2,664,306 |
| 2010-06-15 | 2010-06-11 | 15.787 | 162,291 | -6,791 | 0.01% | 2,562,077 |
| 2010-06-14 | 2010-06-10 | 14.903 | 169,082 | +10,186 | 0.01% | 2,519,886 |
| 2010-06-11 | 2010-06-09 | 15.139 | 158,896 | +2,037 | 0.01% | 2,405,520 |
| 2010-06-10 | 2010-06-08 | 15.463 | 156,859 | -6,111 | 0.00% | 2,425,502 |
| 2010-06-09 | 2010-06-07 | 15.875 | 162,970 | -4,754 | 0.01% | 2,587,196 |
| 2010-06-08 | 2010-06-04 | 16.229 | 167,724 | +6,791 | 0.01% | 2,721,948 |
| 2010-06-07 | 2010-06-03 | 16.052 | 160,933 | +1,358 | 0.01% | 2,583,298 |
| 2010-06-04 | 2010-06-02 | 15.551 | 159,575 | +12,223 | 0.01% | 2,481,600 |
| 2010-06-03 | 2010-06-01 | 16.199 | 147,352 | -6,791 | 0.00% | 2,386,996 |
| 2010-06-01 | 2010-05-28 | 17.260 | 154,143 | -2,716 | 0.00% | 2,660,445 |
| 2010-05-31 | 2010-05-27 | 16.671 | 156,859 | -7,469 | 0.00% | 2,614,922 |
| 2010-05-28 | 2010-05-26 | 15.640 | 164,328 | +3,395 | 0.01% | 2,570,035 |
| 2010-05-27 | 2010-05-25 | 14.756 | 160,933 | +14,939 | 0.01% | 2,374,738 |
| 2010-05-26 | 2010-05-24 | 16.229 | 145,994 | -2,716 | 0.00% | 2,369,297 |
| 2010-05-25 | 2010-05-20 | 15.492 | 148,710 | +2,716 | 0.00% | 2,303,875 |
| 2010-05-24 | 2010-05-19 | 16.111 | 145,994 | +5,432 | 0.00% | 2,352,097 |
| 2010-05-19 | 2010-05-17 | 17.584 | 140,562 | +4,074 | 0.00% | 2,471,583 |
| 2010-05-18 | 2010-05-14 | 18.379 | 136,488 | -5,432 | 0.00% | 2,508,488 |
| 2010-05-17 | 2010-05-13 | 18.232 | 141,920 | +6,791 | 0.00% | 2,587,422 |
| 2010-05-14 | 2010-05-12 | 17.849 | 135,129 | +6,790 | 0.00% | 2,411,871 |
| 2010-05-12 | 2010-05-10 | 17.966 | 128,339 | -1,358 | 0.00% | 2,305,799 |
| 2010-05-11 | 2010-05-07 | 16.965 | 129,697 | +8,827 | 0.00% | 2,200,318 |
| 2010-05-03 | 2010-04-29 | 19.145 | 120,870 | +2,717 | 0.00% | 2,314,008 |
| 2010-04-29 | 2010-04-27 | 20.028 | 118,153 | -2,038 | 0.00% | 2,366,392 |
| 2010-04-28 | 2010-04-26 | 20.411 | 120,191 | -5,432 | 0.00% | 2,453,229 |
| 2010-04-23 | 2010-04-21 | 19.473 | 125,623 | -3,395 | 0.00% | 2,446,209 |
| 2010-04-22 | 2010-04-20 | 19.178 | 129,018 | +222 | 0.00% | 2,474,253 |
| 2010-04-21 | 2010-04-19 | 18.853 | 128,796 | +1,356 | 0.00% | 2,428,196 |
| 2010-04-20 | 2010-04-16 | 19.561 | 127,440 | +6,100 | 0.00% | 2,492,871 |
| 2010-04-19 | 2010-04-15 | 20.151 | 121,340 | +6,779 | 0.00% | 2,445,148 |
| 2010-04-16 | 2010-04-14 | 20.210 | 114,561 | +1,356 | 0.00% | 2,315,303 |
| 2010-04-14 | 2010-04-12 | 20.918 | 113,205 | -8,812 | 0.00% | 2,368,058 |
| 2010-04-13 | 2010-04-09 | 21.066 | 122,017 | -3,390 | 0.00% | 2,570,390 |
| 2010-04-12 | 2010-04-08 | 20.977 | 125,407 | -678 | 0.00% | 2,630,703 |
| 2010-04-09 | 2010-04-07 | 21.066 | 126,085 | +3,390 | 0.00% | 2,656,086 |
| 2010-04-08 | 2010-04-01 | 20.210 | 122,695 | -26,437 | 0.00% | 2,479,693 |
| 2010-04-07 | 2010-03-31 | 19.148 | 149,132 | +3,389 | 0.00% | 2,855,591 |
| 2010-04-01 | 2010-03-30 | 19.355 | 145,743 | -15,591 | 0.00% | 2,820,798 |
| 2010-03-31 | 2010-03-29 | 19.945 | 161,334 | -2,034 | 0.01% | 3,217,755 |
| 2010-03-29 | 2010-03-25 | 18.115 | 163,368 | -1,356 | 0.01% | 2,959,483 |
| 2010-03-22 | 2010-03-18 | 18.883 | 164,724 | -4,067 | 0.01% | 3,110,408 |
| 2010-03-19 | 2010-03-17 | 17.879 | 168,791 | +4,067 | 0.01% | 3,017,883 |
| 2010-03-18 | 2010-03-16 | 17.466 | 164,724 | +1,356 | 0.01% | 2,877,127 |
| 2010-03-16 | 2010-03-12 | 17.968 | 163,368 | -2,033 | 0.01% | 2,935,383 |
| 2010-03-15 | 2010-03-11 | 18.263 | 165,401 | -10,169 | 0.01% | 3,020,711 |
| 2010-03-12 | 2010-03-10 | 18.115 | 175,570 | -6,778 | 0.01% | 3,180,527 |
| 2010-03-11 | 2010-03-09 | 17.820 | 182,348 | -4,745 | 0.01% | 3,249,514 |
| 2010-03-10 | 2010-03-08 | 17.230 | 187,093 | -2,034 | 0.01% | 3,223,672 |
| 2010-03-09 | 2010-03-05 | 16.581 | 189,127 | -1,356 | 0.01% | 3,135,958 |
| 2010-03-08 | 2010-03-04 | 16.640 | 190,483 | +2,034 | 0.01% | 3,169,683 |
| 2010-03-05 | 2010-03-03 | 16.965 | 188,449 | -2,034 | 0.01% | 3,196,996 |
| 2010-03-03 | 2010-03-01 | 17.260 | 190,483 | -2,033 | 0.01% | 3,287,703 |
| 2010-03-02 | 2010-02-26 | 16.670 | 192,516 | -35,928 | 0.01% | 3,209,192 |
| 2010-03-01 | 2010-02-25 | 16.050 | 228,444 | +31,182 | 0.01% | 3,666,563 |
| 2010-02-26 | 2010-02-24 | 16.286 | 197,262 | -6,778 | 0.01% | 3,212,647 |
| 2010-02-25 | 2010-02-23 | 16.168 | 204,040 | -13,558 | 0.01% | 3,298,954 |
| 2010-02-24 | 2010-02-22 | 15.431 | 217,598 | -2,711 | 0.01% | 3,357,662 |
| 2010-02-23 | 2010-02-19 | 14.840 | 220,309 | +10,846 | 0.01% | 3,269,495 |
| 2010-02-22 | 2010-02-18 | 15.519 | 209,463 | +6,778 | 0.01% | 3,250,675 |
| 2010-02-19 | 2010-02-17 | 15.932 | 202,685 | -8,812 | 0.01% | 3,229,206 |
| 2010-02-17 | 2010-02-11 | 16.050 | 211,497 | +2,034 | 0.01% | 3,394,560 |
| 2010-02-10 | 2010-02-08 | 15.195 | 209,463 | +4,745 | 0.01% | 3,182,695 |
| 2010-02-09 | 2010-02-05 | 15.814 | 204,718 | +23,725 | 0.01% | 3,237,437 |
| 2010-02-08 | 2010-02-04 | 16.640 | 180,993 | +3,390 | 0.01% | 3,011,767 |
| 2010-02-05 | 2010-02-03 | 16.906 | 177,603 | -6,779 | 0.01% | 3,002,516 |
| 2010-02-04 | 2010-02-02 | 16.168 | 184,382 | -2,711 | 0.01% | 2,981,120 |
| 2010-02-03 | 2010-02-01 | 15.755 | 187,093 | +10,168 | 0.01% | 2,947,673 |
| 2010-02-02 | 2010-01-29 | 16.227 | 176,925 | +2,711 | 0.01% | 2,870,994 |
| 2010-02-01 | 2010-01-28 | 16.375 | 174,214 | +12,202 | 0.01% | 2,852,702 |
| 2010-01-26 | 2010-01-22 | 18.086 | 162,012 | +1,356 | 0.01% | 2,930,138 |
| 2010-01-25 | 2010-01-21 | 17.555 | 160,656 | +1,355 | 0.01% | 2,820,294 |
| 2010-01-22 | 2010-01-20 | 18.410 | 159,301 | +678 | 0.01% | 2,932,807 |
| 2010-01-19 | 2010-01-15 | 19.296 | 158,623 | +9,491 | 0.01% | 3,060,725 |
| 2010-01-15 | 2010-01-13 | 18.735 | 149,132 | +6,778 | 0.00% | 2,793,991 |
| 2010-01-14 | 2010-01-12 | 19.443 | 142,354 | -13,557 | 0.00% | 2,767,805 |
| 2010-01-13 | 2010-01-11 | 19.532 | 155,911 | +6,779 | 0.00% | 3,045,196 |
| 2010-01-11 | 2010-01-07 | 20.063 | 149,132 | +6,778 | 0.00% | 2,991,990 |
| 2010-01-08 | 2010-01-06 | 20.122 | 142,354 | -2,033 | 0.00% | 2,864,405 |
| 2010-01-07 | 2010-01-05 | 20.299 | 144,387 | +2,033 | 0.00% | 2,930,873 |
| 2010-01-06 | 2010-01-04 | 19.325 | 142,354 | -15,591 | 0.00% | 2,751,005 |
| 2010-01-05 | 2009-12-31 | 18.440 | 157,945 | +4,067 | 0.01% | 2,912,503 |
| 2009-12-30 | 2009-12-28 | 18.292 | 153,878 | -8,812 | 0.00% | 2,814,807 |
| 2009-12-28 | 2009-12-22 | 18.233 | 162,690 | -2,034 | 0.01% | 2,966,400 |
| 2009-12-22 | 2009-12-18 | 17.260 | 164,724 | +8,813 | 0.01% | 2,843,107 |
| 2009-12-18 | 2009-12-16 | 19.089 | 155,911 | -1,356 | 0.00% | 2,976,196 |
| 2009-12-17 | 2009-12-15 | 19.561 | 157,267 | -6,779 | 0.01% | 3,076,320 |
| 2009-12-15 | 2009-12-11 | 19.030 | 164,046 | +678 | 0.01% | 3,121,805 |
| 2009-12-11 | 2009-12-09 | 19.001 | 163,368 | +10,846 | 0.01% | 3,104,083 |
| 2009-12-10 | 2009-12-08 | 19.473 | 152,522 | +17,625 | 0.00% | 2,970,003 |
| 2009-12-09 | 2009-12-07 | 19.561 | 134,897 | +5,423 | 0.00% | 2,638,738 |
| 2009-12-08 | 2009-12-04 | 19.974 | 129,474 | +6,779 | 0.00% | 2,586,138 |
| 2009-12-03 | 2009-12-01 | 20.712 | 122,695 | +1,355 | 0.00% | 2,541,233 |
| 2009-12-02 | 2009-11-30 | 20.859 | 121,340 | -6,778 | 0.00% | 2,531,068 |
| 2009-12-01 | 2009-11-27 | 19.296 | 128,118 | -3,390 | 0.00% | 2,472,113 |
| 2009-11-27 | 2009-11-25 | 20.712 | 131,508 | -6,778 | 0.00% | 2,723,729 |
| 2009-11-26 | 2009-11-24 | 20.386 | 138,286 | +392 | 0.00% | 2,819,104 |
| 2009-11-25 | 2009-11-23 | 20.090 | 137,894 | +2,028 | 0.00% | 2,770,313 |
| 2009-11-20 | 2009-11-18 | 20.209 | 135,866 | -2,028 | 0.00% | 2,745,650 |
| 2009-11-19 | 2009-11-17 | 19.498 | 137,894 | +10,815 | 0.00% | 2,688,713 |
| 2009-11-18 | 2009-11-16 | 20.179 | 127,079 | +20,278 | 0.00% | 2,564,318 |
| 2009-11-17 | 2009-11-13 | 19.735 | 106,801 | -1,351 | 0.00% | 2,107,730 |
| 2009-11-16 | 2009-11-12 | 18.995 | 108,152 | -6,084 | 0.00% | 2,054,392 |
| 2009-11-13 | 2009-11-11 | 18.492 | 114,236 | +3,380 | 0.00% | 2,112,500 |
| 2009-11-12 | 2009-11-10 | 18.374 | 110,856 | -676 | 0.00% | 2,036,876 |
| 2009-11-11 | 2009-11-09 | 18.729 | 111,532 | -3,380 | 0.00% | 2,088,897 |
| 2009-11-10 | 2009-11-06 | 17.694 | 114,912 | +676 | 0.00% | 2,033,201 |
| 2009-11-09 | 2009-11-05 | 16.747 | 114,236 | +5,408 | 0.00% | 1,913,080 |
| 2009-11-05 | 2009-11-03 | 17.013 | 108,828 | +6,759 | 0.00% | 1,851,494 |
| 2009-11-02 | 2009-10-29 | 15.948 | 102,069 | -14,195 | 0.00% | 1,627,782 |
| 2009-10-29 | 2009-10-27 | 18.019 | 116,264 | +9,463 | 0.00% | 2,094,963 |
| 2009-10-28 | 2009-10-23 | 18.078 | 106,801 | +6,760 | 0.00% | 1,930,769 |
| 2009-10-27 | 2009-10-22 | 17.605 | 100,041 | -6,760 | 0.00% | 1,761,200 |
| 2009-10-23 | 2009-10-21 | 17.871 | 106,801 | -1,351 | 0.00% | 1,908,649 |
| 2009-10-22 | 2009-10-20 | 17.131 | 108,152 | -2,704 | 0.00% | 1,852,793 |
| 2009-10-19 | 2009-10-15 | 15.977 | 110,856 | -2,028 | 0.00% | 1,771,196 |
| 2009-10-16 | 2009-10-14 | 15.770 | 112,884 | -676 | 0.00% | 1,780,219 |
| 2009-10-15 | 2009-10-13 | 15.415 | 113,560 | -3,380 | 0.00% | 1,750,559 |
| 2009-10-14 | 2009-10-12 | 15.415 | 116,940 | -7,435 | 0.00% | 1,802,663 |
| 2009-10-09 | 2009-10-07 | 14.616 | 124,375 | -4,732 | 0.00% | 1,817,916 |
| 2009-10-05 | 2009-09-30 | 14.764 | 129,107 | -6,759 | 0.00% | 1,906,181 |
| 2009-09-29 | 2009-09-25 | 14.616 | 135,866 | -6,760 | 0.00% | 1,985,873 |
| 2009-09-28 | 2009-09-24 | 14.513 | 142,626 | +9,463 | 0.00% | 2,069,910 |
| 2009-09-25 | 2009-09-23 | 15.031 | 133,163 | -1,352 | 0.00% | 2,001,525 |
| 2009-09-24 | 2009-09-22 | 14.853 | 134,515 | -6,759 | 0.00% | 1,997,966 |
| 2009-09-23 | 2009-09-21 | 14.572 | 141,274 | +6,083 | 0.00% | 2,058,649 |
| 2009-09-22 | 2009-09-18 | 15.267 | 135,191 | +6,760 | 0.00% | 2,064,007 |
| 2009-09-17 | 2009-09-15 | 15.386 | 128,431 | -3,380 | 0.00% | 1,976,000 |
| 2009-09-16 | 2009-09-14 | 15.563 | 131,811 | -10,815 | 0.00% | 2,051,404 |
| 2009-09-15 | 2009-09-11 | 15.948 | 142,626 | +3,380 | 0.00% | 2,274,580 |
| 2009-09-14 | 2009-09-10 | 15.238 | 139,246 | -29,066 | 0.00% | 2,121,796 |
| 2009-09-11 | 2009-09-09 | 14.143 | 168,312 | -2,704 | 0.01% | 2,380,437 |
| 2009-09-09 | 2009-09-07 | 14.113 | 171,016 | +6,760 | 0.01% | 2,413,620 |
| 2009-09-08 | 2009-09-04 | 14.039 | 164,256 | -6,084 | 0.01% | 2,306,063 |
| 2009-09-07 | 2009-09-03 | 13.892 | 170,340 | -15,547 | 0.01% | 2,366,279 |
| 2009-09-02 | 2009-08-31 | 12.678 | 185,887 | -20,279 | 0.01% | 2,356,750 |
| 2009-09-01 | 2009-08-28 | 12.871 | 206,166 | +2,704 | 0.01% | 2,653,506 |
| 2009-08-31 | 2009-08-27 | 13.241 | 203,462 | -676 | 0.01% | 2,693,953 |
| 2009-08-28 | 2009-08-26 | 13.877 | 204,138 | -1,352 | 0.01% | 2,832,764 |
| 2009-08-27 | 2009-08-25 | 14.025 | 205,490 | +27,714 | 0.01% | 2,881,926 |
| 2009-08-26 | 2009-08-24 | 13.832 | 177,776 | +6,760 | 0.01% | 2,459,056 |
| 2009-08-25 | 2009-08-21 | 13.063 | 171,016 | -11,491 | 0.01% | 2,233,990 |
| 2009-08-24 | 2009-08-20 | 12.131 | 182,507 | -676 | 0.01% | 2,213,997 |
| 2009-08-21 | 2009-08-19 | 11.628 | 183,183 | +10,139 | 0.01% | 2,130,058 |
| 2009-08-19 | 2009-08-17 | 11.954 | 173,044 | -13,519 | 0.01% | 2,068,481 |
| 2009-08-18 | 2009-08-14 | 12.797 | 186,563 | +8,112 | 0.01% | 2,387,401 |
| 2009-08-14 | 2009-08-12 | 12.427 | 178,451 | +10,139 | 0.01% | 2,217,594 |
| 2009-08-12 | 2009-08-10 | 12.945 | 168,312 | +1,352 | 0.01% | 2,178,747 |
| 2009-08-11 | 2009-08-07 | 12.442 | 166,960 | -6,760 | 0.01% | 2,077,266 |
| 2009-08-10 | 2009-08-06 | 13.167 | 173,720 | -2,028 | 0.01% | 2,287,302 |
| 2009-08-07 | 2009-08-05 | 14.113 | 175,748 | +6,084 | 0.01% | 2,480,404 |
| 2009-08-06 | 2009-08-04 | 13.507 | 169,664 | -2,704 | 0.01% | 2,291,628 |
| 2009-08-05 | 2009-08-03 | 12.471 | 172,368 | -6,759 | 0.01% | 2,149,651 |
| 2009-08-04 | 2009-07-31 | 11.820 | 179,127 | +16,898 | 0.01% | 2,117,345 |
| 2009-08-03 | 2009-07-30 | 11.643 | 162,229 | +3,380 | 0.01% | 1,888,804 |
| 2009-07-31 | 2009-07-29 | 12.190 | 158,849 | -1,352 | 0.01% | 1,936,402 |
| 2009-07-30 | 2009-07-28 | 12.205 | 160,201 | +2,704 | 0.01% | 1,955,253 |
| 2009-07-29 | 2009-07-27 | 11.347 | 157,497 | -2,704 | 0.01% | 1,787,110 |
| 2009-07-28 | 2009-07-24 | 10.563 | 160,201 | -4,055 | 0.01% | 1,692,182 |
| 2009-07-27 | 2009-07-23 | 10.637 | 164,256 | -6,760 | 0.01% | 1,747,165 |
| 2009-07-24 | 2009-07-22 | 10.400 | 171,016 | -7,435 | 0.01% | 1,778,590 |
| 2009-07-23 | 2009-07-21 | 10.267 | 178,451 | +2,027 | 0.01% | 1,832,155 |
| 2009-07-22 | 2009-07-20 | 9.217 | 176,424 | -14,871 | 0.01% | 1,626,033 |
| 2009-07-21 | 2009-07-17 | 8.980 | 191,295 | +676 | 0.01% | 1,717,814 |
| 2009-07-20 | 2009-07-16 | 8.817 | 190,619 | -2,703 | 0.01% | 1,680,723 |
| 2009-07-16 | 2009-07-14 | 8.151 | 193,322 | -3,380 | 0.01% | 1,575,856 |
| 2009-07-14 | 2009-07-10 | 8.151 | 196,702 | -4,056 | 0.01% | 1,603,408 |
| 2009-07-10 | 2009-07-08 | 7.293 | 200,758 | -6,759 | 0.01% | 1,464,210 |
| 2009-07-08 | 2009-07-06 | 7.471 | 207,517 | -6,760 | 0.01% | 1,550,347 |
| 2009-07-07 | 2009-07-03 | 7.353 | 214,277 | +6,760 | 0.01% | 1,575,490 |
| 2009-07-02 | 2009-06-29 | 7.678 | 207,517 | -3,380 | 0.01% | 1,593,326 |
| 2009-06-29 | 2009-06-25 | 7.545 | 210,897 | -3,380 | 0.01% | 1,591,198 |
| 2009-06-26 | 2009-06-24 | 7.323 | 214,277 | -14,871 | 0.01% | 1,569,150 |
| 2009-06-25 | 2009-06-23 | 6.909 | 229,148 | +8,111 | 0.01% | 1,583,130 |
| 2009-06-24 | 2009-06-22 | 7.397 | 221,037 | -6,759 | 0.01% | 1,635,004 |
| 2009-06-23 | 2009-06-19 | 7.412 | 227,796 | +13,519 | 0.01% | 1,688,370 |
| 2009-06-22 | 2009-06-18 | 7.323 | 214,277 | -3,380 | 0.01% | 1,569,150 |
| 2009-06-19 | 2009-06-17 | 7.515 | 217,657 | +3,380 | 0.01% | 1,635,762 |
| 2009-06-17 | 2009-06-15 | 7.944 | 214,277 | -13,519 | 0.01% | 1,702,290 |
| 2009-06-16 | 2009-06-12 | 8.403 | 227,796 | +29,742 | 0.01% | 1,914,160 |
| 2009-06-12 | 2009-06-10 | 8.388 | 198,054 | +5,407 | 0.01% | 1,661,309 |
| 2009-06-11 | 2009-06-09 | 8.373 | 192,647 | -43,260 | 0.01% | 1,613,104 |
| 2009-06-10 | 2009-06-08 | 9.113 | 235,907 | +23,658 | 0.01% | 2,149,836 |
| 2009-06-09 | 2009-06-05 | 9.246 | 212,249 | -10,139 | 0.01% | 1,962,499 |
| 2009-06-08 | 2009-06-04 | 9.024 | 222,388 | -37,854 | 0.01% | 2,006,896 |
| 2009-06-05 | 2009-06-03 | 9.261 | 260,242 | +8,788 | 0.01% | 2,410,102 |
| 2009-06-04 | 2009-06-02 | 9.054 | 251,454 | +12,843 | 0.01% | 2,276,637 |
| 2009-06-03 | 2009-06-01 | 8.936 | 238,611 | +24,334 | 0.01% | 2,132,117 |
| 2009-06-02 | 2009-05-29 | 8.299 | 214,277 | -13,519 | 0.01% | 1,778,370 |
| 2009-06-01 | 2009-05-27 | 8.373 | 227,796 | -33,122 | 0.01% | 1,907,420 |
| 2009-05-29 | 2009-05-26 | 8.285 | 260,918 | +13,519 | 0.01% | 2,161,602 |
| 2009-05-26 | 2009-05-22 | 8.107 | 247,399 | -5,407 | 0.01% | 2,005,683 |
| 2009-05-25 | 2009-05-21 | 8.329 | 252,806 | +8,111 | 0.01% | 2,105,618 |
| 2009-05-22 | 2009-05-20 | 8.373 | 244,695 | +33,798 | 0.01% | 2,048,921 |
| 2009-05-21 | 2009-05-19 | 8.225 | 210,897 | -40,557 | 0.01% | 1,734,718 |
| 2009-05-19 | 2009-05-15 | 7.959 | 251,454 | -9,464 | 0.01% | 2,001,357 |
| 2009-05-18 | 2009-05-14 | 7.678 | 260,918 | +28,390 | 0.01% | 2,003,342 |
| 2009-05-15 | 2009-05-13 | 8.329 | 232,528 | -29,742 | 0.01% | 1,936,722 |
| 2009-05-13 | 2009-05-11 | 7.397 | 262,270 | +6,084 | 0.01% | 1,940,003 |
| 2009-05-12 | 2009-05-08 | 7.279 | 256,186 | +66,243 | 0.01% | 1,864,680 |
| 2009-05-11 | 2009-05-07 | 6.790 | 189,943 | -43,261 | 0.01% | 1,289,792 |
| 2009-05-07 | 2009-05-05 | 6.199 | 233,204 | +13,519 | 0.01% | 1,445,552 |
| 2009-05-06 | 2009-05-04 | 6.006 | 219,685 | -39,881 | 0.01% | 1,319,502 |
| 2009-05-05 | 2009-04-30 | 5.267 | 259,566 | +13,519 | 0.01% | 1,367,041 |
| 2009-05-04 | 2009-04-29 | 5.015 | 246,047 | -2,028 | 0.01% | 1,233,961 |
| 2009-04-30 | 2009-04-28 | 4.793 | 248,075 | -11,491 | 0.01% | 1,189,082 |
| 2009-04-24 | 2009-04-22 | 5.400 | 259,566 | +6,760 | 0.01% | 1,401,601 |
| 2009-04-21 | 2009-04-17 | 5.696 | 252,806 | -6,760 | 0.01% | 1,439,898 |
| 2009-04-20 | 2009-04-16 | 5.858 | 259,566 | -6,759 | 0.01% | 1,520,641 |
| 2009-04-17 | 2009-04-15 | 5.696 | 266,325 | +27,038 | 0.01% | 1,516,898 |
| 2009-04-16 | 2009-04-14 | 5.474 | 239,287 | -6,760 | 0.01% | 1,309,799 |
| 2009-04-15 | 2009-04-09 | 5.074 | 246,047 | +13,519 | 0.01% | 1,248,521 |
| 2009-04-14 | 2009-04-08 | 4.719 | 232,528 | -13,519 | 0.01% | 1,097,361 |
| 2009-04-08 | 2009-04-06 | 5.030 | 246,047 | -20,278 | 0.01% | 1,237,601 |
| 2009-04-03 | 2009-04-01 | 4.571 | 266,325 | -6,760 | 0.01% | 1,217,458 |
| 2009-04-02 | 2009-03-31 | 4.349 | 273,085 | -6,759 | 0.01% | 1,187,761 |
| 2009-04-01 | 2009-03-30 | 4.157 | 279,844 | -1,352 | 0.01% | 1,163,338 |
| 2009-03-31 | 2009-03-27 | 4.542 | 281,196 | +25,010 | 0.01% | 1,277,119 |
| 2009-03-30 | 2009-03-26 | 4.645 | 256,186 | +4,056 | 0.01% | 1,190,060 |
| 2009-03-27 | 2009-03-25 | 4.512 | 252,130 | -10,816 | 0.01% | 1,137,648 |
| 2009-03-26 | 2009-03-24 | 4.083 | 262,946 | -81,114 | 0.01% | 1,073,642 |
| 2009-03-25 | 2009-03-23 | 3.965 | 344,060 | +2,704 | 0.01% | 1,364,120 |
| 2009-03-24 | 2009-03-20 | 3.728 | 341,356 | -20,279 | 0.01% | 1,272,600 |
| 2009-03-23 | 2009-03-19 | 3.950 | 361,635 | -1,352 | 0.01% | 1,428,451 |
| 2009-03-20 | 2009-03-18 | 3.980 | 362,987 | -43,936 | 0.01% | 1,444,532 |
| 2009-03-19 | 2009-03-17 | 3.698 | 406,923 | +13,519 | 0.01% | 1,504,998 |
| 2009-03-18 | 2009-03-16 | 3.758 | 393,404 | -40,558 | 0.01% | 1,478,278 |
| 2009-03-16 | 2009-03-12 | 3.417 | 433,962 | +6,760 | 0.01% | 1,483,021 |
| 2009-03-13 | 2009-03-11 | 3.358 | 427,202 | -2,704 | 0.01% | 1,434,640 |
| 2009-03-11 | 2009-03-09 | 3.181 | 429,906 | +6,760 | 0.01% | 1,367,400 |
| 2009-03-10 | 2009-03-06 | 3.240 | 423,146 | +13,519 | 0.01% | 1,370,939 |
| 2009-03-09 | 2009-03-05 | 3.181 | 409,627 | -6,760 | 0.01% | 1,302,899 |
| 2009-03-06 | 2009-03-04 | 3.536 | 416,387 | -29,742 | 0.01% | 1,472,241 |
| 2009-03-05 | 2009-03-03 | 3.166 | 446,129 | +16,899 | 0.02% | 1,412,401 |
| 2009-03-03 | 2009-02-27 | 3.151 | 429,230 | +6,760 | 0.01% | 1,352,550 |
| 2009-03-02 | 2009-02-26 | 3.210 | 422,470 | +6,759 | 0.01% | 1,356,249 |
| 2009-02-26 | 2009-02-24 | 3.195 | 415,711 | +10,139 | 0.01% | 1,328,400 |
| 2009-02-25 | 2009-02-23 | 3.521 | 405,572 | -6,759 | 0.01% | 1,428,001 |
| 2009-02-24 | 2009-02-20 | 3.521 | 412,331 | +55,428 | 0.01% | 1,451,800 |
| 2009-02-23 | 2009-02-19 | 3.891 | 356,903 | +4,056 | 0.01% | 1,388,640 |
| 2009-02-20 | 2009-02-18 | 3.861 | 352,847 | -33,798 | 0.01% | 1,362,419 |
| 2009-02-19 | 2009-02-17 | 3.758 | 386,645 | +27,038 | 0.01% | 1,452,880 |
| 2009-02-18 | 2009-02-16 | 4.083 | 359,607 | +9,464 | 0.01% | 1,468,321 |
| 2009-02-17 | 2009-02-13 | 3.994 | 350,143 | -22,983 | 0.01% | 1,398,598 |
| 2009-02-16 | 2009-02-12 | 3.669 | 373,126 | +3,380 | 0.01% | 1,368,961 |
| 2009-02-13 | 2009-02-11 | 3.669 | 369,746 | +27,038 | 0.01% | 1,356,560 |
| 2009-02-12 | 2009-02-10 | 3.846 | 342,708 | -13,519 | 0.01% | 1,318,200 |
| 2009-02-11 | 2009-02-09 | 3.920 | 356,227 | +6,759 | 0.01% | 1,396,550 |
| 2009-02-10 | 2009-02-06 | 3.832 | 349,468 | -5,407 | 0.01% | 1,339,032 |
| 2009-02-09 | 2009-02-05 | 3.417 | 354,875 | +6,759 | 0.01% | 1,212,750 |
| 2009-02-06 | 2009-02-04 | 3.403 | 348,116 | +27,038 | 0.01% | 1,184,501 |
| 2009-02-05 | 2009-02-03 | 3.388 | 321,078 | +2,704 | 0.01% | 1,087,752 |
| 2009-02-03 | 2009-01-30 | 3.255 | 318,374 | -33,797 | 0.01% | 1,036,201 |
| 2009-01-30 | 2009-01-23 | 2.811 | 352,171 | +6,759 | 0.01% | 989,899 |
| 2009-01-29 | 2009-01-22 | 3.033 | 345,412 | -6,759 | 0.01% | 1,047,551 |
| 2009-01-23 | 2009-01-21 | 2.959 | 352,171 | -6,760 | 0.01% | 1,041,999 |
| 2009-01-21 | 2009-01-19 | 3.373 | 358,931 | -27,038 | 0.01% | 1,210,680 |
| 2009-01-20 | 2009-01-16 | 2.752 | 385,969 | -6,759 | 0.01% | 1,062,060 |
| 2009-01-19 | 2009-01-15 | 2.471 | 392,728 | +30,417 | 0.01% | 970,269 |
| 2009-01-16 | 2009-01-14 | 2.737 | 362,311 | +37,854 | 0.01% | 991,601 |
| 2009-01-13 | 2009-01-09 | 3.373 | 324,457 | -6,760 | 0.01% | 1,094,399 |
| 2009-01-12 | 2009-01-08 | 3.491 | 331,217 | -13,519 | 0.01% | 1,156,401 |
| 2009-01-09 | 2009-01-07 | 3.935 | 344,736 | +20,279 | 0.01% | 1,356,601 |
| 2009-01-08 | 2009-01-06 | 3.965 | 324,457 | -128,431 | 0.01% | 1,286,399 |
| 2009-01-07 | 2009-01-05 | 3.684 | 452,888 | +118,291 | 0.02% | 1,668,299 |
| 2009-01-06 | 2009-01-02 | 3.447 | 334,597 | -3,379 | 0.01% | 1,153,352 |
| 2009-01-02 | 2008-12-29 | 3.255 | 337,976 | -128,431 | 0.01% | 1,099,999 |
| 2008-12-30 | 2008-12-24 | 3.388 | 466,407 | +116,939 | 0.02% | 1,580,099 |
| 2008-12-29 | 2008-12-22 | 3.521 | 349,468 | -6,083 | 0.01% | 1,230,462 |
| 2008-12-23 | 2008-12-19 | 3.891 | 355,551 | +10,815 | 0.01% | 1,383,380 |
| 2008-12-22 | 2008-12-18 | 3.876 | 344,736 | -50,696 | 0.01% | 1,336,201 |
| 2008-12-17 | 2008-12-15 | 3.403 | 395,432 | -47,317 | 0.01% | 1,345,499 |
| 2008-12-16 | 2008-12-12 | 3.181 | 442,749 | -62,188 | 0.02% | 1,408,250 |
| 2008-12-15 | 2008-12-11 | 3.432 | 504,937 | +25,687 | 0.02% | 1,733,041 |
| 2008-12-12 | 2008-12-10 | 3.003 | 479,250 | +13,519 | 0.02% | 1,439,269 |
| 2008-12-11 | 2008-12-09 | 2.796 | 465,731 | -6,760 | 0.02% | 1,302,209 |
| 2008-12-10 | 2008-12-08 | 2.633 | 472,491 | -27,038 | 0.02% | 1,244,220 |
| 2008-12-09 | 2008-12-05 | 2.441 | 499,529 | +13,519 | 0.02% | 1,219,350 |
| 2008-12-08 | 2008-12-04 | 2.352 | 486,010 | -47,317 | 0.02% | 1,143,210 |
| 2008-12-05 | 2008-12-03 | 2.263 | 533,327 | -49,344 | 0.02% | 1,207,171 |
| 2008-12-04 | 2008-12-02 | 2.145 | 582,671 | +29,066 | 0.02% | 1,249,900 |
| 2008-12-03 | 2008-12-01 | 2.323 | 553,605 | +74,355 | 0.02% | 1,285,830 |
| 2008-12-02 | 2008-11-28 | 2.116 | 479,250 | -40,558 | 0.02% | 1,013,869 |
| 2008-12-01 | 2008-11-27 | 1.908 | 519,808 | -20,278 | 0.02% | 992,011 |
| 2008-11-28 | 2008-11-26 | 1.834 | 540,086 | +40,557 | 0.02% | 990,760 |
| 2008-11-27 | 2008-11-25 | 1.701 | 499,529 | -6,760 | 0.02% | 849,850 |
| 2008-11-26 | 2008-11-24 | 1.820 | 506,289 | +20,279 | 0.02% | 921,271 |
| 2008-11-24 | 2008-11-20 | 1.953 | 486,010 | +54,076 | 0.02% | 949,080 |
| 2008-11-21 | 2008-11-19 | 2.145 | 431,934 | -6,759 | 0.01% | 926,551 |
| 2008-11-20 | 2008-11-18 | 2.353 | 438,693 | -54,076 | 0.01% | 1,032,460 |
| 2008-11-19 | 2008-11-17 | 2.596 | 492,769 | +19,239 | 0.02% | 1,279,442 |
| 2008-11-18 | 2008-11-14 | 2.779 | 473,530 | -39,516 | 0.02% | 1,315,769 |
| 2008-11-17 | 2008-11-13 | 2.809 | 513,046 | +13,172 | 0.02% | 1,441,149 |
| 2008-11-14 | 2008-11-12 | 2.930 | 499,874 | +105,375 | 0.02% | 1,464,869 |
| 2008-11-13 | 2008-11-11 | 2.733 | 394,499 | -72,446 | 0.01% | 1,078,200 |
| 2008-11-12 | 2008-11-10 | 2.414 | 466,945 | -35,564 | 0.02% | 1,127,311 |
| 2008-11-11 | 2008-11-07 | 2.186 | 502,509 | +19,758 | 0.02% | 1,098,721 |
| 2008-11-10 | 2008-11-06 | 2.202 | 482,751 | +19,758 | 0.02% | 1,062,850 |
| 2008-11-07 | 2008-11-05 | 2.429 | 462,993 | -21,734 | 0.02% | 1,124,800 |
| 2008-11-06 | 2008-11-04 | 2.308 | 484,727 | -105,375 | 0.02% | 1,118,721 |
| 2008-11-05 | 2008-11-03 | 2.186 | 590,102 | -67,177 | 0.02% | 1,290,240 |
| 2008-11-04 | 2008-10-31 | 1.959 | 657,279 | -27,002 | 0.02% | 1,287,421 |
| 2008-11-03 | 2008-10-30 | 1.594 | 684,281 | -46,760 | 0.02% | 1,090,950 |
| 2008-10-31 | 2008-10-29 | 1.367 | 731,041 | -97,473 | 0.03% | 998,999 |
| 2008-10-30 | 2008-10-28 | 1.215 | 828,514 | +6,586 | 0.03% | 1,006,400 |
| 2008-10-29 | 2008-10-27 | 1.093 | 821,928 | +7,245 | 0.03% | 898,560 |
| 2008-10-28 | 2008-10-24 | 1.230 | 814,683 | +55,322 | 0.03% | 1,001,970 |
| 2008-10-27 | 2008-10-23 | 1.382 | 759,361 | +32,930 | 0.03% | 1,049,230 |
| 2008-10-24 | 2008-10-22 | 1.518 | 726,431 | -15,807 | 0.03% | 1,103,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 742,238 | +192,310 | 0.03% | 1,160,811 |
| 2008-10-22 | 2008-10-20 | 1.670 | 549,928 | -50,053 | 0.02% | 918,501 |
| 2008-10-21 | 2008-10-17 | 1.701 | 599,981 | +26,344 | 0.02% | 1,020,320 |
| 2008-10-20 | 2008-10-16 | 1.837 | 573,637 | -14,489 | 0.02% | 1,053,910 |
| 2008-10-17 | 2008-10-15 | 1.852 | 588,126 | +19,099 | 0.02% | 1,089,460 |
| 2008-10-16 | 2008-10-14 | 2.171 | 569,027 | +43,467 | 0.02% | 1,235,520 |
| 2008-10-15 | 2008-10-13 | 2.642 | 525,560 | -56,639 | 0.02% | 1,388,521 |
| 2008-10-14 | 2008-10-10 | 2.688 | 582,199 | +65,860 | 0.02% | 1,564,681 |
| 2008-10-13 | 2008-10-09 | 3.340 | 516,339 | -13,172 | 0.02% | 1,724,799 |
| 2008-10-10 | 2008-10-08 | 3.432 | 529,511 | -19,758 | 0.02% | 1,817,040 |
| 2008-10-08 | 2008-10-03 | 4.312 | 549,269 | +42,150 | 0.02% | 2,368,560 |
| 2008-10-06 | 2008-10-02 | 4.403 | 507,119 | +16,465 | 0.02% | 2,233,001 |
| 2008-10-03 | 2008-09-30 | 4.327 | 490,654 | +8,562 | 0.02% | 2,123,250 |
| 2008-10-02 | 2008-09-29 | 4.479 | 482,092 | +13,172 | 0.02% | 2,159,399 |
| 2008-09-30 | 2008-09-26 | 4.586 | 468,920 | +13,172 | 0.02% | 2,150,239 |
| 2008-09-29 | 2008-09-25 | 4.798 | 455,748 | -47,419 | 0.02% | 2,186,718 |
| 2008-09-26 | 2008-09-24 | 5.056 | 503,167 | +71,128 | 0.02% | 2,544,119 |
| 2008-09-24 | 2008-09-22 | 5.238 | 432,039 | +7,903 | 0.02% | 2,263,200 |
| 2008-09-23 | 2008-09-19 | 5.223 | 424,136 | +5,269 | 0.01% | 2,215,361 |
| 2008-09-22 | 2008-09-18 | 4.995 | 418,867 | -659 | 0.01% | 2,092,440 |
| 2008-09-19 | 2008-09-17 | 5.041 | 419,526 | -84,300 | 0.01% | 2,114,842 |
| 2008-09-18 | 2008-09-16 | 5.527 | 503,826 | -18,441 | 0.02% | 2,784,601 |
| 2008-09-17 | 2008-09-12 | 5.922 | 522,267 | +7,245 | 0.02% | 3,092,703 |
| 2008-09-16 | 2008-09-11 | 5.755 | 515,022 | -10,538 | 0.02% | 2,963,780 |
| 2008-09-12 | 2008-09-10 | 5.982 | 525,560 | +11,855 | 0.02% | 3,144,123 |
| 2008-09-11 | 2008-09-09 | 6.149 | 513,705 | -6,586 | 0.02% | 3,159,001 |
| 2008-09-10 | 2008-09-08 | 6.301 | 520,291 | +21,734 | 0.02% | 3,278,501 |
| 2008-09-09 | 2008-09-05 | 6.453 | 498,557 | +25,685 | 0.02% | 3,217,249 |
| 2008-09-05 | 2008-09-03 | 7.212 | 472,872 | -3,293 | 0.02% | 3,410,501 |
| 2008-09-04 | 2008-09-02 | 7.212 | 476,165 | -1,317 | 0.02% | 3,434,251 |
| 2008-09-03 | 2008-09-01 | 7.212 | 477,482 | -4,610 | 0.02% | 3,443,750 |
| 2008-09-02 | 2008-08-29 | 7.319 | 482,092 | -6,586 | 0.02% | 3,528,238 |
| 2008-09-01 | 2008-08-28 | 6.939 | 488,678 | -16,465 | 0.02% | 3,390,939 |
| 2008-08-29 | 2008-08-27 | 6.651 | 505,143 | -5,269 | 0.02% | 3,359,460 |
| 2008-08-28 | 2008-08-26 | 6.377 | 510,412 | +6,586 | 0.02% | 3,255,001 |
| 2008-08-26 | 2008-08-21 | 6.377 | 503,826 | -17,782 | 0.02% | 3,213,001 |
| 2008-08-25 | 2008-08-20 | 6.347 | 521,608 | +22,392 | 0.02% | 3,310,560 |
| 2008-08-21 | 2008-08-19 | 6.089 | 499,216 | -6,586 | 0.02% | 3,039,582 |
| 2008-08-20 | 2008-08-18 | 6.089 | 505,802 | +6,586 | 0.02% | 3,079,682 |
| 2008-08-18 | 2008-08-14 | 6.802 | 499,216 | -658 | 0.02% | 3,395,842 |
| 2008-08-15 | 2008-08-13 | 6.377 | 499,874 | +16,465 | 0.02% | 3,187,798 |
| 2008-08-14 | 2008-08-12 | 6.985 | 483,409 | -29,637 | 0.02% | 3,376,397 |
| 2008-08-13 | 2008-08-11 | 7.592 | 513,046 | +9,879 | 0.02% | 3,894,998 |
| 2008-08-12 | 2008-08-08 | 7.896 | 503,167 | -4,610 | 0.02% | 3,972,798 |
| 2008-08-11 | 2008-08-07 | 8.275 | 507,777 | +3,293 | 0.02% | 4,201,946 |
| 2008-08-08 | 2008-08-05 | 8.564 | 504,484 | +24,368 | 0.02% | 4,320,236 |
| 2008-08-01 | 2008-07-30 | 9.429 | 480,116 | +13,171 | 0.02% | 4,527,086 |
| 2008-07-30 | 2008-07-28 | 9.945 | 466,945 | -21,075 | 0.02% | 4,643,955 |
| 2008-07-29 | 2008-07-25 | 9.611 | 488,020 | -3,293 | 0.02% | 4,690,534 |
| 2008-07-28 | 2008-07-24 | 9.748 | 491,313 | -26,343 | 0.02% | 4,789,324 |
| 2008-07-25 | 2008-07-23 | 9.338 | 517,656 | -3,293 | 0.02% | 4,833,896 |
| 2008-07-23 | 2008-07-21 | 8.883 | 520,949 | +15,806 | 0.02% | 4,627,347 |
| 2008-07-22 | 2008-07-18 | 8.503 | 505,143 | +59,274 | 0.02% | 4,295,199 |
| 2008-07-21 | 2008-07-17 | 9.399 | 445,869 | +6,586 | 0.02% | 4,190,626 |
| 2008-07-18 | 2008-07-16 | 9.414 | 439,283 | -7,245 | 0.02% | 4,135,395 |
| 2008-07-17 | 2008-07-15 | 9.262 | 446,528 | +6,586 | 0.02% | 4,135,800 |
| 2008-07-16 | 2008-07-14 | 9.687 | 439,942 | -3,293 | 0.02% | 4,261,839 |
| 2008-07-15 | 2008-07-11 | 9.794 | 443,235 | -6,586 | 0.02% | 4,340,849 |
| 2008-07-14 | 2008-07-10 | 9.414 | 449,821 | -6,586 | 0.02% | 4,234,600 |
| 2008-07-11 | 2008-07-09 | 9.444 | 456,407 | +4,610 | 0.02% | 4,310,460 |
| 2008-07-10 | 2008-07-08 | 9.262 | 451,797 | +3,293 | 0.02% | 4,184,602 |
| 2008-07-09 | 2008-07-07 | 9.687 | 448,504 | -23,051 | 0.02% | 4,344,782 |
| 2008-07-08 | 2008-07-04 | 8.624 | 471,555 | +3,293 | 0.02% | 4,066,883 |
| 2008-07-04 | 2008-07-02 | 9.065 | 468,262 | +1,976 | 0.02% | 4,244,673 |
| 2008-07-03 | 2008-06-30 | 9.232 | 466,286 | -9,879 | 0.02% | 4,304,641 |
| 2008-07-02 | 2008-06-27 | 8.958 | 476,165 | -10,537 | 0.02% | 4,265,701 |
| 2008-06-26 | 2008-06-24 | 9.566 | 486,702 | +13,830 | 0.02% | 4,655,696 |
| 2008-06-25 | 2008-06-23 | 10.067 | 472,872 | +50,712 | 0.02% | 4,760,341 |
| 2008-06-23 | 2008-06-19 | 10.067 | 422,160 | +42,809 | 0.01% | 4,249,830 |
| 2008-06-20 | 2008-06-18 | 10.826 | 379,351 | -36,223 | 0.01% | 4,106,877 |
| 2008-06-18 | 2008-06-16 | 10.826 | 415,574 | -1,976 | 0.01% | 4,499,030 |
| 2008-06-16 | 2008-06-12 | 10.446 | 417,550 | +36,882 | 0.01% | 4,361,922 |
| 2008-06-13 | 2008-06-11 | 11.236 | 380,668 | +3,293 | 0.01% | 4,277,195 |
| 2008-06-12 | 2008-06-10 | 11.570 | 377,375 | +28,978 | 0.01% | 4,366,255 |
| 2008-06-11 | 2008-06-06 | 12.299 | 348,397 | -8,562 | 0.01% | 4,284,897 |
| 2008-06-10 | 2008-06-05 | 12.132 | 356,959 | +5,269 | 0.01% | 4,330,580 |
| 2008-06-06 | 2008-06-04 | 12.117 | 351,690 | +17,782 | 0.01% | 4,261,317 |
| 2008-06-05 | 2008-06-03 | 12.026 | 333,908 | -7,903 | 0.01% | 4,015,438 |
| 2008-06-04 | 2008-06-02 | 12.299 | 341,811 | +19,099 | 0.01% | 4,203,897 |
| 2008-06-03 | 2008-05-30 | 12.906 | 322,712 | -9,879 | 0.01% | 4,165,000 |
| 2008-06-02 | 2008-05-29 | 11.722 | 332,591 | -29,637 | 0.01% | 3,898,601 |
| 2008-05-30 | 2008-05-28 | 11.388 | 362,228 | +38,199 | 0.01% | 4,125,003 |
| 2008-05-29 | 2008-05-27 | 12.132 | 324,029 | +9,220 | 0.01% | 3,931,078 |
| 2008-05-28 | 2008-05-26 | 12.147 | 314,809 | +19,758 | 0.01% | 3,824,002 |
| 2008-05-26 | 2008-05-22 | 13.134 | 295,051 | +6,586 | 0.01% | 3,875,200 |
| 2008-05-23 | 2008-05-21 | 13.316 | 288,465 | -6,586 | 0.01% | 3,841,260 |
| 2008-05-22 | 2008-05-20 | 13.088 | 295,051 | -12,513 | 0.01% | 3,861,760 |
| 2008-05-21 | 2008-05-19 | 13.013 | 307,564 | +9,879 | 0.01% | 4,002,186 |
| 2008-05-20 | 2008-05-16 | 13.164 | 297,685 | -11,196 | 0.01% | 3,918,835 |
| 2008-05-19 | 2008-05-15 | 13.013 | 308,881 | -2,635 | 0.01% | 4,019,324 |
| 2008-05-16 | 2008-05-14 | 13.255 | 311,516 | +7,245 | 0.01% | 4,129,292 |
| 2008-05-15 | 2008-05-13 | 13.301 | 304,271 | -1,318 | 0.01% | 4,047,116 |
| 2008-05-14 | 2008-05-09 | 13.665 | 305,589 | +33,589 | 0.01% | 4,176,007 |
| 2008-05-13 | 2008-05-08 | 13.954 | 272,000 | -23,051 | 0.01% | 3,795,468 |
| 2008-05-09 | 2008-05-07 | 13.726 | 295,051 | +54,663 | 0.01% | 4,049,920 |
| 2008-05-08 | 2008-05-06 | 15.093 | 240,388 | -15,147 | 0.01% | 3,628,107 |
| 2008-05-07 | 2008-05-05 | 13.817 | 255,535 | -21,734 | 0.01% | 3,530,797 |
| 2008-05-06 | 2008-05-02 | 13.665 | 277,269 | -8,562 | 0.01% | 3,789,002 |
| 2008-05-05 | 2008-04-30 | 12.739 | 285,831 | -7,244 | 0.01% | 3,641,265 |
| 2008-05-02 | 2008-04-29 | 12.511 | 293,075 | -23,710 | 0.01% | 3,666,798 |
| 2008-04-30 | 2008-04-28 | 12.071 | 316,785 | +3,952 | 0.01% | 3,823,954 |
| 2008-04-29 | 2008-04-25 | 12.451 | 312,833 | +12,513 | 0.01% | 3,894,999 |
| 2008-04-28 | 2008-04-24 | 12.694 | 300,320 | -68,494 | 0.01% | 3,812,163 |
| 2008-04-25 | 2008-04-23 | 11.995 | 368,814 | +1,317 | 0.01% | 4,424,003 |
| 2008-04-24 | 2008-04-22 | 12.132 | 367,497 | +4,611 | 0.01% | 4,458,426 |
| 2008-04-23 | 2008-04-21 | 12.193 | 362,886 | -38,199 | 0.01% | 4,424,526 |
| 2008-04-22 | 2008-04-18 | 11.783 | 401,085 | +19,758 | 0.01% | 4,725,841 |
| 2008-04-21 | 2008-04-17 | 12.284 | 381,327 | -23,051 | 0.01% | 4,684,110 |
| 2008-04-18 | 2008-04-16 | 12.375 | 404,378 | -12,513 | 0.01% | 5,004,101 |
| 2008-04-17 | 2008-04-15 | 12.147 | 416,891 | -1,976 | 0.01% | 5,063,997 |
| 2008-04-16 | 2008-04-14 | 12.405 | 418,867 | +25,685 | 0.01% | 5,196,120 |
| 2008-04-15 | 2008-04-11 | 12.281 | 393,182 | +37,540 | 0.01% | 4,828,803 |
| 2008-04-14 | 2008-04-10 | 12.738 | 355,642 | +33,009 | 0.01% | 4,530,131 |
| 2008-04-11 | 2008-04-09 | 12.616 | 322,633 | +73,594 | 0.01% | 4,070,386 |
| 2008-04-10 | 2008-04-08 | 12.540 | 249,039 | -21,684 | 0.01% | 3,122,963 |
| 2008-04-09 | 2008-04-07 | 11.718 | 270,723 | -53,224 | 0.01% | 3,172,402 |
| 2008-04-08 | 2008-04-03 | 10.759 | 323,947 | +38,768 | 0.01% | 3,485,505 |
| 2008-04-07 | 2008-04-02 | 9.481 | 285,179 | -22,998 | 0.01% | 2,703,821 |
| 2008-04-03 | 2008-04-01 | 8.903 | 308,177 | +18,398 | 0.01% | 2,743,648 |
| 2008-04-02 | 2008-03-31 | 9.633 | 289,779 | +20,370 | 0.01% | 2,791,534 |
| 2008-04-01 | 2008-03-28 | 10.303 | 269,409 | +13,142 | 0.01% | 2,775,704 |
| 2008-03-31 | 2008-03-27 | 10.531 | 256,267 | -1,314 | 0.01% | 2,698,802 |
| 2008-03-28 | 2008-03-26 | 10.638 | 257,581 | -9,199 | 0.01% | 2,740,080 |
| 2008-03-27 | 2008-03-25 | 10.440 | 266,780 | -20,370 | 0.01% | 2,785,157 |
| 2008-03-26 | 2008-03-20 | 9.983 | 287,150 | +39,425 | 0.01% | 2,866,718 |
| 2008-03-25 | 2008-03-19 | 10.653 | 247,725 | -21,027 | 0.01% | 2,639,005 |
| 2008-03-20 | 2008-03-18 | 10.531 | 268,752 | +34,169 | 0.01% | 2,830,285 |
| 2008-03-19 | 2008-03-17 | 9.725 | 234,583 | +84,766 | 0.01% | 2,281,233 |
| 2008-03-18 | 2008-03-14 | 16.284 | 149,817 | +5,913 | 0.01% | 2,439,592 |
| 2008-03-17 | 2008-03-13 | 16.679 | 143,904 | +657 | 0.01% | 2,400,246 |
| 2008-03-14 | 2008-03-12 | 16.984 | 143,247 | -1,314 | 0.01% | 2,432,888 |
| 2008-03-13 | 2008-03-11 | 17.136 | 144,561 | +1,972 | 0.01% | 2,477,204 |
| 2008-03-12 | 2008-03-10 | 17.988 | 142,589 | +1,971 | 0.01% | 2,564,932 |
| 2008-03-10 | 2008-03-06 | 19.662 | 140,618 | -1,971 | 0.00% | 2,764,876 |
| 2008-03-07 | 2008-03-05 | 19.206 | 142,589 | +3,285 | 0.01% | 2,738,531 |
| 2008-03-05 | 2008-03-03 | 20.788 | 139,304 | -657 | 0.00% | 2,895,920 |
| 2008-03-04 | 2008-02-29 | 21.306 | 139,961 | +5,914 | 0.00% | 2,981,998 |
| 2008-02-20 | 2008-02-18 | 21.762 | 134,047 | -657 | 0.00% | 2,917,195 |
| 2008-02-19 | 2008-02-15 | 21.002 | 134,704 | -1,315 | 0.00% | 2,828,993 |
| 2008-02-18 | 2008-02-14 | 19.997 | 136,019 | -1,971 | 0.00% | 2,719,990 |
| 2008-02-15 | 2008-02-13 | 19.419 | 137,990 | -2,628 | 0.00% | 2,679,604 |
| 2008-02-13 | 2008-02-11 | 18.506 | 140,618 | +2,628 | 0.00% | 2,602,237 |
| 2008-02-05 | 2008-02-01 | 19.480 | 137,990 | +1,971 | 0.00% | 2,688,004 |
| 2008-02-04 | 2008-01-31 | 19.175 | 136,019 | -1,971 | 0.00% | 2,608,209 |
| 2008-01-29 | 2008-01-25 | 19.388 | 137,990 | +2,629 | 0.00% | 2,675,404 |
| 2008-01-28 | 2008-01-24 | 18.414 | 135,361 | -2,629 | 0.00% | 2,492,592 |
| 2008-01-25 | 2008-01-23 | 19.480 | 137,990 | -4,599 | 0.00% | 2,688,004 |
| 2008-01-24 | 2008-01-22 | 18.688 | 142,589 | +1,314 | 0.01% | 2,664,751 |
| 2008-01-23 | 2008-01-21 | 19.510 | 141,275 | +3,942 | 0.01% | 2,756,295 |
| 2008-01-21 | 2008-01-17 | 21.610 | 137,333 | -2,628 | 0.00% | 2,967,806 |
| 2008-01-18 | 2008-01-16 | 22.310 | 139,961 | -2,628 | 0.00% | 3,122,578 |
| 2008-01-17 | 2008-01-15 | 23.071 | 142,589 | +8,542 | 0.01% | 3,289,709 |
| 2008-01-16 | 2008-01-14 | 24.867 | 134,047 | +1,314 | 0.00% | 3,333,354 |
| 2008-01-14 | 2008-01-10 | 26.541 | 132,733 | +1,314 | 0.00% | 3,522,879 |
| 2008-01-11 | 2008-01-09 | 26.298 | 131,419 | +7,228 | 0.00% | 3,456,004 |
| 2008-01-10 | 2008-01-08 | 24.806 | 124,191 | +1,314 | 0.00% | 3,080,704 |
| 2008-01-08 | 2008-01-04 | 28.550 | 122,877 | +657 | 0.00% | 3,508,130 |
| 2008-01-03 | 2007-12-31 | 30.011 | 122,220 | -657 | 0.00% | 3,667,934 |
| 2007-12-28 | 2007-12-24 | 30.407 | 122,877 | -8,542 | 0.00% | 3,736,271 |
| 2007-12-21 | 2007-12-19 | 28.885 | 131,419 | +2,629 | 0.00% | 3,796,004 |
| 2007-12-18 | 2007-12-14 | 30.072 | 128,790 | +9,856 | 0.00% | 3,872,946 |
| 2007-12-14 | 2007-12-12 | 30.741 | 118,934 | -3,286 | 0.00% | 3,656,198 |
| 2007-12-11 | 2007-12-07 | 30.741 | 122,220 | +9,857 | 0.00% | 3,757,214 |
| 2007-12-10 | 2007-12-06 | 30.437 | 112,363 | -657 | 0.00% | 3,419,996 |
| 2007-12-07 | 2007-12-05 | 29.524 | 113,020 | +657 | 0.00% | 3,336,794 |
| 2007-12-04 | 2007-11-30 | 29.372 | 112,363 | +3,285 | 0.00% | 3,300,296 |
| 2007-11-29 | 2007-11-27 | 28.733 | 109,078 | +657 | 0.00% | 3,134,090 |
| 2007-11-27 | 2007-11-23 | 28.154 | 108,421 | +658 | 0.00% | 3,052,512 |
| 2007-11-20 | 2007-11-16 | 31.661 | 107,763 | +540 | 0.00% | 3,411,903 |
| 2007-11-19 | 2007-11-15 | 32.349 | 107,223 | -6,538 | 0.00% | 3,468,606 |
| 2007-11-13 | 2007-11-09 | 34.720 | 113,761 | +1,962 | 0.00% | 3,949,807 |
| 2007-11-12 | 2007-11-08 | 34.491 | 111,799 | -9,807 | 0.00% | 3,856,036 |
| 2007-11-09 | 2007-11-07 | 35.026 | 121,606 | -654 | 0.00% | 4,259,387 |
| 2007-11-07 | 2007-11-05 | 30.896 | 122,260 | +3,269 | 0.00% | 3,777,395 |
| 2007-11-05 | 2007-11-01 | 31.814 | 118,991 | +6,538 | 0.00% | 3,785,595 |
| 2007-11-02 | 2007-10-31 | 31.738 | 112,453 | +2,615 | 0.00% | 3,568,994 |
| 2007-11-01 | 2007-10-30 | 32.349 | 109,838 | +5,884 | 0.00% | 3,553,200 |
| 2007-10-31 | 2007-10-29 | 32.732 | 103,954 | +654 | 0.00% | 3,402,606 |
| 2007-10-30 | 2007-10-26 | 32.961 | 103,300 | +654 | 0.00% | 3,404,899 |
| 2007-10-29 | 2007-10-25 | 32.502 | 102,646 | +11,114 | 0.00% | 3,336,243 |
| 2007-10-23 | 2007-10-18 | 35.103 | 91,532 | -3,922 | 0.00% | 3,213,012 |
| 2007-10-22 | 2007-10-17 | 35.332 | 95,454 | -654 | 0.00% | 3,372,584 |
| 2007-10-18 | 2007-10-16 | 35.638 | 96,108 | -4,577 | 0.00% | 3,425,091 |
| 2007-10-17 | 2007-10-15 | 35.103 | 100,685 | +1,962 | 0.00% | 3,534,306 |
| 2007-10-15 | 2007-10-11 | 36.709 | 98,723 | -4,577 | 0.00% | 3,623,984 |
| 2007-10-12 | 2007-10-10 | 36.556 | 103,300 | -1,308 | 0.00% | 3,776,199 |
| 2007-10-11 | 2007-10-09 | 35.409 | 104,608 | +1,308 | 0.00% | 3,704,013 |
| 2007-10-10 | 2007-10-08 | 35.944 | 103,300 | -2,615 | 0.00% | 3,712,999 |
| 2007-10-09 | 2007-10-05 | 34.950 | 105,915 | -7,846 | 0.00% | 3,701,692 |
| 2007-10-08 | 2007-10-04 | 33.497 | 113,761 | +19,614 | 0.00% | 3,810,607 |
| 2007-10-05 | 2007-10-03 | 36.709 | 94,147 | -1,961 | 0.00% | 3,456,005 |
| 2007-10-04 | 2007-10-02 | 37.550 | 96,108 | -2,615 | 0.00% | 3,608,841 |
| 2007-10-03 | 2007-09-28 | 37.167 | 98,723 | -1,308 | 0.00% | 3,669,284 |
| 2007-09-28 | 2007-09-25 | 35.714 | 100,031 | -1,961 | 0.00% | 3,572,549 |
| 2007-09-27 | 2007-09-24 | 36.556 | 101,992 | +3,269 | 0.00% | 3,728,384 |
| 2007-09-24 | 2007-09-20 | 38.162 | 98,723 | -1,308 | 0.00% | 3,767,433 |
| 2007-09-21 | 2007-09-19 | 40.150 | 100,031 | +1,961 | 0.00% | 4,016,249 |
| 2007-09-20 | 2007-09-18 | 39.309 | 98,070 | +1,308 | 0.00% | 3,855,014 |
| 2007-09-19 | 2007-09-17 | 39.768 | 96,762 | +3,923 | 0.00% | 3,847,998 |
| 2007-09-14 | 2007-09-12 | 38.468 | 92,839 | +1,307 | 0.00% | 3,571,290 |
| 2007-09-13 | 2007-09-11 | 38.162 | 91,532 | +1,308 | 0.00% | 3,493,013 |
| 2007-09-10 | 2007-09-06 | 36.250 | 90,224 | +1,308 | 0.00% | 3,270,597 |
| 2007-09-06 | 2007-09-04 | 36.785 | 88,916 | -7,846 | 0.00% | 3,270,782 |
| 2007-09-05 | 2007-09-03 | 36.632 | 96,762 | +654 | 0.00% | 3,544,598 |
| 2007-09-04 | 2007-08-31 | 35.638 | 96,108 | -6,538 | 0.00% | 3,425,091 |
| 2007-09-03 | 2007-08-30 | 34.491 | 102,646 | +6,538 | 0.00% | 3,540,342 |
| 2007-08-30 | 2007-08-28 | 34.873 | 96,108 | -6,538 | 0.00% | 3,351,591 |
| 2007-08-29 | 2007-08-27 | 34.567 | 102,646 | -4,577 | 0.00% | 3,548,192 |
| 2007-08-27 | 2007-08-23 | 33.038 | 107,223 | -3,923 | 0.00% | 3,542,406 |
| 2007-08-24 | 2007-08-22 | 31.508 | 111,146 | +1,962 | 0.00% | 3,502,013 |
| 2007-08-23 | 2007-08-21 | 29.765 | 109,184 | -1,308 | 0.00% | 3,249,814 |
| 2007-08-22 | 2007-08-20 | 29.061 | 110,492 | +7,192 | 0.00% | 3,211,006 |
| 2007-08-21 | 2007-08-17 | 27.379 | 103,300 | +2,615 | 0.00% | 2,828,199 |
| 2007-08-17 | 2007-08-15 | 31.585 | 100,685 | +5,231 | 0.00% | 3,180,105 |
| 2007-08-16 | 2007-08-14 | 32.732 | 95,454 | -1,308 | 0.00% | 3,124,385 |
| 2007-08-15 | 2007-08-13 | 33.038 | 96,762 | +1,308 | 0.00% | 3,196,798 |
| 2007-08-14 | 2007-08-10 | 32.885 | 95,454 | -1,962 | 0.00% | 3,138,985 |
| 2007-08-08 | 2007-08-06 | 30.591 | 97,416 | -79,763 | 0.00% | 2,980,005 |
| 2007-08-06 | 2007-08-02 | 34.491 | 177,179 | +1,307 | 0.01% | 6,111,045 |
| 2007-08-03 | 2007-08-01 | 34.720 | 175,872 | +3,923 | 0.01% | 6,106,315 |
| 2007-07-31 | 2007-07-27 | 34.873 | 171,949 | +16,999 | 0.01% | 5,996,408 |
| 2007-07-27 | 2007-07-25 | 37.703 | 154,950 | -2,615 | 0.01% | 5,842,049 |
| 2007-07-26 | 2007-07-24 | 36.862 | 157,565 | -1,308 | 0.01% | 5,808,092 |
| 2007-07-24 | 2007-07-20 | 36.403 | 158,873 | -5,884 | 0.01% | 5,783,406 |
| 2007-07-23 | 2007-07-19 | 35.638 | 164,757 | +6,538 | 0.01% | 5,871,600 |
| 2007-07-18 | 2007-07-16 | 32.655 | 158,219 | -1,308 | 0.01% | 5,166,699 |
| 2007-07-13 | 2007-07-11 | 30.193 | 159,527 | +1,308 | 0.01% | 4,816,571 |
| 2007-07-09 | 2007-07-05 | 28.786 | 158,219 | -2,615 | 0.01% | 4,554,439 |
| 2007-07-06 | 2007-07-04 | 28.082 | 160,834 | -2,615 | 0.01% | 4,516,554 |
| 2007-07-05 | 2007-07-03 | 27.960 | 163,449 | +653 | 0.01% | 4,569,989 |
| 2007-06-26 | 2007-06-22 | 28.755 | 162,796 | 0.01% | 4,681,211 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy