History of CCASS shareholding
Participant: INNOVATION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | -1,000 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 1,000 | -2,000 | 0.00% | 3,490 |
| 2024-02-14 | 2024-02-07 | 3.310 | 3,000 | +2,000 | 0.00% | 9,930 |
| 2024-02-01 | 2024-01-30 | 3.040 | 1,000 | +1,000 | 0.00% | 3,040 |
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | -5,000 | ||
| 2023-08-28 | 2023-08-24 | 4.320 | 5,000 | +1,000 | 0.00% | 21,600 |
| 2023-08-16 | 2023-08-14 | 4.510 | 4,000 | +2,000 | 0.00% | 18,040 |
| 2023-08-07 | 2023-08-03 | 4.800 | 2,000 | +1,000 | 0.00% | 9,600 |
| 2023-07-28 | 2023-07-26 | 4.940 | 1,000 | +1,000 | 0.00% | 4,940 |
| 2021-08-26 | 2021-08-24 | 11.560 | 0 | -187,899 | ||
| 2021-08-25 | 2021-08-23 | 11.128 | 187,899 | -214,741 | 0.00% | 2,090,902 |
| 2021-08-24 | 2021-08-20 | 10.912 | 402,640 | +214,741 | 0.01% | 4,393,497 |
| 2021-08-20 | 2021-08-18 | 11.452 | 187,899 | +187,899 | 0.00% | 2,151,802 |
| 2021-08-05 | 2021-08-03 | 10.760 | 0 | -3,702 | ||
| 2021-06-17 | 2021-06-15 | 11.800 | 3,702 | +41 | 0.00% | 43,682 |
| 2021-04-22 | 2021-04-20 | 12.543 | 3,661 | -27,459 | 0.00% | 45,918 |
| 2021-04-20 | 2021-04-16 | 12.433 | 31,120 | +27,459 | 0.00% | 386,923 |
| 2021-02-01 | 2021-01-28 | 13.154 | 3,661 | -91,529 | 0.00% | 48,158 |
| 2021-01-29 | 2021-01-27 | 13.045 | 95,190 | -34,781 | 0.00% | 1,241,762 |
| 2021-01-28 | 2021-01-26 | 13.504 | 129,971 | -90,613 | 0.00% | 1,755,123 |
| 2021-01-27 | 2021-01-25 | 13.395 | 220,584 | +216,923 | 0.01% | 2,954,657 |
| 2020-12-14 | 2020-12-10 | 11.614 | 3,661 | +86 | 0.00% | 42,518 |
| 2020-09-01 | 2020-08-28 | 10.058 | 3,575 | -21,451 | 0.00% | 35,959 |
| 2020-07-10 | 2020-07-08 | 9.119 | 25,026 | -8,937 | 0.00% | 228,202 |
| 2020-07-09 | 2020-07-07 | 8.615 | 33,963 | -8,938 | 0.00% | 292,596 |
| 2020-07-08 | 2020-07-06 | 8.872 | 42,901 | -17,876 | 0.00% | 380,638 |
| 2020-07-06 | 2020-07-02 | 8.112 | 60,777 | +35,751 | 0.00% | 493,002 |
| 2020-06-18 | 2020-06-16 | 8.273 | 25,026 | +386 | 0.00% | 207,036 |
| 2020-06-15 | 2020-06-11 | 8.239 | 24,640 | -26,399 | 0.00% | 203,002 |
| 2020-06-12 | 2020-06-10 | 8.432 | 51,039 | +17,599 | 0.00% | 430,356 |
| 2020-06-11 | 2020-06-09 | 8.466 | 33,440 | -8,800 | 0.00% | 283,103 |
| 2020-06-10 | 2020-06-08 | 8.068 | 42,240 | -8,799 | 0.00% | 340,804 |
| 2020-06-05 | 2020-06-03 | 7.591 | 51,039 | +26,399 | 0.00% | 387,437 |
| 2020-02-21 | 2020-02-19 | 10.000 | 24,640 | -21,999 | 0.00% | 246,403 |
| 2020-02-10 | 2020-02-06 | 8.796 | 46,639 | -8,800 | 0.00% | 410,216 |
| 2020-01-13 | 2020-01-09 | 8.886 | 55,439 | -9,680 | 0.00% | 492,656 |
| 2019-12-19 | 2019-12-17 | 10.129 | 65,119 | +18,480 | 0.00% | 659,607 |
| 2019-12-18 | 2019-12-16 | 10.071 | 46,639 | +1,065 | 0.00% | 469,707 |
| 2019-12-13 | 2019-12-11 | 9.804 | 45,574 | -4,299 | 0.00% | 446,791 |
| 2019-12-12 | 2019-12-10 | 9.420 | 49,873 | +4,299 | 0.00% | 469,797 |
| 2019-12-11 | 2019-12-09 | 9.373 | 45,574 | -8,599 | 0.00% | 427,181 |
| 2019-12-10 | 2019-12-06 | 9.129 | 54,173 | +8,599 | 0.00% | 494,552 |
| 2019-11-22 | 2019-11-20 | 9.222 | 45,574 | -8,599 | 0.00% | 420,291 |
| 2019-11-19 | 2019-11-15 | 8.931 | 54,173 | +8,599 | 0.00% | 483,842 |
| 2019-11-15 | 2019-11-13 | 9.211 | 45,574 | -6,879 | 0.00% | 419,761 |
| 2019-11-14 | 2019-11-12 | 9.280 | 52,453 | +6,879 | 0.00% | 486,780 |
| 2019-11-12 | 2019-11-08 | 9.071 | 45,574 | -15,478 | 0.00% | 413,401 |
| 2019-11-11 | 2019-11-07 | 9.013 | 61,052 | +15,478 | 0.00% | 550,252 |
| 2019-07-19 | 2019-07-17 | 8.047 | 45,574 | +786 | 0.00% | 366,721 |
| 2019-04-23 | 2019-04-17 | 9.218 | 44,788 | -42,254 | 0.00% | 412,866 |
| 2019-04-12 | 2019-04-10 | 9.242 | 87,042 | -5,070 | 0.00% | 804,433 |
| 2019-04-11 | 2019-04-09 | 9.195 | 92,112 | +42,253 | 0.00% | 846,930 |
| 2019-04-09 | 2019-04-04 | 9.100 | 49,859 | +5,071 | 0.00% | 453,712 |
| 2019-03-01 | 2019-02-27 | 10.106 | 44,788 | +18,591 | 0.00% | 452,616 |
| 2019-01-18 | 2019-01-16 | 8.899 | 26,197 | +22,817 | 0.00% | 233,120 |
| 2018-12-21 | 2018-12-19 | 9.868 | 3,380 | +198 | 0.00% | 33,354 |
| 2018-12-03 | 2018-11-29 | 9.880 | 3,182 | -9,546 | 0.00% | 31,440 |
| 2018-11-30 | 2018-11-28 | 10.119 | 12,728 | +9,546 | 0.00% | 128,799 |
| 2018-09-17 | 2018-09-13 | 11.351 | 3,182 | -14,319 | 0.00% | 36,120 |
| 2018-09-07 | 2018-09-05 | 10.861 | 17,501 | +7,955 | 0.00% | 190,078 |
| 2018-09-06 | 2018-09-04 | 11.376 | 9,546 | -15,910 | 0.00% | 108,599 |
| 2018-08-30 | 2018-08-28 | 11.741 | 25,456 | -3,978 | 0.00% | 298,877 |
| 2018-08-23 | 2018-08-21 | 11.779 | 29,434 | -3,977 | 0.00% | 346,693 |
| 2018-08-22 | 2018-08-20 | 11.314 | 33,411 | -15,910 | 0.00% | 377,996 |
| 2018-08-03 | 2018-08-01 | 12.621 | 49,321 | -32,616 | 0.00% | 622,474 |
| 2018-07-30 | 2018-07-26 | 12.357 | 81,937 | +38,184 | 0.00% | 1,012,486 |
| 2018-06-12 | 2018-06-08 | 15.236 | 43,753 | -7,955 | 0.00% | 666,601 |
| 2018-06-06 | 2018-06-04 | 15.537 | 51,708 | -7,955 | 0.00% | 803,400 |
| 2018-06-04 | 2018-05-31 | 15.688 | 59,663 | -85,119 | 0.00% | 935,999 |
| 2018-06-01 | 2018-05-30 | 15.311 | 144,782 | +42,162 | 0.00% | 2,216,754 |
| 2018-05-29 | 2018-05-25 | 15.914 | 102,620 | -3,978 | 0.00% | 1,633,132 |
| 2018-05-24 | 2018-05-21 | 16.266 | 106,598 | -6,364 | 0.00% | 1,733,960 |
| 2018-05-23 | 2018-05-18 | 16.065 | 112,962 | +3,977 | 0.00% | 1,814,759 |
| 2018-05-18 | 2018-05-16 | 16.593 | 108,985 | -43,752 | 0.00% | 1,808,407 |
| 2018-05-17 | 2018-05-15 | 16.618 | 152,737 | +6,364 | 0.00% | 2,538,232 |
| 2018-05-14 | 2018-05-10 | 16.819 | 146,373 | +143,191 | 0.00% | 2,461,913 |
| 2018-05-10 | 2018-05-08 | 15.889 | 3,182 | -1,591 | 0.00% | 50,560 |
| 2018-05-07 | 2018-05-03 | 14.682 | 4,773 | +1,591 | 0.00% | 70,079 |
| 2018-04-30 | 2018-04-26 | 14.966 | 3,182 | +33 | 0.00% | 47,621 |
| 2018-04-16 | 2018-04-12 | 15.703 | 3,149 | -7,084 | 0.00% | 49,447 |
| 2018-04-12 | 2018-04-10 | 15.855 | 10,233 | -31,485 | 0.00% | 162,245 |
| 2018-03-29 | 2018-03-27 | 15.194 | 41,718 | +38,569 | 0.00% | 633,880 |
| 2018-03-02 | 2018-02-28 | 17.939 | 3,149 | -787 | 0.00% | 56,488 |
| 2018-03-01 | 2018-02-27 | 17.659 | 3,936 | -495,106 | 0.00% | 69,506 |
| 2018-02-28 | 2018-02-26 | 16.312 | 499,042 | +58,248 | 0.01% | 8,140,567 |
| 2018-02-27 | 2018-02-23 | 16.109 | 440,794 | +31,485 | 0.01% | 7,100,803 |
| 2018-02-23 | 2018-02-21 | 15.118 | 409,309 | +7,872 | 0.01% | 6,188,007 |
| 2018-02-22 | 2018-02-20 | 14.940 | 401,437 | -10,233 | 0.01% | 5,997,597 |
| 2018-02-21 | 2018-02-15 | 14.585 | 411,670 | +74,778 | 0.01% | 6,004,041 |
| 2018-02-20 | 2018-02-13 | 13.721 | 336,892 | -20,466 | 0.01% | 4,622,395 |
| 2018-02-14 | 2018-02-12 | 13.594 | 357,358 | -15,742 | 0.01% | 4,857,802 |
| 2018-02-13 | 2018-02-09 | 13.670 | 373,100 | -10,233 | 0.01% | 5,100,234 |
| 2018-02-12 | 2018-02-08 | 15.321 | 383,333 | +92,094 | 0.01% | 5,873,217 |
| 2018-02-09 | 2018-02-07 | 15.855 | 291,239 | +11,807 | 0.01% | 4,617,604 |
| 2018-02-08 | 2018-02-06 | 15.957 | 279,432 | +48,015 | 0.01% | 4,458,804 |
| 2018-02-07 | 2018-02-05 | 16.795 | 231,417 | -157,426 | 0.01% | 3,886,684 |
| 2018-02-06 | 2018-02-02 | 15.880 | 388,843 | +214,887 | 0.01% | 6,174,998 |
| 2018-02-01 | 2018-01-30 | 15.652 | 173,956 | -11,020 | 0.00% | 2,722,718 |
| 2018-01-31 | 2018-01-29 | 15.982 | 184,976 | -7,871 | 0.01% | 2,956,301 |
| 2018-01-30 | 2018-01-26 | 15.957 | 192,847 | +7,871 | 0.01% | 3,077,195 |
| 2018-01-19 | 2018-01-17 | 16.363 | 184,976 | -25,188 | 0.01% | 3,026,801 |
| 2018-01-18 | 2018-01-16 | 16.643 | 210,164 | -40,144 | 0.01% | 3,497,697 |
| 2018-01-17 | 2018-01-15 | 16.312 | 250,308 | -40,931 | 0.01% | 4,083,122 |
| 2018-01-16 | 2018-01-12 | 16.821 | 291,239 | -102,327 | 0.01% | 4,898,804 |
| 2018-01-15 | 2018-01-11 | 16.236 | 393,566 | -38,569 | 0.01% | 6,390,002 |
| 2018-01-10 | 2018-01-08 | 16.566 | 432,135 | -2,362 | 0.01% | 7,158,954 |
| 2018-01-09 | 2018-01-05 | 15.626 | 434,497 | -39,356 | 0.01% | 6,789,604 |
| 2018-01-08 | 2018-01-04 | 15.601 | 473,853 | +1,574 | 0.01% | 7,392,555 |
| 2018-01-05 | 2018-01-03 | 16.236 | 472,279 | -7,871 | 0.01% | 7,667,999 |
| 2018-01-04 | 2018-01-02 | 16.338 | 480,150 | +16,529 | 0.01% | 7,844,594 |
| 2018-01-03 | 2017-12-29 | 15.906 | 463,621 | -96,817 | 0.01% | 7,374,286 |
| 2018-01-02 | 2017-12-28 | 15.779 | 560,438 | -31,485 | 0.02% | 8,843,043 |
| 2017-12-29 | 2017-12-27 | 15.626 | 591,923 | +39,356 | 0.02% | 9,249,599 |
| 2017-12-28 | 2017-12-22 | 16.135 | 552,567 | +7,872 | 0.02% | 8,915,408 |
| 2017-12-22 | 2017-12-20 | 16.465 | 544,695 | -35,421 | 0.01% | 8,968,317 |
| 2017-12-21 | 2017-12-19 | 17.104 | 580,116 | -136,961 | 0.02% | 9,922,090 |
| 2017-12-20 | 2017-12-18 | 16.948 | 717,077 | -177,767 | 0.02% | 12,152,785 |
| 2017-12-19 | 2017-12-15 | 16.012 | 894,844 | +50,782 | 0.02% | 14,328,161 |
| 2017-12-18 | 2017-12-14 | 16.532 | 844,062 | +19,236 | 0.02% | 13,953,844 |
| 2017-12-15 | 2017-12-13 | 16.818 | 824,826 | +170,813 | 0.02% | 13,871,679 |
| 2017-12-14 | 2017-12-12 | 17.234 | 654,013 | +17,697 | 0.02% | 11,270,997 |
| 2017-12-13 | 2017-12-11 | 17.286 | 636,316 | +18,466 | 0.02% | 10,999,094 |
| 2017-12-12 | 2017-12-08 | 16.376 | 617,850 | -13,850 | 0.02% | 10,117,798 |
| 2017-12-11 | 2017-12-07 | 15.570 | 631,700 | +25,391 | 0.02% | 9,835,583 |
| 2017-12-08 | 2017-12-06 | 16.272 | 606,309 | +75,404 | 0.02% | 9,865,765 |
| 2017-12-07 | 2017-12-05 | 17.416 | 530,905 | +3,847 | 0.01% | 9,246,003 |
| 2017-12-06 | 2017-12-04 | 17.675 | 527,058 | +3,078 | 0.01% | 9,316,005 |
| 2017-12-05 | 2017-12-01 | 17.520 | 523,980 | -6,155 | 0.01% | 9,179,880 |
| 2017-12-04 | 2017-11-30 | 16.844 | 530,135 | +43,088 | 0.01% | 8,929,433 |
| 2017-12-01 | 2017-11-29 | 17.390 | 487,047 | -56,169 | 0.01% | 8,469,532 |
| 2017-11-27 | 2017-11-23 | 16.974 | 543,216 | +7,695 | 0.02% | 9,220,366 |
| 2017-11-24 | 2017-11-22 | 16.870 | 535,521 | -26,161 | 0.01% | 9,034,073 |
| 2017-11-23 | 2017-11-21 | 15.960 | 561,682 | -16,927 | 0.02% | 8,964,401 |
| 2017-11-22 | 2017-11-20 | 16.220 | 578,609 | -50,783 | 0.02% | 9,384,955 |
| 2017-11-21 | 2017-11-17 | 16.636 | 629,392 | +92,332 | 0.02% | 10,470,408 |
| 2017-11-20 | 2017-11-16 | 17.883 | 537,060 | +38,471 | 0.01% | 9,604,476 |
| 2017-11-17 | 2017-11-15 | 17.416 | 498,589 | -46,166 | 0.01% | 8,683,202 |
| 2017-11-16 | 2017-11-14 | 17.701 | 544,755 | +11,542 | 0.02% | 9,642,968 |
| 2017-11-15 | 2017-11-13 | 18.039 | 533,213 | +42,318 | 0.01% | 9,618,838 |
| 2017-11-14 | 2017-11-10 | 18.377 | 490,895 | -57,707 | 0.01% | 9,021,327 |
| 2017-11-13 | 2017-11-09 | 17.546 | 548,602 | -69,248 | 0.02% | 9,625,506 |
| 2017-11-10 | 2017-11-08 | 17.623 | 617,850 | -69,249 | 0.02% | 10,888,678 |
| 2017-11-09 | 2017-11-07 | 17.623 | 687,099 | +48,474 | 0.02% | 12,109,088 |
| 2017-11-08 | 2017-11-06 | 18.741 | 638,625 | -20,005 | 0.02% | 11,968,607 |
| 2017-11-07 | 2017-11-03 | 18.585 | 658,630 | +3,847 | 0.02% | 12,240,804 |
| 2017-11-06 | 2017-11-02 | 18.559 | 654,783 | -4,616 | 0.02% | 12,152,287 |
| 2017-11-02 | 2017-10-31 | 18.611 | 659,399 | -164,658 | 0.02% | 12,272,237 |
| 2017-11-01 | 2017-10-30 | 18.143 | 824,057 | +26,161 | 0.02% | 14,951,167 |
| 2017-10-31 | 2017-10-27 | 18.637 | 797,896 | -48,474 | 0.02% | 14,870,578 |
| 2017-10-27 | 2017-10-25 | 19.391 | 846,370 | -57,707 | 0.02% | 16,412,000 |
| 2017-10-26 | 2017-10-24 | 19.365 | 904,077 | +74,634 | 0.03% | 17,507,499 |
| 2017-10-25 | 2017-10-23 | 19.599 | 829,443 | +18,467 | 0.02% | 16,256,248 |
| 2017-10-24 | 2017-10-20 | 19.261 | 810,976 | -11,542 | 0.02% | 15,620,273 |
| 2017-10-23 | 2017-10-19 | 18.897 | 822,518 | +1,539 | 0.02% | 15,543,264 |
| 2017-10-20 | 2017-10-18 | 20.275 | 820,979 | +190,818 | 0.02% | 16,645,202 |
| 2017-10-19 | 2017-10-17 | 21.445 | 630,161 | +29,238 | 0.02% | 13,513,501 |
| 2017-10-18 | 2017-10-16 | 21.834 | 600,923 | -76,173 | 0.02% | 13,120,806 |
| 2017-10-17 | 2017-10-13 | 20.613 | 677,096 | -30,777 | 0.02% | 13,956,800 |
| 2017-10-16 | 2017-10-12 | 20.379 | 707,873 | +103,873 | 0.02% | 14,425,598 |
| 2017-10-13 | 2017-10-11 | 20.665 | 604,000 | +80,789 | 0.02% | 12,481,491 |
| 2017-10-12 | 2017-10-10 | 21.341 | 523,211 | +9,234 | 0.01% | 11,165,609 |
| 2017-10-11 | 2017-10-09 | 21.341 | 513,977 | +36,163 | 0.01% | 10,968,551 |
| 2017-10-09 | 2017-10-04 | 21.341 | 477,814 | -96,948 | 0.01% | 10,196,813 |
| 2017-10-06 | 2017-10-03 | 21.315 | 574,762 | -283,149 | 0.02% | 12,250,796 |
| 2017-10-04 | 2017-09-29 | 19.963 | 857,911 | -67,710 | 0.02% | 17,126,391 |
| 2017-10-03 | 2017-09-28 | 20.015 | 925,621 | +416,260 | 0.03% | 18,526,199 |
| 2017-09-29 | 2017-09-27 | 20.561 | 509,361 | -6,155 | 0.01% | 10,472,843 |
| 2017-09-28 | 2017-09-26 | 20.457 | 515,516 | +148,499 | 0.01% | 10,545,794 |
| 2017-09-27 | 2017-09-25 | 20.951 | 367,017 | -211,592 | 0.01% | 7,689,244 |
| 2017-09-26 | 2017-09-22 | 21.315 | 578,609 | -283,150 | 0.02% | 12,332,793 |
| 2017-09-25 | 2017-09-21 | 20.665 | 861,759 | +314,696 | 0.02% | 17,808,009 |
| 2017-09-22 | 2017-09-20 | 21.003 | 547,063 | -109,258 | 0.02% | 11,489,764 |
| 2017-09-21 | 2017-09-19 | 19.703 | 656,321 | +80,020 | 0.02% | 12,931,471 |
| 2017-09-20 | 2017-09-18 | 20.665 | 576,301 | +6,925 | 0.02% | 11,909,099 |
| 2017-09-19 | 2017-09-15 | 20.717 | 569,376 | +52,321 | 0.02% | 11,795,596 |
| 2017-09-18 | 2017-09-14 | 20.925 | 517,055 | +109,259 | 0.01% | 10,819,197 |
| 2017-09-15 | 2017-09-13 | 21.159 | 407,796 | +160,810 | 0.01% | 8,628,390 |
| 2017-09-14 | 2017-09-12 | 20.483 | 246,986 | -26,930 | 0.01% | 5,058,957 |
| 2017-09-13 | 2017-09-11 | 19.079 | 273,916 | -23,083 | 0.01% | 5,226,078 |
| 2017-09-12 | 2017-09-08 | 18.715 | 296,999 | +88,484 | 0.01% | 5,558,401 |
| 2017-09-11 | 2017-09-07 | 19.287 | 208,515 | +42,319 | 0.01% | 4,021,644 |
| 2017-09-08 | 2017-09-06 | 17.883 | 166,196 | +80,020 | 0.00% | 2,972,155 |
| 2017-09-07 | 2017-09-05 | 18.013 | 86,176 | +38,472 | 0.00% | 1,552,323 |
| 2017-09-06 | 2017-09-04 | 17.156 | 47,704 | +15,388 | 0.00% | 818,392 |
| 2017-08-25 | 2017-08-22 | 16.090 | 32,316 | -4,617 | 0.00% | 519,961 |
| 2017-08-24 | 2017-08-21 | 16.090 | 36,933 | +4,617 | 0.00% | 594,248 |
| 2017-08-16 | 2017-08-14 | 14.920 | 32,316 | -7,694 | 0.00% | 482,161 |
| 2017-08-15 | 2017-08-11 | 14.296 | 40,010 | -15,389 | 0.00% | 571,997 |
| 2017-08-14 | 2017-08-10 | 14.660 | 55,399 | -20,005 | 0.00% | 812,163 |
| 2017-08-11 | 2017-08-09 | 14.634 | 75,404 | +7,694 | 0.00% | 1,103,482 |
| 2017-08-10 | 2017-08-08 | 14.660 | 67,710 | +7,695 | 0.00% | 992,646 |
| 2017-08-09 | 2017-08-07 | 14.842 | 60,015 | +23,082 | 0.00% | 890,755 |
| 2017-08-04 | 2017-08-02 | 14.530 | 36,933 | +4,617 | 0.00% | 536,647 |
| 2017-07-25 | 2017-07-21 | 14.660 | 32,316 | -49,243 | 0.00% | 473,761 |
| 2017-07-21 | 2017-07-19 | 14.686 | 81,559 | -28,469 | 0.00% | 1,197,796 |
| 2017-07-19 | 2017-07-17 | 13.673 | 110,028 | +105,411 | 0.00% | 1,504,359 |
| 2017-07-18 | 2017-07-14 | 13.880 | 4,617 | +4,617 | 0.00% | 64,086 |
| 2017-07-17 | 2017-07-13 | 13.750 | 0 | -83,868 | ||
| 2017-07-14 | 2017-07-12 | 13.361 | 83,868 | -36,163 | 0.00% | 1,120,526 |
| 2017-07-13 | 2017-07-11 | 13.647 | 120,031 | +60,016 | 0.00% | 1,638,005 |
| 2017-07-11 | 2017-07-07 | 13.647 | 60,015 | +60,015 | 0.00% | 818,996 |
| 2017-07-05 | 2017-07-03 | 13.724 | 0 | -3,078 | ||
| 2017-07-04 | 2017-06-30 | 13.590 | 3,078 | +3,078 | 0.00% | 41,831 |
| 2017-05-12 | 2017-05-10 | 11.957 | 0 | -13,009 | ||
| 2017-05-11 | 2017-05-09 | 11.500 | 13,009 | -53,568 | 0.00% | 149,598 |
| 2017-04-10 | 2017-04-06 | 11.225 | 66,577 | -7,652 | 0.00% | 747,336 |
| 2017-03-29 | 2017-03-27 | 10.898 | 74,229 | -9,948 | 0.00% | 808,980 |
| 2017-03-28 | 2017-03-24 | 11.290 | 84,177 | -7,653 | 0.00% | 950,398 |
| 2017-03-27 | 2017-03-23 | 11.421 | 91,830 | +7,653 | 0.00% | 1,048,804 |
| 2017-03-24 | 2017-03-22 | 11.434 | 84,177 | -4,592 | 0.00% | 962,498 |
| 2017-03-23 | 2017-03-21 | 11.565 | 88,769 | -61,219 | 0.00% | 1,026,604 |
| 2017-03-22 | 2017-03-20 | 11.199 | 149,988 | +15,304 | 0.00% | 1,679,715 |
| 2017-03-21 | 2017-03-17 | 11.369 | 134,684 | -38,262 | 0.00% | 1,531,206 |
| 2017-03-16 | 2017-03-14 | 11.290 | 172,946 | +1,531 | 0.00% | 1,952,641 |
| 2017-03-15 | 2017-03-13 | 11.696 | 171,415 | -103,309 | 0.00% | 2,004,796 |
| 2017-03-14 | 2017-03-10 | 11.669 | 274,724 | -437,721 | 0.01% | 3,205,873 |
| 2017-03-13 | 2017-03-09 | 11.879 | 712,445 | +706,323 | 0.02% | 8,462,788 |
| 2017-03-10 | 2017-03-08 | 13.068 | 6,122 | +6,122 | 0.00% | 80,000 |
| 2017-03-08 | 2017-03-06 | 12.924 | 0 | -48,976 | ||
| 2017-03-07 | 2017-03-03 | 12.898 | 48,976 | -162,232 | 0.00% | 631,682 |
| 2017-03-06 | 2017-03-02 | 12.636 | 211,208 | +28,314 | 0.01% | 2,668,917 |
| 2017-03-03 | 2017-03-01 | 12.976 | 182,894 | -31,375 | 0.01% | 2,373,269 |
| 2017-03-02 | 2017-02-28 | 12.872 | 214,269 | +45,915 | 0.01% | 2,757,997 |
| 2017-03-01 | 2017-02-27 | 12.741 | 168,354 | -406,347 | 0.00% | 2,144,995 |
| 2017-02-28 | 2017-02-24 | 12.114 | 574,701 | -24,488 | 0.02% | 6,961,774 |
| 2017-02-27 | 2017-02-23 | 12.715 | 599,189 | -48,210 | 0.02% | 7,618,595 |
| 2017-02-24 | 2017-02-22 | 13.120 | 647,399 | -59,689 | 0.02% | 8,493,838 |
| 2017-02-23 | 2017-02-21 | 12.362 | 707,088 | +51,271 | 0.02% | 8,741,035 |
| 2017-02-22 | 2017-02-20 | 12.427 | 655,817 | +123,970 | 0.02% | 8,150,072 |
| 2017-02-21 | 2017-02-17 | 12.284 | 531,847 | -266,306 | 0.01% | 6,533,002 |
| 2017-02-20 | 2017-02-16 | 12.153 | 798,153 | +151,519 | 0.02% | 9,699,902 |
| 2017-02-17 | 2017-02-15 | 12.218 | 646,634 | -130,857 | 0.02% | 7,900,751 |
| 2017-02-16 | 2017-02-14 | 11.709 | 777,491 | +36,732 | 0.02% | 9,103,358 |
| 2017-02-15 | 2017-02-13 | 11.735 | 740,759 | +227,278 | 0.02% | 8,692,636 |
| 2017-02-14 | 2017-02-10 | 11.669 | 513,481 | -22,192 | 0.01% | 5,992,031 |
| 2017-02-13 | 2017-02-09 | 11.578 | 535,673 | -5,357 | 0.01% | 6,201,999 |
| 2017-02-10 | 2017-02-08 | 11.905 | 541,030 | -59,689 | 0.02% | 6,440,773 |
| 2017-02-09 | 2017-02-07 | 11.852 | 600,719 | +1,530 | 0.02% | 7,119,949 |
| 2017-02-08 | 2017-02-06 | 11.983 | 599,189 | +37,498 | 0.02% | 7,180,115 |
| 2017-02-07 | 2017-02-03 | 12.192 | 561,691 | +149,223 | 0.02% | 6,848,214 |
| 2017-02-06 | 2017-02-02 | 12.257 | 412,468 | +6,122 | 0.01% | 5,055,817 |
| 2017-02-03 | 2017-02-01 | 11.957 | 406,346 | +114,787 | 0.01% | 4,858,647 |
| 2017-02-02 | 2017-01-27 | 11.735 | 291,559 | +184,424 | 0.01% | 3,421,378 |
| 2017-02-01 | 2017-01-25 | 11.761 | 107,135 | -18,366 | 0.00% | 1,260,005 |
| 2017-01-26 | 2017-01-24 | 11.473 | 125,501 | -70,402 | 0.00% | 1,439,925 |
| 2017-01-25 | 2017-01-23 | 10.350 | 195,903 | +46,680 | 0.01% | 2,027,517 |
| 2017-01-24 | 2017-01-20 | 10.219 | 149,223 | -58,924 | 0.00% | 1,524,898 |
| 2017-01-23 | 2017-01-19 | 9.931 | 208,147 | +85,707 | 0.01% | 2,067,198 |
| 2017-01-20 | 2017-01-18 | 10.127 | 122,440 | +6,888 | 0.00% | 1,240,004 |
| 2017-01-18 | 2017-01-16 | 10.141 | 115,552 | -65,812 | 0.00% | 1,171,757 |
| 2017-01-17 | 2017-01-13 | 10.141 | 181,364 | +89,534 | 0.01% | 1,839,124 |
| 2017-01-16 | 2017-01-12 | 10.363 | 91,830 | -22,957 | 0.00% | 951,603 |
| 2017-01-13 | 2017-01-11 | 10.337 | 114,787 | -153,050 | 0.00% | 1,186,499 |
| 2017-01-12 | 2017-01-10 | 10.062 | 267,837 | +140,806 | 0.01% | 2,695,005 |
| 2017-01-11 | 2017-01-09 | 10.193 | 127,031 | +127,031 | 0.00% | 1,294,800 |
| 2016-12-28 | 2016-12-22 | 9.370 | 0 | -2,296 | ||
| 2016-12-20 | 2016-12-16 | 9.399 | 2,296 | +2,296 | 0.00% | 21,580 |
| 2016-12-01 | 2016-11-29 | 9.319 | 0 | -52,581 | ||
| 2016-11-30 | 2016-11-28 | 9.239 | 52,581 | -28,544 | 0.00% | 485,802 |
| 2016-11-29 | 2016-11-25 | 9.053 | 81,125 | -22,534 | 0.00% | 734,404 |
| 2016-11-25 | 2016-11-23 | 9.386 | 103,659 | -125,443 | 0.00% | 972,898 |
| 2016-11-23 | 2016-11-21 | 8.893 | 229,102 | -79,622 | 0.01% | 2,037,402 |
| 2016-11-22 | 2016-11-18 | 8.760 | 308,724 | +45,069 | 0.01% | 2,704,379 |
| 2016-11-21 | 2016-11-17 | 8.693 | 263,655 | +3,756 | 0.01% | 2,292,031 |
| 2016-11-18 | 2016-11-16 | 8.826 | 259,899 | -130,701 | 0.01% | 2,293,979 |
| 2016-11-17 | 2016-11-15 | 8.800 | 390,600 | -144,972 | 0.01% | 3,437,202 |
| 2016-11-14 | 2016-11-10 | 8.520 | 535,572 | +96,898 | 0.02% | 4,563,196 |
| 2016-11-10 | 2016-11-08 | 8.520 | 438,674 | +96,899 | 0.01% | 3,737,603 |
| 2016-11-07 | 2016-11-03 | 8.467 | 341,775 | +134,457 | 0.01% | 2,893,801 |
| 2016-11-04 | 2016-11-02 | 8.600 | 207,318 | -280,932 | 0.01% | 1,782,957 |
| 2016-11-03 | 2016-11-01 | 8.773 | 488,250 | +60,093 | 0.01% | 4,283,502 |
| 2016-11-01 | 2016-10-28 | 8.560 | 428,157 | +31,548 | 0.01% | 3,665,096 |
| 2016-10-31 | 2016-10-27 | 8.667 | 396,609 | +88,636 | 0.01% | 3,437,280 |
| 2016-10-27 | 2016-10-25 | 8.560 | 307,973 | +24,037 | 0.01% | 2,636,301 |
| 2016-10-26 | 2016-10-24 | 8.600 | 283,936 | +81,125 | 0.01% | 2,441,880 |
| 2016-10-25 | 2016-10-20 | 8.960 | 202,811 | +19,530 | 0.01% | 1,817,096 |
| 2016-10-24 | 2016-10-19 | 9.199 | 183,281 | +2,253 | 0.01% | 1,686,036 |
| 2016-10-20 | 2016-10-18 | 9.532 | 181,028 | -1,502 | 0.01% | 1,725,560 |
| 2016-10-19 | 2016-10-17 | 9.372 | 182,530 | +5,258 | 0.01% | 1,710,717 |
| 2016-10-13 | 2016-10-11 | 9.572 | 177,272 | -15,774 | 0.01% | 1,696,838 |
| 2016-10-11 | 2016-10-06 | 9.505 | 193,046 | +60,843 | 0.01% | 1,834,976 |
| 2016-10-04 | 2016-09-30 | 9.652 | 132,203 | -121,687 | 0.00% | 1,276,000 |
| 2016-10-03 | 2016-09-29 | 9.825 | 253,890 | +751 | 0.01% | 2,494,441 |
| 2016-09-29 | 2016-09-27 | 9.705 | 253,139 | +190,042 | 0.01% | 2,456,733 |
| 2016-09-28 | 2016-09-26 | 9.652 | 63,097 | -164,502 | 0.00% | 609,001 |
| 2016-09-27 | 2016-09-23 | 9.985 | 227,599 | +46,571 | 0.01% | 2,272,495 |
| 2016-09-26 | 2016-09-22 | 9.905 | 181,028 | +60,092 | 0.01% | 1,793,040 |
| 2016-09-23 | 2016-09-21 | 9.146 | 120,936 | -69,857 | 0.00% | 1,106,073 |
| 2016-09-22 | 2016-09-20 | 9.306 | 190,793 | +52,581 | 0.01% | 1,775,460 |
| 2016-09-20 | 2016-09-15 | 8.786 | 138,212 | +751 | 0.00% | 1,214,398 |
| 2016-09-19 | 2016-09-14 | 8.560 | 137,461 | +75,115 | 0.00% | 1,176,689 |
| 2016-09-15 | 2016-09-13 | 8.360 | 62,346 | +24,788 | 0.00% | 521,242 |
| 2016-09-13 | 2016-09-09 | 8.507 | 37,558 | -751 | 0.00% | 319,503 |
| 2016-09-12 | 2016-09-08 | 8.520 | 38,309 | -751 | 0.00% | 326,401 |
| 2016-09-09 | 2016-09-07 | 8.507 | 39,060 | +37,558 | 0.00% | 332,280 |
| 2016-09-08 | 2016-09-06 | 8.547 | 1,502 | -69,858 | 0.00% | 12,837 |
| 2016-09-05 | 2016-09-01 | 8.108 | 71,360 | +752 | 0.00% | 578,553 |
| 2016-09-02 | 2016-08-31 | 8.294 | 70,608 | +751 | 0.00% | 585,616 |
| 2016-09-01 | 2016-08-30 | 8.241 | 69,857 | +47,322 | 0.00% | 575,668 |
| 2016-08-31 | 2016-08-29 | 7.988 | 22,535 | +22,535 | 0.00% | 180,003 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy