History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.010 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.180 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.120 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.150 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.260 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.410 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.720 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.740 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.770 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.750 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.820 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.870 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.910 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.660 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.540 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.620 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.600 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.650 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.730 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.770 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.730 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.780 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.810 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.910 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.940 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.070 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.070 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.120 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.230 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.170 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.160 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.070 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.050 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.210 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.330 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.330 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.370 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.360 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.450 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.420 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.470 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.570 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.420 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.370 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.460 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.450 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.470 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.340 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.350 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.270 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.280 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.280 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.280 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.290 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.350 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.530 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.580 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.540 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.500 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.520 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.340 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.100 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.160 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.400 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.340 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.300 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.430 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.520 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.570 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.520 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.500 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.570 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.470 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.500 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.460 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.460 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.430 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.460 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.330 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.440 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.440 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.560 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.350 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.390 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.420 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.400 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.410 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.320 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.340 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.340 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.360 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.400 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.490 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.470 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.500 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.510 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.580 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.620 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.450 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.540 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.720 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.750 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.800 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.960 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.990 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.110 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.060 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.030 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.940 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.950 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.820 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.810 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.840 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.850 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.830 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.910 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.940 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.890 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.870 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.830 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.900 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.950 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.930 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.030 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.950 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.830 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.850 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.850 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.820 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.700 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.630 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.670 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 4.760 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.780 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.880 | 0 | -20,000 | ||
| 2023-06-05 | 2023-06-01 | 4.470 | 20,000 | +20,000 | 0.00% | 89,400 |
| 2023-03-06 | 2023-03-02 | 6.600 | 0 | -20,000 | ||
| 2023-02-28 | 2023-02-24 | 6.310 | 20,000 | +20,000 | 0.00% | 126,200 |
| 2022-12-14 | 2022-12-12 | 6.950 | 0 | -40,000 | ||
| 2022-12-09 | 2022-12-07 | 6.202 | 40,000 | +141 | 0.00% | 248,075 |
| 2022-08-30 | 2022-08-26 | 6.242 | 39,859 | +19,930 | 0.00% | 248,800 |
| 2022-08-25 | 2022-08-23 | 6.663 | 19,929 | +19,929 | 0.00% | 132,797 |
| 2022-08-02 | 2022-07-29 | 6.503 | 0 | -69,753 | ||
| 2022-07-19 | 2022-07-15 | 6.091 | 69,753 | +29,894 | 0.00% | 424,899 |
| 2022-07-18 | 2022-07-14 | 6.232 | 39,859 | +19,930 | 0.00% | 248,400 |
| 2022-07-15 | 2022-07-13 | 6.362 | 19,929 | +19,929 | 0.00% | 126,797 |
| 2022-06-30 | 2022-06-28 | 7.015 | 0 | -19,929 | ||
| 2022-06-28 | 2022-06-24 | 6.523 | 19,929 | +9,964 | 0.00% | 129,997 |
| 2022-06-23 | 2022-06-21 | 6.633 | 9,965 | +9,965 | 0.00% | 66,102 |
| 2021-10-20 | 2021-10-18 | 10.933 | 0 | -224,923 | ||
| 2021-10-04 | 2021-09-29 | 10.544 | 224,923 | +224,923 | 0.01% | 2,371,678 |
| 2021-03-16 | 2021-03-12 | 14.749 | 0 | -18,306 | ||
| 2021-03-03 | 2021-03-01 | 14.618 | 18,306 | +18,306 | 0.00% | 267,604 |
| 2020-12-15 | 2020-12-11 | 11.949 | 0 | -18,306 | ||
| 2020-12-14 | 2020-12-10 | 11.614 | 18,306 | +430 | 0.00% | 212,599 |
| 2020-12-02 | 2020-11-30 | 11.390 | 17,876 | +17,876 | 0.00% | 203,605 |
| 2020-11-13 | 2020-11-11 | 12.710 | 0 | -89,378 | ||
| 2020-11-02 | 2020-10-29 | 11.837 | 89,378 | -8,937 | 0.00% | 1,058,005 |
| 2020-10-28 | 2020-10-23 | 11.994 | 98,315 | +8,937 | 0.00% | 1,179,195 |
| 2020-10-14 | 2020-10-09 | 11.133 | 89,378 | +89,378 | 0.00% | 995,004 |
| 2020-09-21 | 2020-09-17 | 11.614 | 0 | -89,378 | ||
| 2020-09-18 | 2020-09-16 | 11.412 | 89,378 | +89,378 | 0.00% | 1,020,004 |
| 2020-08-25 | 2020-08-21 | 9.667 | 0 | -17,876 | ||
| 2020-08-20 | 2020-08-18 | 9.298 | 17,876 | +17,876 | 0.00% | 166,204 |
| 2020-08-19 | 2020-08-17 | 9.465 | 0 | -17,876 | ||
| 2020-08-18 | 2020-08-14 | 9.298 | 17,876 | +17,876 | 0.00% | 166,204 |
| 2020-08-04 | 2020-07-31 | 9.074 | 0 | -8,938 | ||
| 2020-07-30 | 2020-07-28 | 8.884 | 8,938 | -17,875 | 0.00% | 79,402 |
| 2020-07-29 | 2020-07-27 | 8.582 | 26,813 | +17,875 | 0.00% | 230,098 |
| 2020-07-23 | 2020-07-21 | 8.895 | 8,938 | +8,938 | 0.00% | 79,502 |
| 2020-07-10 | 2020-07-08 | 9.119 | 0 | -26,813 | ||
| 2020-07-09 | 2020-07-07 | 8.615 | 26,813 | +26,813 | 0.00% | 230,998 |
| 2020-07-07 | 2020-07-03 | 8.291 | 0 | -26,813 | ||
| 2020-07-06 | 2020-07-02 | 8.112 | 26,813 | -26,814 | 0.00% | 217,498 |
| 2020-07-03 | 2020-06-30 | 7.843 | 53,627 | +26,814 | 0.00% | 420,603 |
| 2020-06-29 | 2020-06-24 | 8.045 | 26,813 | -80,440 | 0.00% | 215,698 |
| 2020-06-24 | 2020-06-22 | 7.832 | 107,253 | +26,813 | 0.00% | 839,999 |
| 2020-06-22 | 2020-06-18 | 7.955 | 80,440 | +26,813 | 0.00% | 639,901 |
| 2020-06-18 | 2020-06-16 | 8.273 | 53,627 | +828 | 0.00% | 443,646 |
| 2020-06-16 | 2020-06-12 | 8.148 | 52,799 | +26,399 | 0.00% | 430,197 |
| 2020-06-12 | 2020-06-10 | 8.432 | 26,400 | +26,400 | 0.00% | 222,602 |
| 2020-06-11 | 2020-06-09 | 8.466 | 0 | -44,000 | ||
| 2020-06-10 | 2020-06-08 | 8.068 | 44,000 | -26,399 | 0.00% | 355,004 |
| 2020-06-08 | 2020-06-04 | 7.955 | 70,399 | -131,999 | 0.00% | 559,998 |
| 2020-06-03 | 2020-06-01 | 7.489 | 202,398 | +87,999 | 0.00% | 1,515,702 |
| 2020-06-02 | 2020-05-29 | 7.705 | 114,399 | -87,999 | 0.00% | 881,402 |
| 2020-05-22 | 2020-05-20 | 7.898 | 202,398 | +87,999 | 0.00% | 1,598,502 |
| 2020-05-21 | 2020-05-19 | 8.159 | 114,399 | -87,999 | 0.00% | 933,402 |
| 2020-05-13 | 2020-05-11 | 8.261 | 202,398 | +26,400 | 0.00% | 1,672,102 |
| 2020-05-08 | 2020-05-06 | 8.148 | 175,998 | +43,999 | 0.00% | 1,433,999 |
| 2020-05-07 | 2020-05-05 | 8.080 | 131,999 | +44,000 | 0.00% | 1,066,504 |
| 2020-05-06 | 2020-05-04 | 8.171 | 87,999 | +87,999 | 0.00% | 719,000 |
| 2020-05-05 | 2020-04-29 | 8.523 | 0 | -52,799 | ||
| 2020-05-04 | 2020-04-28 | 8.455 | 52,799 | +17,599 | 0.00% | 446,396 |
| 2020-04-28 | 2020-04-24 | 8.068 | 35,200 | +26,400 | 0.00% | 284,003 |
| 2020-04-27 | 2020-04-23 | 8.273 | 8,800 | +8,800 | 0.00% | 72,801 |
| 2020-04-17 | 2020-04-15 | 8.807 | 0 | -39,600 | ||
| 2020-04-15 | 2020-04-09 | 8.511 | 39,600 | -26,399 | 0.00% | 337,054 |
| 2020-04-03 | 2020-04-01 | 7.909 | 65,999 | -12,320 | 0.00% | 521,998 |
| 2020-04-02 | 2020-03-31 | 8.034 | 78,319 | -87,999 | 0.00% | 629,229 |
| 2020-04-01 | 2020-03-30 | 7.705 | 166,318 | +87,999 | 0.00% | 1,281,419 |
| 2020-03-30 | 2020-03-26 | 7.841 | 78,319 | -13,200 | 0.00% | 614,099 |
| 2020-03-20 | 2020-03-18 | 7.580 | 91,519 | +13,200 | 0.00% | 693,680 |
| 2020-03-19 | 2020-03-17 | 8.011 | 78,319 | +12,320 | 0.00% | 627,449 |
| 2020-03-17 | 2020-03-13 | 8.705 | 65,999 | +11,440 | 0.00% | 574,498 |
| 2020-03-16 | 2020-03-12 | 8.886 | 54,559 | +12,319 | 0.00% | 484,836 |
| 2020-03-13 | 2020-03-11 | 9.148 | 42,240 | +21,120 | 0.00% | 386,404 |
| 2020-03-12 | 2020-03-10 | 9.205 | 21,120 | +11,440 | 0.00% | 194,402 |
| 2020-03-11 | 2020-03-09 | 9.205 | 9,680 | +9,680 | 0.00% | 89,101 |
| 2020-02-21 | 2020-02-19 | 10.000 | 0 | -59,839 | ||
| 2020-01-08 | 2020-01-06 | 9.171 | 59,839 | +19,359 | 0.00% | 548,757 |
| 2020-01-07 | 2020-01-03 | 9.341 | 40,480 | +30,800 | 0.00% | 378,124 |
| 2020-01-03 | 2019-12-31 | 9.205 | 9,680 | +9,680 | 0.00% | 89,101 |
| 2019-12-17 | 2019-12-13 | 10.118 | 0 | -1,720 | ||
| 2019-12-13 | 2019-12-11 | 9.804 | 1,720 | -13,758 | 0.00% | 16,862 |
| 2019-12-12 | 2019-12-10 | 9.420 | 15,478 | +5,159 | 0.00% | 145,801 |
| 2019-11-07 | 2019-11-05 | 8.815 | 10,319 | -17,197 | 0.00% | 90,963 |
| 2019-10-17 | 2019-10-15 | 8.013 | 27,516 | -13,758 | 0.00% | 220,477 |
| 2019-10-03 | 2019-09-30 | 7.675 | 41,274 | +13,758 | 0.00% | 316,796 |
| 2019-07-19 | 2019-07-17 | 8.047 | 27,516 | +474 | 0.00% | 221,414 |
| 2019-02-19 | 2019-02-15 | 10.058 | 27,042 | -5,070 | 0.00% | 271,999 |
| 2018-12-21 | 2018-12-19 | 9.868 | 32,112 | +1,883 | 0.00% | 316,878 |
| 2018-12-19 | 2018-12-17 | 9.692 | 30,229 | +4,773 | 0.00% | 292,977 |
| 2018-10-03 | 2018-09-28 | 10.635 | 25,456 | +9,546 | 0.00% | 270,717 |
| 2018-05-14 | 2018-05-10 | 16.819 | 15,910 | -4,773 | 0.00% | 267,597 |
| 2018-04-30 | 2018-04-26 | 14.966 | 20,683 | -1,357 | 0.00% | 309,536 |
| 2018-03-21 | 2018-03-19 | 16.287 | 22,040 | +4,723 | 0.00% | 358,965 |
| 2017-12-20 | 2017-12-18 | 16.948 | 17,317 | +390 | 0.00% | 293,483 |
| 2017-11-27 | 2017-11-23 | 16.974 | 16,927 | -3,848 | 0.00% | 287,313 |
| 2017-11-24 | 2017-11-22 | 16.870 | 20,775 | -3,847 | 0.00% | 350,468 |
| 2017-11-23 | 2017-11-21 | 15.960 | 24,622 | -6,155 | 0.00% | 392,965 |
| 2017-11-22 | 2017-11-20 | 16.220 | 30,777 | -12,311 | 0.00% | 499,199 |
| 2017-11-21 | 2017-11-17 | 16.636 | 43,088 | -6,155 | 0.00% | 716,801 |
| 2017-11-20 | 2017-11-16 | 17.883 | 49,243 | -4,617 | 0.00% | 880,634 |
| 2017-11-17 | 2017-11-15 | 17.416 | 53,860 | -1,539 | 0.00% | 938,002 |
| 2017-11-16 | 2017-11-14 | 17.701 | 55,399 | +13,080 | 0.00% | 980,644 |
| 2017-11-14 | 2017-11-10 | 18.377 | 42,319 | -2,308 | 0.00% | 777,709 |
| 2017-11-09 | 2017-11-07 | 17.623 | 44,627 | -3,847 | 0.00% | 786,484 |
| 2017-10-27 | 2017-10-25 | 19.391 | 48,474 | +6,155 | 0.00% | 939,962 |
| 2017-10-26 | 2017-10-24 | 19.365 | 42,319 | +2,309 | 0.00% | 819,510 |
| 2017-10-23 | 2017-10-19 | 18.897 | 40,010 | -162,349 | 0.00% | 756,076 |
| 2017-10-20 | 2017-10-18 | 20.275 | 202,359 | -168,505 | 0.01% | 4,102,792 |
| 2017-10-19 | 2017-10-17 | 21.445 | 370,864 | +11,541 | 0.01% | 7,953,001 |
| 2017-10-17 | 2017-10-13 | 20.613 | 359,323 | +7,695 | 0.01% | 7,406,629 |
| 2017-10-16 | 2017-10-12 | 20.379 | 351,628 | +15,388 | 0.01% | 7,165,754 |
| 2017-09-25 | 2017-09-21 | 20.665 | 336,240 | +106,951 | 0.01% | 6,948,306 |
| 2017-09-19 | 2017-09-15 | 20.717 | 229,289 | +65,401 | 0.01% | 4,750,113 |
| 2017-08-17 | 2017-08-15 | 14.946 | 163,888 | -1,539 | 0.00% | 2,449,500 |
| 2017-07-31 | 2017-07-27 | 14.218 | 165,427 | +162,349 | 0.00% | 2,352,102 |
| 2017-07-03 | 2017-06-29 | 13.407 | 3,078 | +17 | 0.00% | 41,268 |
| 2017-06-02 | 2017-05-31 | 12.075 | 3,061 | -3,061 | 0.00% | 36,960 |
| 2017-03-20 | 2017-03-16 | 11.369 | 6,122 | +3,061 | 0.00% | 69,600 |
| 2017-02-28 | 2017-02-24 | 12.114 | 3,061 | -6,122 | 0.00% | 37,080 |
| 2017-02-10 | 2017-02-08 | 11.905 | 9,183 | -38,262 | 0.00% | 109,320 |
| 2017-02-09 | 2017-02-07 | 11.852 | 47,445 | +38,262 | 0.00% | 562,336 |
| 2017-01-12 | 2017-01-10 | 10.062 | 9,183 | -30,610 | 0.00% | 92,400 |
| 2016-12-20 | 2016-12-16 | 9.399 | 39,793 | +733 | 0.00% | 374,010 |
| 2016-08-25 | 2016-08-23 | 7.855 | 39,060 | -4,507 | 0.00% | 306,800 |
| 2016-08-11 | 2016-08-09 | 8.627 | 43,567 | +4,507 | 0.00% | 375,841 |
| 2016-07-04 | 2016-06-29 | 7.726 | 39,060 | +158 | 0.00% | 301,780 |
| 2015-12-18 | 2015-12-16 | 6.162 | 38,902 | +504 | 0.00% | 239,704 |
| 2015-12-09 | 2015-12-07 | 6.907 | 38,398 | +1,477 | 0.00% | 265,198 |
| 2015-09-09 | 2015-09-07 | 5.417 | 36,921 | -739 | 0.00% | 199,997 |
| 2015-06-29 | 2015-06-25 | 10.247 | 37,660 | +134 | 0.00% | 385,910 |
| 2014-12-19 | 2014-12-17 | 9.248 | 37,526 | +410 | 0.00% | 347,022 |
| 2014-08-01 | 2014-07-30 | 8.945 | 37,116 | -5,094 | 0.00% | 332,011 |
| 2014-07-31 | 2014-07-29 | 8.409 | 42,210 | -7,278 | 0.00% | 354,958 |
| 2014-06-27 | 2014-06-25 | 7.304 | 49,488 | +237 | 0.00% | 361,453 |
| 2014-06-04 | 2014-05-30 | 6.959 | 49,251 | -72,427 | 0.00% | 342,722 |
| 2014-05-28 | 2014-05-26 | 7.359 | 121,678 | +72,427 | 0.00% | 895,439 |
| 2014-04-16 | 2014-04-14 | 7.801 | 49,251 | +7,243 | 0.00% | 384,202 |
| 2014-04-15 | 2014-04-11 | 7.967 | 42,008 | -72,427 | 0.00% | 334,660 |
| 2014-03-26 | 2014-03-24 | 7.635 | 114,435 | +72,427 | 0.00% | 873,737 |
| 2014-03-24 | 2014-03-20 | 7.470 | 42,008 | -144,855 | 0.00% | 313,780 |
| 2014-03-19 | 2014-03-17 | 7.442 | 186,863 | +144,855 | 0.01% | 1,390,620 |
| 2014-03-17 | 2014-03-13 | 7.608 | 42,008 | -72,427 | 0.00% | 319,580 |
| 2014-03-13 | 2014-03-11 | 7.387 | 114,435 | +72,427 | 0.00% | 845,297 |
| 2014-02-27 | 2014-02-25 | 8.257 | 42,008 | -144,855 | 0.00% | 346,840 |
| 2014-02-19 | 2014-02-17 | 8.629 | 186,863 | +72,428 | 0.01% | 1,612,500 |
| 2014-02-18 | 2014-02-14 | 8.464 | 114,435 | +72,427 | 0.00% | 968,536 |
| 2013-12-12 | 2013-12-10 | 10.696 | 42,008 | +579 | 0.00% | 449,312 |
| 2013-10-11 | 2013-10-09 | 7.476 | 41,429 | -500,007 | 0.00% | 309,719 |
| 2013-10-09 | 2013-10-07 | 7.560 | 541,436 | -14,286 | 0.02% | 4,093,202 |
| 2013-10-07 | 2013-10-03 | 7.686 | 555,722 | -7,143 | 0.02% | 4,271,223 |
| 2013-10-03 | 2013-09-30 | 7.658 | 562,865 | -71,429 | 0.02% | 4,310,363 |
| 2013-10-02 | 2013-09-27 | 7.546 | 634,294 | +270,003 | 0.02% | 4,786,319 |
| 2013-09-24 | 2013-09-19 | 8.554 | 364,291 | +15,715 | 0.01% | 3,116,104 |
| 2013-09-19 | 2013-09-17 | 8.568 | 348,576 | +71,429 | 0.01% | 2,986,559 |
| 2013-09-13 | 2013-09-11 | 8.694 | 277,147 | +7,143 | 0.01% | 2,409,484 |
| 2013-09-11 | 2013-09-09 | 9.016 | 270,004 | +14,286 | 0.01% | 2,434,324 |
| 2013-09-04 | 2013-09-02 | 7.392 | 255,718 | +71,430 | 0.01% | 1,890,242 |
| 2013-08-29 | 2013-08-27 | 7.308 | 184,288 | -142,859 | 0.01% | 1,346,759 |
| 2013-08-12 | 2013-08-08 | 7.014 | 327,147 | +71,429 | 0.01% | 2,294,579 |
| 2013-08-09 | 2013-08-07 | 6.874 | 255,718 | -7,143 | 0.01% | 1,757,782 |
| 2013-08-05 | 2013-08-01 | 7.686 | 262,861 | -15,714 | 0.01% | 2,020,323 |
| 2013-08-01 | 2013-07-30 | 6.986 | 278,575 | -71,430 | 0.01% | 1,946,099 |
| 2013-07-30 | 2013-07-26 | 7.014 | 350,005 | -3,571 | 0.01% | 2,454,902 |
| 2013-07-29 | 2013-07-25 | 6.888 | 353,576 | +8,571 | 0.01% | 2,435,399 |
| 2013-07-26 | 2013-07-24 | 6.930 | 345,005 | -3,571 | 0.01% | 2,390,853 |
| 2013-07-25 | 2013-07-23 | 6.874 | 348,576 | +75,001 | 0.01% | 2,396,080 |
| 2013-07-23 | 2013-07-19 | 6.888 | 273,575 | -517,151 | 0.01% | 1,884,360 |
| 2013-07-22 | 2013-07-18 | 6.944 | 790,726 | +17,143 | 0.02% | 5,490,728 |
| 2013-07-19 | 2013-07-17 | 7.084 | 773,583 | -3,572 | 0.02% | 5,479,989 |
| 2013-07-15 | 2013-07-11 | 7.070 | 777,155 | +75,001 | 0.02% | 5,494,413 |
| 2013-07-12 | 2013-07-10 | 6.776 | 702,154 | -146,430 | 0.02% | 4,757,732 |
| 2013-07-11 | 2013-07-09 | 6.776 | 848,584 | -14,286 | 0.03% | 5,749,929 |
| 2013-07-10 | 2013-07-08 | 6.692 | 862,870 | +14,286 | 0.03% | 5,774,249 |
| 2013-07-09 | 2013-07-05 | 6.482 | 848,584 | -21,429 | 0.03% | 5,500,448 |
| 2013-07-08 | 2013-07-04 | 6.244 | 870,013 | +307,147 | 0.03% | 5,432,289 |
| 2013-06-28 | 2013-06-26 | 6.972 | 562,866 | -35,715 | 0.02% | 3,924,250 |
| 2013-06-27 | 2013-06-25 | 6.412 | 598,581 | -2,857 | 0.02% | 3,838,050 |
| 2013-06-26 | 2013-06-24 | 6.496 | 601,438 | -68,572 | 0.02% | 3,906,889 |
| 2013-06-24 | 2013-06-20 | 6.678 | 670,010 | -285,718 | 0.02% | 4,474,267 |
| 2013-06-13 | 2013-06-10 | 7.196 | 955,728 | +35,714 | 0.03% | 6,877,327 |
| 2013-06-10 | 2013-06-06 | 7.070 | 920,014 | +235,718 | 0.03% | 6,504,413 |
| 2013-06-07 | 2013-06-05 | 7.378 | 684,296 | -21,429 | 0.02% | 5,048,669 |
| 2013-06-05 | 2013-06-03 | 7.994 | 705,725 | +35,715 | 0.02% | 5,641,491 |
| 2013-05-15 | 2013-05-13 | 8.814 | 670,010 | +2,708 | 0.02% | 5,905,142 |
| 2013-05-14 | 2013-05-10 | 9.179 | 667,302 | +3,557 | 0.02% | 6,125,155 |
| 2013-05-09 | 2013-05-07 | 9.277 | 663,745 | +35,571 | 0.02% | 6,157,816 |
| 2013-05-03 | 2013-04-30 | 9.460 | 628,174 | -35,571 | 0.02% | 5,942,600 |
| 2013-04-30 | 2013-04-26 | 9.362 | 663,745 | -41,973 | 0.02% | 6,213,796 |
| 2013-04-29 | 2013-04-25 | 9.376 | 705,718 | +41,973 | 0.02% | 6,616,655 |
| 2013-04-26 | 2013-04-24 | 9.348 | 663,745 | -64,026 | 0.02% | 6,204,466 |
| 2013-04-25 | 2013-04-23 | 9.320 | 727,771 | -453,878 | 0.02% | 6,782,499 |
| 2013-04-22 | 2013-04-18 | 9.924 | 1,181,649 | +35,570 | 0.04% | 11,726,669 |
| 2013-04-19 | 2013-04-17 | 10.022 | 1,146,079 | +35,570 | 0.03% | 11,486,443 |
| 2013-04-12 | 2013-04-10 | 10.374 | 1,110,509 | -45,530 | 0.03% | 11,520,198 |
| 2013-04-11 | 2013-04-09 | 9.952 | 1,156,039 | +45,530 | 0.03% | 11,505,016 |
| 2013-04-10 | 2013-04-08 | 9.980 | 1,110,509 | -3,557 | 0.03% | 11,083,117 |
| 2013-04-05 | 2013-04-02 | 10.247 | 1,114,066 | +497,987 | 0.03% | 11,416,157 |
| 2013-04-03 | 2013-03-28 | 10.247 | 616,079 | -142,282 | 0.02% | 6,313,140 |
| 2013-03-19 | 2013-03-15 | 9.882 | 758,361 | -21,342 | 0.02% | 7,493,985 |
| 2013-03-18 | 2013-03-14 | 9.840 | 779,703 | +21,342 | 0.02% | 7,672,002 |
| 2013-03-05 | 2013-03-01 | 10.430 | 758,361 | -9,959 | 0.02% | 7,909,725 |
| 2013-03-04 | 2013-02-28 | 10.374 | 768,320 | -39,839 | 0.02% | 7,970,398 |
| 2013-03-01 | 2013-02-27 | 9.657 | 808,159 | -35,570 | 0.02% | 7,804,319 |
| 2013-02-27 | 2013-02-25 | 9.221 | 843,729 | -54,067 | 0.03% | 7,780,156 |
| 2013-02-26 | 2013-02-22 | 8.884 | 897,796 | +18,496 | 0.03% | 7,975,836 |
| 2013-02-25 | 2013-02-21 | 9.024 | 879,300 | +35,571 | 0.03% | 7,935,122 |
| 2013-02-20 | 2013-02-18 | 9.671 | 843,729 | -110,980 | 0.03% | 8,159,676 |
| 2013-02-19 | 2013-02-15 | 9.755 | 954,709 | +142,993 | 0.03% | 9,313,480 |
| 2013-02-18 | 2013-02-14 | 9.390 | 811,716 | +35,570 | 0.02% | 7,621,879 |
| 2013-02-06 | 2013-02-04 | 9.432 | 776,146 | -24,899 | 0.02% | 7,320,613 |
| 2013-02-04 | 2013-01-31 | 9.559 | 801,045 | -63,315 | 0.02% | 7,656,800 |
| 2013-02-01 | 2013-01-30 | 9.741 | 864,360 | +98,174 | 0.03% | 8,419,947 |
| 2013-01-30 | 2013-01-28 | 9.910 | 766,186 | +4,268 | 0.02% | 7,592,850 |
| 2013-01-29 | 2013-01-25 | 9.783 | 761,918 | +7,115 | 0.02% | 7,454,164 |
| 2013-01-25 | 2013-01-23 | 9.882 | 754,803 | -46,242 | 0.02% | 7,458,825 |
| 2013-01-24 | 2013-01-22 | 9.741 | 801,045 | -7,114 | 0.02% | 7,803,180 |
| 2013-01-22 | 2013-01-18 | 9.348 | 808,159 | +7,114 | 0.02% | 7,554,399 |
| 2013-01-21 | 2013-01-17 | 9.151 | 801,045 | +156,510 | 0.02% | 7,330,260 |
| 2013-01-18 | 2013-01-16 | 9.432 | 644,535 | +35,570 | 0.02% | 6,079,257 |
| 2013-01-17 | 2013-01-15 | 9.643 | 608,965 | +56,913 | 0.02% | 5,872,161 |
| 2013-01-16 | 2013-01-14 | 9.699 | 552,052 | -42,685 | 0.02% | 5,354,397 |
| 2013-01-15 | 2013-01-11 | 9.502 | 594,737 | +142,282 | 0.02% | 5,651,362 |
| 2013-01-11 | 2013-01-09 | 9.460 | 452,455 | +7,114 | 0.01% | 4,280,278 |
| 2013-01-10 | 2013-01-08 | 9.418 | 445,341 | +391,274 | 0.01% | 4,194,198 |
| 2013-01-04 | 2013-01-02 | 10.402 | 54,067 | -355,704 | 0.00% | 562,400 |
| 2012-12-20 | 2012-12-18 | 9.559 | 409,771 | -7,114 | 0.01% | 3,916,802 |
| 2012-12-18 | 2012-12-14 | 9.263 | 416,885 | -7,114 | 0.01% | 3,861,741 |
| 2012-12-17 | 2012-12-13 | 8.968 | 423,999 | +7,114 | 0.01% | 3,802,480 |
| 2012-12-14 | 2012-12-12 | 8.940 | 416,885 | +7,114 | 0.01% | 3,726,961 |
| 2012-12-12 | 2012-12-10 | 9.211 | 409,771 | -1,719 | 0.01% | 3,774,329 |
| 2012-12-11 | 2012-12-07 | 8.884 | 411,490 | -147,967 | 0.01% | 3,655,842 |
| 2012-12-10 | 2012-12-06 | 8.004 | 559,457 | +70,461 | 0.02% | 4,478,160 |
| 2012-12-07 | 2012-12-05 | 8.203 | 488,996 | -21,139 | 0.01% | 4,011,317 |
| 2012-12-06 | 2012-12-04 | 7.806 | 510,135 | +28,185 | 0.02% | 3,982,003 |
| 2012-12-05 | 2012-12-03 | 7.848 | 481,950 | -76,098 | 0.01% | 3,782,517 |
| 2012-12-04 | 2012-11-30 | 8.061 | 558,048 | +97,236 | 0.02% | 4,498,562 |
| 2012-12-03 | 2012-11-29 | 8.061 | 460,812 | -61,301 | 0.01% | 3,714,719 |
| 2012-11-30 | 2012-11-28 | 8.033 | 522,113 | +70,461 | 0.02% | 4,194,061 |
| 2012-11-29 | 2012-11-27 | 8.345 | 451,652 | -70,461 | 0.01% | 3,769,078 |
| 2012-11-27 | 2012-11-23 | 8.430 | 522,113 | +66,938 | 0.02% | 4,401,541 |
| 2012-11-26 | 2012-11-22 | 8.373 | 455,175 | +112,737 | 0.01% | 3,811,397 |
| 2012-11-23 | 2012-11-21 | 8.161 | 342,438 | +31,707 | 0.01% | 2,794,497 |
| 2012-11-22 | 2012-11-20 | 8.232 | 310,731 | -14,092 | 0.01% | 2,557,799 |
| 2012-11-16 | 2012-11-14 | 8.104 | 324,823 | -14,092 | 0.01% | 2,632,308 |
| 2012-11-15 | 2012-11-13 | 7.692 | 338,915 | +14,092 | 0.01% | 2,607,017 |
| 2012-11-13 | 2012-11-09 | 7.863 | 324,823 | +105,691 | 0.01% | 2,553,938 |
| 2012-11-12 | 2012-11-08 | 7.990 | 219,132 | +28,184 | 0.01% | 1,750,927 |
| 2012-11-05 | 2012-11-01 | 8.260 | 190,948 | -35,230 | 0.01% | 1,577,219 |
| 2012-11-01 | 2012-10-30 | 7.380 | 226,178 | -28,185 | 0.01% | 1,669,197 |
| 2012-10-30 | 2012-10-26 | 6.855 | 254,363 | +28,185 | 0.01% | 1,743,632 |
| 2012-10-26 | 2012-10-24 | 7.352 | 226,178 | +35,230 | 0.01% | 1,662,777 |
| 2012-10-22 | 2012-10-18 | 7.096 | 190,948 | -61,301 | 0.01% | 1,354,999 |
| 2012-10-19 | 2012-10-17 | 6.756 | 252,249 | +1,409 | 0.01% | 1,704,081 |
| 2012-10-18 | 2012-10-16 | 6.784 | 250,840 | -1,409 | 0.01% | 1,701,682 |
| 2012-10-15 | 2012-10-11 | 6.642 | 252,249 | +4,932 | 0.01% | 1,675,441 |
| 2012-10-08 | 2012-10-04 | 6.372 | 247,317 | +56,369 | 0.01% | 1,575,992 |
| 2012-10-03 | 2012-09-27 | 5.492 | 190,948 | +140,921 | 0.01% | 1,048,769 |
| 2012-09-21 | 2012-09-19 | 5.663 | 50,027 | -140,921 | 0.00% | 283,290 |
| 2012-09-20 | 2012-09-18 | 5.507 | 190,948 | +140,921 | 0.01% | 1,051,479 |
| 2012-08-01 | 2012-07-30 | 5.067 | 50,027 | -6,341 | 0.00% | 253,470 |
| 2012-07-27 | 2012-07-25 | 4.598 | 56,368 | +2,113 | 0.00% | 259,198 |
| 2012-07-25 | 2012-07-23 | 5.081 | 54,255 | +4,228 | 0.00% | 275,662 |
| 2012-07-05 | 2012-07-03 | 6.245 | 50,027 | -2,818 | 0.00% | 312,400 |
| 2012-07-04 | 2012-06-29 | 6.117 | 52,845 | +2,818 | 0.00% | 323,247 |
| 2012-06-20 | 2012-06-18 | 6.245 | 50,027 | -3,523 | 0.00% | 312,400 |
| 2012-06-19 | 2012-06-15 | 6.259 | 53,550 | +7,046 | 0.00% | 335,160 |
| 2012-06-18 | 2012-06-14 | 6.330 | 46,504 | +3,523 | 0.00% | 294,360 |
| 2012-05-25 | 2012-05-23 | 6.387 | 42,981 | -5,637 | 0.00% | 274,500 |
| 2012-05-16 | 2012-05-14 | 7.417 | 48,618 | +243 | 0.00% | 360,605 |
| 2012-04-23 | 2012-04-19 | 9.257 | 48,375 | -7,011 | 0.00% | 447,813 |
| 2012-04-19 | 2012-04-17 | 9.371 | 55,386 | +7,011 | 0.00% | 519,034 |
| 2012-03-28 | 2012-03-26 | 8.843 | 48,375 | -7,011 | 0.00% | 427,803 |
| 2012-03-26 | 2012-03-22 | 8.958 | 55,386 | +7,011 | 0.00% | 496,124 |
| 2012-03-23 | 2012-03-21 | 9.129 | 48,375 | -7,011 | 0.00% | 441,603 |
| 2012-03-22 | 2012-03-20 | 8.986 | 55,386 | +7,011 | 0.00% | 497,704 |
| 2012-03-21 | 2012-03-19 | 9.385 | 48,375 | -7,011 | 0.00% | 454,023 |
| 2012-03-20 | 2012-03-16 | 9.985 | 55,386 | +7,011 | 0.00% | 553,005 |
| 2012-03-19 | 2012-03-15 | 10.184 | 48,375 | +5,609 | 0.00% | 492,663 |
| 2012-03-16 | 2012-03-14 | 10.598 | 42,766 | -5,609 | 0.00% | 453,230 |
| 2012-02-09 | 2012-02-07 | 8.558 | 48,375 | -2,804 | 0.00% | 414,002 |
| 2012-01-26 | 2012-01-19 | 7.631 | 51,179 | -7,011 | 0.00% | 390,550 |
| 2012-01-19 | 2012-01-17 | 7.061 | 58,190 | +7,011 | 0.00% | 410,851 |
| 2012-01-04 | 2011-12-30 | 6.975 | 51,179 | -7,011 | 0.00% | 356,970 |
| 2011-12-28 | 2011-12-22 | 7.061 | 58,190 | -7,011 | 0.00% | 410,851 |
| 2011-12-22 | 2011-12-20 | 6.989 | 65,201 | +7,011 | 0.00% | 455,702 |
| 2011-12-21 | 2011-12-19 | 7.089 | 58,190 | -7,011 | 0.00% | 412,511 |
| 2011-12-20 | 2011-12-16 | 7.203 | 65,201 | +7,011 | 0.00% | 469,652 |
| 2011-12-19 | 2011-12-15 | 7.217 | 58,190 | +7,011 | 0.00% | 419,981 |
| 2011-12-15 | 2011-12-13 | 7.802 | 51,179 | -7,011 | 0.00% | 399,310 |
| 2011-12-14 | 2011-12-12 | 7.802 | 58,190 | +7,011 | 0.00% | 454,011 |
| 2011-12-05 | 2011-12-01 | 8.102 | 51,179 | -7,011 | 0.00% | 414,640 |
| 2011-11-28 | 2011-11-24 | 6.975 | 58,190 | -7,011 | 0.00% | 405,871 |
| 2011-11-25 | 2011-11-23 | 7.303 | 65,201 | +7,011 | 0.00% | 476,158 |
| 2011-11-24 | 2011-11-22 | 7.579 | 58,190 | -2,988 | 0.00% | 441,041 |
| 2011-11-17 | 2011-11-15 | 7.768 | 61,178 | -6,874 | 0.00% | 475,258 |
| 2011-11-16 | 2011-11-14 | 7.870 | 68,052 | +6,874 | 0.00% | 535,588 |
| 2011-11-15 | 2011-11-11 | 7.550 | 61,178 | +4,124 | 0.00% | 461,908 |
| 2011-11-11 | 2011-11-09 | 8.394 | 57,054 | -10,998 | 0.00% | 478,911 |
| 2011-11-10 | 2011-11-08 | 8.030 | 68,052 | +6,874 | 0.00% | 546,478 |
| 2011-11-09 | 2011-11-07 | 8.205 | 61,178 | -6,874 | 0.00% | 501,958 |
| 2011-11-07 | 2011-11-03 | 8.030 | 68,052 | +6,874 | 0.00% | 546,478 |
| 2011-11-04 | 2011-11-02 | 8.103 | 61,178 | +6,874 | 0.00% | 495,728 |
| 2011-11-01 | 2011-10-28 | 8.045 | 54,304 | -6,874 | 0.00% | 436,868 |
| 2011-10-28 | 2011-10-26 | 7.259 | 61,178 | +6,874 | 0.00% | 444,108 |
| 2011-10-27 | 2011-10-25 | 7.128 | 54,304 | -6,874 | 0.00% | 387,098 |
| 2011-10-21 | 2011-10-19 | 6.896 | 61,178 | +6,874 | 0.00% | 421,858 |
| 2011-09-21 | 2011-09-19 | 5.586 | 54,304 | -1,375 | 0.00% | 303,358 |
| 2011-09-16 | 2011-09-14 | 6.197 | 55,679 | +1,375 | 0.00% | 345,059 |
| 2011-08-23 | 2011-08-19 | 8.176 | 54,304 | -2,750 | 0.00% | 443,978 |
| 2011-08-11 | 2011-08-09 | 7.812 | 57,054 | -6,874 | 0.00% | 445,711 |
| 2011-07-07 | 2011-07-05 | 10.634 | 63,928 | -2,062 | 0.00% | 679,832 |
| 2011-07-06 | 2011-07-04 | 10.387 | 65,990 | -6,874 | 0.00% | 685,440 |
| 2011-06-28 | 2011-06-24 | 9.340 | 72,864 | -2,062 | 0.00% | 680,520 |
| 2011-06-24 | 2011-06-22 | 8.423 | 74,926 | -1,375 | 0.00% | 631,108 |
| 2011-06-23 | 2011-06-21 | 8.612 | 76,301 | -130,605 | 0.00% | 657,120 |
| 2011-06-22 | 2011-06-20 | 8.758 | 206,906 | -189,034 | 0.01% | 1,812,018 |
| 2011-06-21 | 2011-06-17 | 8.918 | 395,940 | -101,047 | 0.01% | 3,530,878 |
| 2011-06-20 | 2011-06-16 | 9.078 | 496,987 | +13,060 | 0.02% | 4,511,515 |
| 2011-06-17 | 2011-06-15 | 9.354 | 483,927 | +402,814 | 0.02% | 4,526,720 |
| 2011-06-16 | 2011-06-14 | 8.219 | 81,113 | +23,372 | 0.00% | 666,702 |
| 2011-06-09 | 2011-06-07 | 10.445 | 57,741 | -1,375 | 0.00% | 603,117 |
| 2011-05-26 | 2011-05-24 | 10.620 | 59,116 | +17,872 | 0.00% | 627,799 |
| 2011-05-20 | 2011-05-18 | 11.376 | 41,244 | +13,748 | 0.00% | 469,203 |
| 2011-05-19 | 2011-05-17 | 11.755 | 27,496 | +1,375 | 0.00% | 323,202 |
| 2011-05-16 | 2011-05-12 | 12.151 | 26,121 | -1,987 | 0.00% | 317,392 |
| 2011-05-12 | 2011-05-09 | 12.005 | 28,108 | -4,113 | 0.00% | 337,436 |
| 2011-05-11 | 2011-05-06 | 11.742 | 32,221 | +6,170 | 0.00% | 378,352 |
| 2011-05-06 | 2011-05-04 | 12.151 | 26,051 | +4,113 | 0.00% | 316,542 |
| 2011-05-04 | 2011-04-29 | 12.939 | 21,938 | +686 | 0.00% | 283,846 |
| 2011-04-29 | 2011-04-27 | 13.274 | 21,252 | +686 | 0.00% | 282,100 |
| 2011-04-27 | 2011-04-21 | 13.901 | 20,566 | -686 | 0.00% | 285,893 |
| 2011-04-13 | 2011-04-11 | 13.682 | 21,252 | +3,428 | 0.00% | 290,780 |
| 2011-04-11 | 2011-04-07 | 13.741 | 17,824 | +3,427 | 0.00% | 244,916 |
| 2011-04-08 | 2011-04-06 | 13.960 | 14,397 | +1,372 | 0.00% | 200,977 |
| 2011-04-07 | 2011-04-04 | 14.120 | 13,025 | -1,372 | 0.00% | 183,914 |
| 2011-03-29 | 2011-03-25 | 13.391 | 14,397 | +3,428 | 0.00% | 192,786 |
| 2011-03-24 | 2011-03-22 | 13.449 | 10,969 | -3,428 | 0.00% | 147,523 |
| 2011-03-22 | 2011-03-18 | 12.851 | 14,397 | -4,113 | 0.00% | 185,016 |
| 2011-03-21 | 2011-03-17 | 12.020 | 18,510 | +3,428 | 0.00% | 222,482 |
| 2011-03-18 | 2011-03-16 | 12.705 | 15,082 | +685 | 0.00% | 191,619 |
| 2011-02-28 | 2011-02-24 | 12.545 | 14,397 | +4,114 | 0.00% | 180,606 |
| 2011-02-25 | 2011-02-23 | 13.960 | 10,283 | +1,371 | 0.00% | 143,547 |
| 2011-02-21 | 2011-02-17 | 15.258 | 8,912 | -3,428 | 0.00% | 135,978 |
| 2011-02-17 | 2011-02-15 | 15.170 | 12,340 | -2,057 | 0.00% | 187,202 |
| 2011-02-15 | 2011-02-11 | 14.339 | 14,397 | +2,057 | 0.00% | 206,437 |
| 2011-02-14 | 2011-02-10 | 14.295 | 12,340 | +2,742 | 0.00% | 176,402 |
| 2011-02-11 | 2011-02-09 | 15.316 | 9,598 | +686 | 0.00% | 147,005 |
| 2011-01-27 | 2011-01-25 | 16.250 | 8,912 | +2,742 | 0.00% | 144,818 |
| 2010-12-23 | 2010-12-21 | 16.600 | 6,170 | -3,428 | 0.00% | 102,421 |
| 2010-11-18 | 2010-11-16 | 17.446 | 9,598 | +686 | 0.00% | 167,445 |
| 2010-11-16 | 2010-11-12 | 18.025 | 8,912 | +84 | 0.00% | 160,642 |
| 2010-11-09 | 2010-11-05 | 19.380 | 8,828 | +3,396 | 0.00% | 171,089 |
| 2010-10-29 | 2010-10-27 | 18.467 | 5,432 | +1,358 | 0.00% | 100,314 |
| 2010-09-24 | 2010-09-21 | 18.556 | 4,074 | -3,395 | 0.00% | 75,595 |
| 2010-09-20 | 2010-09-16 | 17.996 | 7,469 | -1,359 | 0.00% | 134,412 |
| 2010-09-17 | 2010-09-15 | 17.790 | 8,828 | -1,358 | 0.00% | 157,048 |
| 2010-09-16 | 2010-09-14 | 17.466 | 10,186 | +1,358 | 0.00% | 177,906 |
| 2010-09-15 | 2010-09-13 | 17.083 | 8,828 | -6,790 | 0.00% | 150,808 |
| 2010-09-14 | 2010-09-10 | 16.847 | 15,618 | +6,790 | 0.00% | 263,120 |
| 2010-08-04 | 2010-08-02 | 17.230 | 8,828 | -6,790 | 0.00% | 152,108 |
| 2010-08-02 | 2010-07-29 | 16.936 | 15,618 | +6,790 | 0.00% | 264,500 |
| 2010-07-12 | 2010-07-08 | 15.816 | 8,828 | -2,716 | 0.00% | 139,627 |
| 2010-07-08 | 2010-07-06 | 15.404 | 11,544 | -679 | 0.00% | 177,824 |
| 2010-07-07 | 2010-07-05 | 14.903 | 12,223 | +2,716 | 0.00% | 182,163 |
| 2010-07-05 | 2010-06-30 | 15.757 | 9,507 | +679 | 0.00% | 149,806 |
| 2010-06-23 | 2010-06-21 | 17.937 | 8,828 | -2,037 | 0.00% | 158,348 |
| 2010-06-15 | 2010-06-11 | 15.787 | 10,865 | -1,358 | 0.00% | 171,525 |
| 2010-06-10 | 2010-06-08 | 15.463 | 12,223 | +679 | 0.00% | 189,004 |
| 2010-05-27 | 2010-05-25 | 14.756 | 11,544 | +1,358 | 0.00% | 170,344 |
| 2010-05-26 | 2010-05-24 | 16.229 | 10,186 | -1,358 | 0.00% | 165,306 |
| 2010-05-25 | 2010-05-20 | 15.492 | 11,544 | +679 | 0.00% | 178,844 |
| 2010-05-24 | 2010-05-19 | 16.111 | 10,865 | +679 | 0.00% | 175,045 |
| 2010-05-17 | 2010-05-13 | 18.232 | 10,186 | -679 | 0.00% | 185,707 |
| 2010-05-11 | 2010-05-07 | 16.965 | 10,865 | +679 | 0.00% | 184,325 |
| 2010-05-06 | 2010-05-04 | 19.321 | 10,186 | +1,358 | 0.00% | 196,807 |
| 2010-04-27 | 2010-04-23 | 19.586 | 8,828 | -1,358 | 0.00% | 172,909 |
| 2010-04-22 | 2010-04-20 | 19.178 | 10,186 | +18 | 0.00% | 195,343 |
| 2010-04-20 | 2010-04-16 | 19.561 | 10,168 | +678 | 0.00% | 198,898 |
| 2010-04-16 | 2010-04-14 | 20.210 | 9,490 | +678 | 0.00% | 191,795 |
| 2010-04-13 | 2010-04-09 | 21.066 | 8,812 | -678 | 0.00% | 185,632 |
| 2010-04-09 | 2010-04-07 | 21.066 | 9,490 | -3,390 | 0.00% | 199,915 |
| 2010-03-31 | 2010-03-29 | 19.945 | 12,880 | -1,355 | 0.00% | 256,888 |
| 2010-03-25 | 2010-03-23 | 18.381 | 14,235 | +678 | 0.00% | 261,653 |
| 2010-03-22 | 2010-03-18 | 18.883 | 13,557 | -678 | 0.00% | 255,991 |
| 2010-03-15 | 2010-03-11 | 18.263 | 14,235 | -1,356 | 0.00% | 259,973 |
| 2010-03-12 | 2010-03-10 | 18.115 | 15,591 | -1,356 | 0.00% | 282,438 |
| 2010-03-11 | 2010-03-09 | 17.820 | 16,947 | +1,356 | 0.00% | 302,002 |
| 2010-03-08 | 2010-03-04 | 16.640 | 15,591 | -1,356 | 0.00% | 259,438 |
| 2010-03-04 | 2010-03-02 | 17.083 | 16,947 | +1,356 | 0.00% | 289,502 |
| 2010-03-02 | 2010-02-26 | 16.670 | 15,591 | -3,389 | 0.00% | 259,898 |
| 2010-03-01 | 2010-02-25 | 16.050 | 18,980 | -3,390 | 0.00% | 304,632 |
| 2010-02-23 | 2010-02-19 | 14.840 | 22,370 | -139,642 | 0.00% | 331,982 |
| 2010-02-22 | 2010-02-18 | 15.519 | 162,012 | +7,457 | 0.01% | 2,514,278 |
| 2010-02-19 | 2010-02-17 | 15.932 | 154,555 | +138,964 | 0.00% | 2,462,392 |
| 2010-02-18 | 2010-02-12 | 16.404 | 15,591 | -3,389 | 0.00% | 255,758 |
| 2010-02-17 | 2010-02-11 | 16.050 | 18,980 | -1,356 | 0.00% | 304,632 |
| 2010-02-09 | 2010-02-05 | 15.814 | 20,336 | +1,356 | 0.00% | 321,596 |
| 2010-02-02 | 2010-01-29 | 16.227 | 18,980 | -1,356 | 0.00% | 307,992 |
| 2010-02-01 | 2010-01-28 | 16.375 | 20,336 | +678 | 0.00% | 332,996 |
| 2010-01-26 | 2010-01-22 | 18.086 | 19,658 | +678 | 0.00% | 355,533 |
| 2010-01-22 | 2010-01-20 | 18.410 | 18,980 | +2,033 | 0.00% | 349,431 |
| 2010-01-08 | 2010-01-06 | 20.122 | 16,947 | -3,389 | 0.00% | 341,003 |
| 2010-01-05 | 2009-12-31 | 18.440 | 20,336 | -13,558 | 0.00% | 374,995 |
| 2009-12-30 | 2009-12-28 | 18.292 | 33,894 | -1,355 | 0.00% | 620,005 |
| 2009-12-22 | 2009-12-18 | 17.260 | 35,249 | +1,355 | 0.00% | 608,391 |
| 2009-12-21 | 2009-12-17 | 18.440 | 33,894 | -6,778 | 0.00% | 625,005 |
| 2009-12-14 | 2009-12-10 | 18.912 | 40,672 | -2,712 | 0.00% | 769,191 |
| 2009-12-09 | 2009-12-07 | 19.561 | 43,384 | +2,034 | 0.00% | 848,640 |
| 2009-12-08 | 2009-12-04 | 19.974 | 41,350 | +9,490 | 0.00% | 825,933 |
| 2009-12-02 | 2009-11-30 | 20.859 | 31,860 | -2,034 | 0.00% | 664,577 |
| 2009-12-01 | 2009-11-27 | 19.296 | 33,894 | +2,034 | 0.00% | 654,005 |
| 2009-11-26 | 2009-11-24 | 20.386 | 31,860 | +90 | 0.00% | 649,499 |
| 2009-11-23 | 2009-11-19 | 20.001 | 31,770 | -2,028 | 0.00% | 635,445 |
| 2009-11-18 | 2009-11-16 | 20.179 | 33,798 | +2,028 | 0.00% | 682,007 |
| 2009-11-04 | 2009-11-02 | 17.457 | 31,770 | -6,759 | 0.00% | 554,604 |
| 2009-11-03 | 2009-10-30 | 16.806 | 38,529 | +8,787 | 0.00% | 647,515 |
| 2009-10-29 | 2009-10-27 | 18.019 | 29,742 | -16,899 | 0.00% | 535,922 |
| 2009-10-22 | 2009-10-20 | 17.131 | 46,641 | -6,759 | 0.00% | 799,025 |
| 2009-10-21 | 2009-10-19 | 15.859 | 53,400 | +6,759 | 0.00% | 846,876 |
| 2009-10-13 | 2009-10-09 | 15.386 | 46,641 | -3,379 | 0.00% | 717,604 |
| 2009-09-21 | 2009-09-17 | 15.593 | 50,020 | -6,760 | 0.00% | 779,952 |
| 2009-09-18 | 2009-09-16 | 15.504 | 56,780 | +6,760 | 0.00% | 880,320 |
| 2009-09-14 | 2009-09-10 | 15.238 | 50,020 | -6,760 | 0.00% | 762,192 |
| 2009-09-11 | 2009-09-09 | 14.143 | 56,780 | +6,760 | 0.00% | 803,040 |
| 2009-09-07 | 2009-09-03 | 13.892 | 50,020 | -13,520 | 0.00% | 694,853 |
| 2009-08-26 | 2009-08-24 | 13.832 | 63,540 | -6,759 | 0.00% | 878,906 |
| 2009-08-25 | 2009-08-21 | 13.063 | 70,299 | -3,380 | 0.00% | 918,319 |
| 2009-08-24 | 2009-08-20 | 12.131 | 73,679 | -6,759 | 0.00% | 893,802 |
| 2009-08-20 | 2009-08-18 | 11.924 | 80,438 | +6,759 | 0.00% | 959,136 |
| 2009-08-12 | 2009-08-10 | 12.945 | 73,679 | -16,899 | 0.00% | 953,752 |
| 2009-08-11 | 2009-08-07 | 12.442 | 90,578 | -6,759 | 0.00% | 1,126,944 |
| 2009-08-10 | 2009-08-06 | 13.167 | 97,337 | +13,519 | 0.00% | 1,281,598 |
| 2009-08-07 | 2009-08-05 | 14.113 | 83,818 | +13,519 | 0.00% | 1,182,958 |
| 2009-08-05 | 2009-08-03 | 12.471 | 70,299 | -13,519 | 0.00% | 876,719 |
| 2009-08-03 | 2009-07-30 | 11.643 | 83,818 | +13,519 | 0.00% | 975,879 |
| 2009-07-31 | 2009-07-29 | 12.190 | 70,299 | -6,760 | 0.00% | 856,959 |
| 2009-07-30 | 2009-07-28 | 12.205 | 77,059 | +6,760 | 0.00% | 940,505 |
| 2009-07-27 | 2009-07-23 | 10.637 | 70,299 | -6,760 | 0.00% | 747,759 |
| 2009-07-24 | 2009-07-22 | 10.400 | 77,059 | +10,140 | 0.00% | 801,424 |
| 2009-07-23 | 2009-07-21 | 10.267 | 66,919 | -6,760 | 0.00% | 687,057 |
| 2009-07-22 | 2009-07-20 | 9.217 | 73,679 | -13,519 | 0.00% | 679,071 |
| 2009-07-21 | 2009-07-17 | 8.980 | 87,198 | +20,279 | 0.00% | 783,031 |
| 2009-07-20 | 2009-07-16 | 8.817 | 66,919 | -6,760 | 0.00% | 590,037 |
| 2009-07-16 | 2009-07-14 | 8.151 | 73,679 | +6,760 | 0.00% | 600,591 |
| 2009-07-03 | 2009-06-30 | 7.574 | 66,919 | -6,760 | 0.00% | 506,878 |
| 2009-06-29 | 2009-06-25 | 7.545 | 73,679 | -6,759 | 0.00% | 555,901 |
| 2009-06-25 | 2009-06-23 | 6.909 | 80,438 | -13,519 | 0.00% | 555,727 |
| 2009-06-19 | 2009-06-17 | 7.515 | 93,957 | +6,759 | 0.00% | 706,117 |
| 2009-06-16 | 2009-06-12 | 8.403 | 87,198 | -6,759 | 0.00% | 732,721 |
| 2009-06-15 | 2009-06-11 | 8.595 | 93,957 | +20,278 | 0.00% | 807,586 |
| 2009-06-11 | 2009-06-09 | 8.373 | 73,679 | +6,760 | 0.00% | 616,941 |
| 2009-06-03 | 2009-06-01 | 8.936 | 66,919 | -20,279 | 0.00% | 597,957 |
| 2009-06-02 | 2009-05-29 | 8.299 | 87,198 | +20,279 | 0.00% | 723,691 |
| 2009-05-29 | 2009-05-26 | 8.285 | 66,919 | -20,279 | 0.00% | 554,397 |
| 2009-05-26 | 2009-05-22 | 8.107 | 87,198 | +6,760 | 0.00% | 706,921 |
| 2009-05-18 | 2009-05-14 | 7.678 | 80,438 | +13,519 | 0.00% | 617,607 |
| 2009-05-06 | 2009-05-04 | 6.006 | 66,919 | -47,317 | 0.00% | 401,938 |
| 2009-05-05 | 2009-04-30 | 5.267 | 114,236 | +33,798 | 0.00% | 601,640 |
| 2009-04-29 | 2009-04-27 | 5.178 | 80,438 | -6,760 | 0.00% | 416,498 |
| 2009-04-24 | 2009-04-22 | 5.400 | 87,198 | -13,519 | 0.00% | 470,851 |
| 2009-04-20 | 2009-04-16 | 5.858 | 100,717 | +27,038 | 0.00% | 590,040 |
| 2009-04-16 | 2009-04-14 | 5.474 | 73,679 | +6,760 | 0.00% | 403,301 |
| 2009-04-03 | 2009-04-01 | 4.571 | 66,919 | -13,519 | 0.00% | 305,909 |
| 2009-04-01 | 2009-03-30 | 4.157 | 80,438 | +13,519 | 0.00% | 334,388 |
| 2009-03-26 | 2009-03-24 | 4.083 | 66,919 | -27,038 | 0.00% | 273,239 |
| 2009-03-24 | 2009-03-20 | 3.728 | 93,957 | +27,038 | 0.00% | 350,278 |
| 2009-03-17 | 2009-03-13 | 3.536 | 66,919 | -6,760 | 0.00% | 236,609 |
| 2009-03-11 | 2009-03-09 | 3.181 | 73,679 | +6,760 | 0.00% | 234,351 |
| 2009-03-10 | 2009-03-06 | 3.240 | 66,919 | -135,191 | 0.00% | 216,809 |
| 2009-03-09 | 2009-03-05 | 3.181 | 202,110 | +135,191 | 0.01% | 642,851 |
| 2009-03-04 | 2009-03-02 | 2.944 | 66,919 | -13,519 | 0.00% | 197,009 |
| 2009-02-25 | 2009-02-23 | 3.521 | 80,438 | -12,168 | 0.00% | 283,219 |
| 2009-02-23 | 2009-02-19 | 3.891 | 92,606 | -27,038 | 0.00% | 360,312 |
| 2009-02-19 | 2009-02-17 | 3.758 | 119,644 | +27,038 | 0.00% | 449,581 |
| 2009-02-18 | 2009-02-16 | 4.083 | 92,606 | -14,870 | 0.00% | 378,122 |
| 2009-02-17 | 2009-02-13 | 3.994 | 107,476 | +27,038 | 0.00% | 429,298 |
| 2009-02-13 | 2009-02-11 | 3.669 | 80,438 | -27,038 | 0.00% | 295,119 |
| 2009-02-12 | 2009-02-10 | 3.846 | 107,476 | +27,038 | 0.00% | 413,398 |
| 2009-02-11 | 2009-02-09 | 3.920 | 80,438 | -236,584 | 0.00% | 315,349 |
| 2009-02-10 | 2009-02-06 | 3.832 | 317,022 | -47,316 | 0.01% | 1,214,711 |
| 2009-02-09 | 2009-02-05 | 3.417 | 364,338 | +283,900 | 0.01% | 1,245,088 |
| 2009-02-05 | 2009-02-03 | 3.388 | 80,438 | -20,279 | 0.00% | 272,509 |
| 2009-02-04 | 2009-02-02 | 3.417 | 100,717 | -189,267 | 0.00% | 344,190 |
| 2009-02-03 | 2009-01-30 | 3.255 | 289,984 | -17,574 | 0.01% | 943,801 |
| 2009-02-02 | 2009-01-29 | 3.033 | 307,558 | +209,545 | 0.01% | 932,749 |
| 2009-01-23 | 2009-01-21 | 2.959 | 98,013 | -202,786 | 0.00% | 290,000 |
| 2009-01-22 | 2009-01-20 | 3.003 | 300,799 | -1,155,879 | 0.01% | 903,350 |
| 2009-01-21 | 2009-01-19 | 3.373 | 1,456,678 | +1,011,225 | 0.05% | 4,913,400 |
| 2009-01-20 | 2009-01-16 | 2.752 | 445,453 | -20,278 | 0.02% | 1,225,741 |
| 2009-01-19 | 2009-01-15 | 2.471 | 465,731 | +20,278 | 0.02% | 1,150,629 |
| 2009-01-16 | 2009-01-14 | 2.737 | 445,453 | +337,977 | 0.02% | 1,219,151 |
| 2009-01-14 | 2009-01-12 | 2.870 | 107,476 | +6,759 | 0.00% | 308,459 |
| 2009-01-13 | 2009-01-09 | 3.373 | 100,717 | -67,595 | 0.00% | 339,720 |
| 2009-01-12 | 2009-01-08 | 3.491 | 168,312 | -101,393 | 0.01% | 587,639 |
| 2009-01-09 | 2009-01-07 | 3.935 | 269,705 | +168,988 | 0.01% | 1,061,340 |
| 2009-01-08 | 2009-01-06 | 3.965 | 100,717 | -175,748 | 0.00% | 399,320 |
| 2009-01-07 | 2009-01-05 | 3.684 | 276,465 | +40,558 | 0.01% | 1,018,411 |
| 2009-01-06 | 2009-01-02 | 3.447 | 235,907 | -13,520 | 0.01% | 813,168 |
| 2009-01-05 | 2008-12-31 | 3.269 | 249,427 | +121,672 | 0.01% | 815,492 |
| 2009-01-02 | 2008-12-29 | 3.255 | 127,755 | +17,575 | 0.00% | 415,800 |
| 2008-12-30 | 2008-12-24 | 3.388 | 110,180 | +13,519 | 0.00% | 373,269 |
| 2008-12-23 | 2008-12-19 | 3.891 | 96,661 | -6,760 | 0.00% | 376,089 |
| 2008-12-22 | 2008-12-18 | 3.876 | 103,421 | -27,038 | 0.00% | 400,861 |
| 2008-12-19 | 2008-12-17 | 3.580 | 130,459 | -162,228 | 0.00% | 467,061 |
| 2008-12-18 | 2008-12-16 | 3.551 | 292,687 | +148,709 | 0.01% | 1,039,198 |
| 2008-12-17 | 2008-12-15 | 3.403 | 143,978 | -94,633 | 0.00% | 489,900 |
| 2008-12-16 | 2008-12-12 | 3.181 | 238,611 | -13,519 | 0.01% | 758,949 |
| 2008-12-15 | 2008-12-11 | 3.432 | 252,130 | +121,671 | 0.01% | 865,359 |
| 2008-12-12 | 2008-12-10 | 3.003 | 130,459 | -256,862 | 0.00% | 391,790 |
| 2008-12-10 | 2008-12-08 | 2.633 | 387,321 | +101,393 | 0.01% | 1,019,940 |
| 2008-12-09 | 2008-12-05 | 2.441 | 285,928 | -33,798 | 0.01% | 697,950 |
| 2008-12-08 | 2008-12-04 | 2.352 | 319,726 | +33,798 | 0.01% | 752,071 |
| 2008-12-05 | 2008-12-03 | 2.263 | 285,928 | -92,381 | 0.01% | 647,190 |
| 2008-12-04 | 2008-12-02 | 2.145 | 378,309 | +13,519 | 0.01% | 811,518 |
| 2008-12-03 | 2008-12-01 | 2.323 | 364,790 | -17,575 | 0.01% | 847,279 |
| 2008-12-02 | 2008-11-28 | 2.116 | 382,365 | +13,519 | 0.01% | 808,906 |
| 2008-12-01 | 2008-11-27 | 1.908 | 368,846 | -13,519 | 0.01% | 703,912 |
| 2008-11-28 | 2008-11-26 | 1.834 | 382,365 | +17,575 | 0.01% | 701,429 |
| 2008-11-25 | 2008-11-21 | 1.982 | 364,790 | -86,522 | 0.01% | 723,155 |
| 2008-11-21 | 2008-11-19 | 2.145 | 451,312 | +67,595 | 0.02% | 968,119 |
| 2008-11-20 | 2008-11-18 | 2.353 | 383,717 | +33,798 | 0.01% | 903,075 |
| 2008-11-19 | 2008-11-17 | 2.596 | 349,919 | +8,985 | 0.01% | 908,541 |
| 2008-11-18 | 2008-11-14 | 2.779 | 340,934 | +26,344 | 0.01% | 947,332 |
| 2008-11-14 | 2008-11-12 | 2.930 | 314,590 | +6,586 | 0.01% | 921,899 |
| 2008-11-13 | 2008-11-11 | 2.733 | 308,004 | -659 | 0.01% | 841,802 |
| 2008-11-12 | 2008-11-10 | 2.414 | 308,663 | -6,586 | 0.01% | 745,183 |
| 2008-11-07 | 2008-11-05 | 2.429 | 315,249 | -6,586 | 0.01% | 765,869 |
| 2008-11-05 | 2008-11-03 | 2.186 | 321,835 | +6,586 | 0.01% | 703,682 |
| 2008-11-03 | 2008-10-30 | 1.594 | 315,249 | -6,586 | 0.01% | 502,602 |
| 2008-10-31 | 2008-10-29 | 1.367 | 321,835 | -21,733 | 0.01% | 439,802 |
| 2008-10-27 | 2008-10-23 | 1.382 | 343,568 | +6,586 | 0.01% | 474,717 |
| 2008-10-24 | 2008-10-22 | 1.518 | 336,982 | +32,929 | 0.01% | 511,667 |
| 2008-10-23 | 2008-10-21 | 1.564 | 304,053 | +6,586 | 0.01% | 475,519 |
| 2008-10-21 | 2008-10-17 | 1.701 | 297,467 | +19,758 | 0.01% | 505,869 |
| 2008-10-17 | 2008-10-15 | 1.852 | 277,709 | +6,586 | 0.01% | 514,435 |
| 2008-10-14 | 2008-10-10 | 2.688 | 271,123 | +19,758 | 0.01% | 728,653 |
| 2008-10-09 | 2008-10-06 | 4.100 | 251,365 | +9,879 | 0.01% | 1,030,504 |
| 2008-10-08 | 2008-10-03 | 4.312 | 241,486 | +3,293 | 0.01% | 1,041,337 |
| 2008-10-02 | 2008-09-29 | 4.479 | 238,193 | -26,344 | 0.01% | 1,066,920 |
| 2008-09-30 | 2008-09-26 | 4.586 | 264,537 | +6,586 | 0.01% | 1,213,038 |
| 2008-09-24 | 2008-09-22 | 5.238 | 257,951 | +32,930 | 0.01% | 1,351,255 |
| 2008-09-18 | 2008-09-16 | 5.527 | 225,021 | -32,930 | 0.01% | 1,243,671 |
| 2008-09-12 | 2008-09-10 | 5.982 | 257,951 | +32,930 | 0.01% | 1,543,172 |
| 2008-09-09 | 2008-09-05 | 6.453 | 225,021 | -32,930 | 0.01% | 1,452,088 |
| 2008-09-03 | 2008-09-01 | 7.212 | 257,951 | +32,930 | 0.01% | 1,860,423 |
| 2008-08-29 | 2008-08-27 | 6.651 | 225,021 | -32,930 | 0.01% | 1,496,505 |
| 2008-08-18 | 2008-08-14 | 6.802 | 257,951 | +32,930 | 0.01% | 1,754,673 |
| 2008-08-01 | 2008-07-30 | 9.429 | 225,021 | -3,293 | 0.01% | 2,121,757 |
| 2008-07-23 | 2008-07-21 | 8.883 | 228,314 | -658,596 | 0.01% | 2,028,007 |
| 2008-07-22 | 2008-07-18 | 8.503 | 886,910 | +658,596 | 0.03% | 7,541,340 |
| 2008-07-17 | 2008-07-15 | 9.262 | 228,314 | -23,710 | 0.01% | 2,114,674 |
| 2008-07-15 | 2008-07-11 | 9.794 | 252,024 | +19,758 | 0.01% | 2,468,213 |
| 2008-06-19 | 2008-06-17 | 10.826 | 232,266 | -658 | 0.01% | 2,514,526 |
| 2008-06-16 | 2008-06-12 | 10.446 | 232,924 | +2,634 | 0.01% | 2,433,233 |
| 2008-06-12 | 2008-06-10 | 11.570 | 230,290 | +1,317 | 0.01% | 2,664,471 |
| 2008-05-22 | 2008-05-20 | 13.088 | 228,973 | -2,634 | 0.01% | 2,996,902 |
| 2008-05-21 | 2008-05-19 | 13.013 | 231,607 | +2,634 | 0.01% | 3,013,793 |
| 2008-05-20 | 2008-05-16 | 13.164 | 228,973 | -26,344 | 0.01% | 3,014,285 |
| 2008-05-19 | 2008-05-15 | 13.013 | 255,317 | +26,344 | 0.01% | 3,322,320 |
| 2008-05-16 | 2008-05-14 | 13.255 | 228,973 | -19,758 | 0.01% | 3,035,145 |
| 2008-05-15 | 2008-05-13 | 13.301 | 248,731 | +19,758 | 0.01% | 3,308,377 |
| 2008-05-13 | 2008-05-08 | 13.954 | 228,973 | -1,317 | 0.01% | 3,195,073 |
| 2008-05-09 | 2008-05-07 | 13.726 | 230,290 | +8,562 | 0.01% | 3,161,000 |
| 2008-05-08 | 2008-05-06 | 15.093 | 221,728 | -9,221 | 0.01% | 3,346,477 |
| 2008-05-05 | 2008-04-30 | 12.739 | 230,949 | -65,859 | 0.01% | 2,942,111 |
| 2008-04-29 | 2008-04-25 | 12.451 | 296,808 | +2,634 | 0.01% | 3,695,476 |
| 2008-04-28 | 2008-04-24 | 12.694 | 294,174 | +65,860 | 0.01% | 3,734,148 |
| 2008-04-14 | 2008-04-10 | 12.738 | 228,314 | +520 | 0.01% | 2,908,240 |
| 2008-04-11 | 2008-04-09 | 12.616 | 227,794 | -59,138 | 0.01% | 2,873,883 |
| 2008-04-09 | 2008-04-07 | 11.718 | 286,932 | +63,738 | 0.01% | 3,362,343 |
| 2008-04-08 | 2008-04-03 | 10.759 | 223,194 | -42,711 | 0.01% | 2,401,454 |
| 2008-04-07 | 2008-04-02 | 9.481 | 265,905 | +34,826 | 0.01% | 2,521,081 |
| 2008-04-03 | 2008-04-01 | 8.903 | 231,079 | -3,943 | 0.01% | 2,057,257 |
| 2008-04-02 | 2008-03-31 | 9.633 | 235,022 | +6,571 | 0.01% | 2,264,042 |
| 2008-03-26 | 2008-03-20 | 9.983 | 228,451 | -6,571 | 0.01% | 2,280,705 |
| 2008-03-25 | 2008-03-19 | 10.653 | 235,022 | +14,456 | 0.01% | 2,503,680 |
| 2008-03-20 | 2008-03-18 | 10.531 | 220,566 | -6,570 | 0.01% | 2,322,828 |
| 2008-03-19 | 2008-03-17 | 9.725 | 227,136 | -90,022 | 0.01% | 2,208,814 |
| 2008-03-13 | 2008-03-11 | 17.136 | 317,158 | +1,314 | 0.01% | 5,434,835 |
| 2008-03-07 | 2008-03-05 | 19.206 | 315,844 | +2,628 | 0.01% | 6,066,026 |
| 2008-02-20 | 2008-02-18 | 21.762 | 313,216 | -45,996 | 0.01% | 6,816,356 |
| 2008-02-19 | 2008-02-15 | 21.002 | 359,212 | -1,315 | 0.01% | 7,544,010 |
| 2008-02-12 | 2008-02-06 | 20.088 | 360,527 | +1,972 | 0.01% | 7,242,425 |
| 2008-02-05 | 2008-02-01 | 19.480 | 358,555 | -3,286 | 0.01% | 6,984,544 |
| 2008-02-04 | 2008-01-31 | 19.175 | 361,841 | +439 | 0.01% | 6,938,421 |
| 2008-02-01 | 2008-01-30 | 17.775 | 361,402 | -32,855 | 0.01% | 6,424,002 |
| 2008-01-31 | 2008-01-29 | 18.293 | 394,257 | +286,494 | 0.01% | 7,212,008 |
| 2008-01-30 | 2008-01-28 | 18.627 | 107,763 | +55,853 | 0.00% | 2,007,351 |
| 2008-01-23 | 2008-01-21 | 19.510 | 51,910 | +1,314 | 0.00% | 1,012,771 |
| 2008-01-18 | 2008-01-16 | 22.310 | 50,596 | +657 | 0.00% | 1,128,814 |
| 2008-01-17 | 2008-01-15 | 23.071 | 49,939 | +13,142 | 0.00% | 1,152,156 |
| 2008-01-14 | 2008-01-10 | 26.541 | 36,797 | -13,142 | 0.00% | 976,633 |
| 2008-01-10 | 2008-01-08 | 24.806 | 49,939 | +13,142 | 0.00% | 1,238,796 |
| 2008-01-09 | 2008-01-07 | 26.876 | 36,797 | +13,142 | 0.00% | 988,952 |
| 2008-01-08 | 2008-01-04 | 28.550 | 23,655 | +19,712 | 0.00% | 675,349 |
| 2007-12-21 | 2007-12-19 | 28.885 | 3,943 | -13,141 | 0.00% | 113,893 |
| 2007-12-20 | 2007-12-18 | 28.063 | 17,084 | +13,141 | 0.00% | 479,427 |
| 2007-11-26 | 2007-11-22 | 29.524 | 3,943 | -657 | 0.00% | 116,413 |
| 2007-11-23 | 2007-11-21 | 29.920 | 4,600 | +657 | 0.00% | 137,630 |
| 2007-11-20 | 2007-11-16 | 31.661 | 3,943 | -1,941 | 0.00% | 124,840 |
| 2007-11-14 | 2007-11-12 | 32.579 | 5,884 | +3,269 | 0.00% | 191,694 |
| 2007-11-09 | 2007-11-07 | 35.026 | 2,615 | -3,269 | 0.00% | 91,593 |
| 2007-11-06 | 2007-11-02 | 31.967 | 5,884 | +3,269 | 0.00% | 188,094 |
| 2007-10-17 | 2007-10-15 | 35.103 | 2,615 | -6,538 | 0.00% | 91,793 |
| 2007-10-16 | 2007-10-12 | 35.638 | 9,153 | +6,538 | 0.00% | 326,194 |
| 2007-10-15 | 2007-10-11 | 36.709 | 2,615 | -39,228 | 0.00% | 95,993 |
| 2007-10-12 | 2007-10-10 | 36.556 | 41,843 | +39,228 | 0.00% | 1,529,598 |
| 2007-09-21 | 2007-09-19 | 40.150 | 2,615 | -1,308 | 0.00% | 104,992 |
| 2007-09-06 | 2007-09-04 | 36.785 | 3,923 | -1,307 | 0.00% | 144,308 |
| 2007-08-21 | 2007-08-17 | 27.379 | 5,230 | -1,308 | 0.00% | 143,190 |
| 2007-08-20 | 2007-08-16 | 28.908 | 6,538 | +1,308 | 0.00% | 189,001 |
| 2007-08-13 | 2007-08-09 | 34.108 | 5,230 | -654 | 0.00% | 178,387 |
| 2007-08-09 | 2007-08-07 | 30.820 | 5,884 | +654 | 0.00% | 181,344 |
| 2007-08-08 | 2007-08-06 | 30.591 | 5,230 | +653 | 0.00% | 159,988 |
| 2007-08-03 | 2007-08-01 | 34.720 | 4,577 | +654 | 0.00% | 158,914 |
| 2007-06-26 | 2007-06-22 | 28.755 | 3,923 | 0.00% | 112,806 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy