History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 12,000 | +0 | 0.00% | 64,080 |
| 2025-10-13 | 2025-10-09 | 5.370 | 12,000 | +0 | 0.00% | 64,440 |
| 2025-10-10 | 2025-10-08 | 5.260 | 12,000 | +0 | 0.00% | 63,120 |
| 2025-10-09 | 2025-10-06 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2025-10-08 | 2025-10-03 | 5.620 | 12,000 | +0 | 0.00% | 67,440 |
| 2025-10-06 | 2025-10-02 | 5.660 | 12,000 | +0 | 0.00% | 67,920 |
| 2025-10-03 | 2025-09-30 | 5.490 | 12,000 | +0 | 0.00% | 65,880 |
| 2025-10-02 | 2025-09-29 | 5.530 | 12,000 | +0 | 0.00% | 66,360 |
| 2025-09-30 | 2025-09-26 | 5.490 | 12,000 | +0 | 0.00% | 65,880 |
| 2025-09-29 | 2025-09-25 | 5.720 | 12,000 | +0 | 0.00% | 68,640 |
| 2025-09-26 | 2025-09-24 | 5.870 | 12,000 | +0 | 0.00% | 70,440 |
| 2025-09-25 | 2025-09-23 | 5.990 | 12,000 | +0 | 0.00% | 71,880 |
| 2025-09-24 | 2025-09-22 | 6.040 | 12,000 | +0 | 0.00% | 72,480 |
| 2025-09-23 | 2025-09-19 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-09-22 | 2025-09-18 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-09-19 | 2025-09-17 | 5.860 | 12,000 | +0 | 0.00% | 70,320 |
| 2025-09-18 | 2025-09-16 | 5.790 | 12,000 | +0 | 0.00% | 69,480 |
| 2025-09-17 | 2025-09-15 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-09-16 | 2025-09-12 | 6.100 | 12,000 | +0 | 0.00% | 73,200 |
| 2025-09-15 | 2025-09-11 | 5.960 | 12,000 | +0 | 0.00% | 71,520 |
| 2025-09-12 | 2025-09-10 | 5.930 | 12,000 | +0 | 0.00% | 71,160 |
| 2025-09-11 | 2025-09-09 | 5.900 | 12,000 | +0 | 0.00% | 70,800 |
| 2025-09-10 | 2025-09-08 | 5.880 | 12,000 | +0 | 0.00% | 70,560 |
| 2025-09-09 | 2025-09-05 | 5.620 | 12,000 | +0 | 0.00% | 67,440 |
| 2025-09-08 | 2025-09-04 | 5.320 | 12,000 | +0 | 0.00% | 63,840 |
| 2025-09-05 | 2025-09-03 | 5.440 | 12,000 | +0 | 0.00% | 65,280 |
| 2025-09-04 | 2025-09-02 | 5.480 | 12,000 | +0 | 0.00% | 65,760 |
| 2025-09-03 | 2025-09-01 | 5.510 | 12,000 | +0 | 0.00% | 66,120 |
| 2025-09-02 | 2025-08-29 | 5.650 | 12,000 | +0 | 0.00% | 67,800 |
| 2025-09-01 | 2025-08-28 | 5.610 | 12,000 | +0 | 0.00% | 67,320 |
| 2025-08-29 | 2025-08-27 | 5.610 | 12,000 | +0 | 0.00% | 67,320 |
| 2025-08-28 | 2025-08-26 | 5.630 | 12,000 | +0 | 0.00% | 67,560 |
| 2025-08-27 | 2025-08-25 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-08-26 | 2025-08-22 | 5.570 | 12,000 | +0 | 0.00% | 66,840 |
| 2025-08-25 | 2025-08-21 | 5.480 | 12,000 | +0 | 0.00% | 65,760 |
| 2025-08-22 | 2025-08-20 | 5.400 | 12,000 | +0 | 0.00% | 64,800 |
| 2025-08-21 | 2025-08-19 | 4.810 | 12,000 | +0 | 0.00% | 57,720 |
| 2025-08-20 | 2025-08-18 | 4.840 | 12,000 | +0 | 0.00% | 58,080 |
| 2025-08-19 | 2025-08-15 | 4.910 | 12,000 | +0 | 0.00% | 58,920 |
| 2025-08-18 | 2025-08-14 | 4.890 | 12,000 | +0 | 0.00% | 58,680 |
| 2025-08-15 | 2025-08-13 | 4.900 | 12,000 | +0 | 0.00% | 58,800 |
| 2025-08-14 | 2025-08-12 | 4.950 | 12,000 | +0 | 0.00% | 59,400 |
| 2025-08-13 | 2025-08-11 | 5.230 | 12,000 | +0 | 0.00% | 62,760 |
| 2025-08-12 | 2025-08-08 | 5.070 | 12,000 | +0 | 0.00% | 60,840 |
| 2025-08-11 | 2025-08-07 | 5.120 | 12,000 | +0 | 0.00% | 61,440 |
| 2025-08-08 | 2025-08-06 | 5.150 | 12,000 | +0 | 0.00% | 61,800 |
| 2025-08-07 | 2025-08-05 | 4.650 | 12,000 | -4,000 | 0.00% | 55,800 |
| 2023-03-10 | 2023-03-08 | 6.200 | 16,000 | +4,000 | 0.00% | 99,200 |
| 2023-03-01 | 2023-02-27 | 6.390 | 12,000 | -2,000 | 0.00% | 76,680 |
| 2023-02-28 | 2023-02-24 | 6.310 | 14,000 | +2,000 | 0.00% | 88,340 |
| 2022-12-09 | 2022-12-07 | 6.202 | 12,000 | +42 | 0.00% | 74,422 |
| 2022-12-02 | 2022-11-30 | 6.212 | 11,958 | -5,979 | 0.00% | 74,282 |
| 2022-11-16 | 2022-11-14 | 5.469 | 17,937 | -1,992 | 0.00% | 98,103 |
| 2022-11-09 | 2022-11-07 | 5.309 | 19,929 | -1,993 | 0.00% | 105,797 |
| 2022-08-25 | 2022-08-23 | 6.663 | 21,922 | +1,993 | 0.00% | 146,077 |
| 2022-08-11 | 2022-08-09 | 7.005 | 19,929 | -1,993 | 0.00% | 139,597 |
| 2022-06-16 | 2022-06-14 | 6.698 | 21,922 | +639 | 0.00% | 146,839 |
| 2022-01-17 | 2022-01-13 | 8.900 | 21,283 | +1,935 | 0.00% | 189,418 |
| 2022-01-13 | 2022-01-11 | 9.251 | 19,348 | -3,870 | 0.00% | 178,996 |
| 2022-01-06 | 2022-01-04 | 8.786 | 23,218 | -1,935 | 0.00% | 203,999 |
| 2021-12-22 | 2021-12-20 | 8.342 | 25,153 | +967 | 0.00% | 209,821 |
| 2021-12-20 | 2021-12-16 | 8.838 | 24,186 | +968 | 0.00% | 213,754 |
| 2021-12-16 | 2021-12-14 | 8.797 | 23,218 | +1,935 | 0.00% | 204,239 |
| 2021-12-15 | 2021-12-13 | 9.158 | 21,283 | +967 | 0.00% | 194,918 |
| 2021-12-13 | 2021-12-09 | 10.231 | 20,316 | +878 | 0.00% | 207,855 |
| 2021-12-07 | 2021-12-03 | 9.993 | 19,438 | +2,777 | 0.00% | 194,252 |
| 2021-11-24 | 2021-11-22 | 10.155 | 16,661 | +3,702 | 0.00% | 169,200 |
| 2021-11-18 | 2021-11-16 | 10.598 | 12,959 | -1,851 | 0.00% | 137,345 |
| 2021-11-15 | 2021-11-11 | 10.609 | 14,810 | -1,851 | 0.00% | 157,123 |
| 2021-11-09 | 2021-11-05 | 10.112 | 16,661 | +1,851 | 0.00% | 168,480 |
| 2021-11-01 | 2021-10-28 | 10.480 | 14,810 | +1,851 | 0.00% | 155,203 |
| 2021-10-28 | 2021-10-26 | 11.020 | 12,959 | +1,852 | 0.00% | 142,805 |
| 2021-10-19 | 2021-10-15 | 10.869 | 11,107 | -1,852 | 0.00% | 120,717 |
| 2021-10-11 | 2021-10-07 | 10.274 | 12,959 | -1,851 | 0.00% | 133,145 |
| 2021-10-07 | 2021-10-05 | 10.112 | 14,810 | +1,851 | 0.00% | 149,762 |
| 2021-10-06 | 2021-10-04 | 10.318 | 12,959 | -1,851 | 0.00% | 133,705 |
| 2021-10-05 | 2021-09-30 | 10.361 | 14,810 | +1,851 | 0.00% | 153,443 |
| 2021-10-04 | 2021-09-29 | 10.544 | 12,959 | +1,852 | 0.00% | 136,645 |
| 2021-09-27 | 2021-09-23 | 12.856 | 11,107 | -1,852 | 0.00% | 142,796 |
| 2021-08-06 | 2021-08-04 | 11.128 | 12,959 | -3,702 | 0.00% | 144,205 |
| 2021-08-05 | 2021-08-03 | 10.760 | 16,661 | +3,702 | 0.00% | 179,280 |
| 2021-08-04 | 2021-08-02 | 11.020 | 12,959 | -1,851 | 0.00% | 142,805 |
| 2021-07-29 | 2021-07-27 | 10.296 | 14,810 | +1,851 | 0.00% | 152,482 |
| 2021-07-26 | 2021-07-22 | 11.495 | 12,959 | -1,851 | 0.00% | 148,965 |
| 2021-07-23 | 2021-07-21 | 11.214 | 14,810 | +1,851 | 0.00% | 166,083 |
| 2021-07-19 | 2021-07-15 | 12.014 | 12,959 | -925 | 0.00% | 155,686 |
| 2021-07-09 | 2021-07-07 | 12.295 | 13,884 | -1,851 | 0.00% | 170,698 |
| 2021-07-06 | 2021-07-02 | 11.927 | 15,735 | -926 | 0.00% | 187,676 |
| 2021-06-17 | 2021-06-15 | 11.800 | 16,661 | +186 | 0.00% | 196,593 |
| 2021-06-08 | 2021-06-04 | 11.865 | 16,475 | +1,830 | 0.00% | 195,478 |
| 2021-05-21 | 2021-05-18 | 13.897 | 14,645 | +2,746 | 0.00% | 203,526 |
| 2021-05-20 | 2021-05-17 | 14.050 | 11,899 | -1,830 | 0.00% | 167,184 |
| 2021-05-17 | 2021-05-13 | 13.985 | 13,729 | -3,661 | 0.00% | 191,996 |
| 2021-05-14 | 2021-05-12 | 13.176 | 17,390 | +3,661 | 0.00% | 229,134 |
| 2021-05-13 | 2021-05-11 | 13.548 | 13,729 | -1,831 | 0.00% | 185,996 |
| 2021-05-12 | 2021-05-10 | 13.220 | 15,560 | +1,831 | 0.00% | 205,702 |
| 2021-05-11 | 2021-05-07 | 13.438 | 13,729 | -5,492 | 0.00% | 184,496 |
| 2021-05-06 | 2021-05-04 | 12.040 | 19,221 | -1,831 | 0.00% | 231,420 |
| 2021-05-03 | 2021-04-29 | 11.865 | 21,052 | +1,831 | 0.00% | 249,785 |
| 2021-04-30 | 2021-04-28 | 12.302 | 19,221 | -1,831 | 0.00% | 236,460 |
| 2021-04-23 | 2021-04-21 | 12.127 | 21,052 | +3,662 | 0.00% | 255,305 |
| 2021-04-21 | 2021-04-19 | 12.564 | 17,390 | -1,831 | 0.00% | 218,494 |
| 2021-04-12 | 2021-04-08 | 12.914 | 19,221 | +1,831 | 0.00% | 248,220 |
| 2021-04-09 | 2021-04-07 | 13.067 | 17,390 | -1,831 | 0.00% | 227,234 |
| 2021-04-01 | 2021-03-30 | 12.433 | 19,221 | +915 | 0.00% | 238,980 |
| 2021-03-31 | 2021-03-29 | 12.455 | 18,306 | -915 | 0.00% | 228,003 |
| 2021-03-23 | 2021-03-19 | 12.630 | 19,221 | +3,661 | 0.00% | 242,760 |
| 2021-03-22 | 2021-03-18 | 14.050 | 15,560 | -1,830 | 0.00% | 218,622 |
| 2021-03-19 | 2021-03-17 | 13.722 | 17,390 | +6,407 | 0.00% | 238,634 |
| 2020-12-14 | 2020-12-10 | 11.614 | 10,983 | +258 | 0.00% | 127,553 |
| 2020-10-12 | 2020-10-08 | 11.256 | 10,725 | -8,938 | 0.00% | 120,716 |
| 2020-09-29 | 2020-09-25 | 11.077 | 19,663 | +8,938 | 0.00% | 217,799 |
| 2020-08-04 | 2020-07-31 | 9.074 | 10,725 | -1,788 | 0.00% | 97,317 |
| 2020-07-30 | 2020-07-28 | 8.884 | 12,513 | -5,363 | 0.00% | 111,161 |
| 2020-07-24 | 2020-07-22 | 8.660 | 17,876 | +3,576 | 0.00% | 154,804 |
| 2020-07-23 | 2020-07-21 | 8.895 | 14,300 | +3,575 | 0.00% | 127,196 |
| 2020-07-10 | 2020-07-08 | 9.119 | 10,725 | -1,788 | 0.00% | 97,797 |
| 2020-07-09 | 2020-07-07 | 8.615 | 12,513 | -1,787 | 0.00% | 107,801 |
| 2020-06-18 | 2020-06-16 | 8.273 | 14,300 | +220 | 0.00% | 118,301 |
| 2020-03-13 | 2020-03-11 | 9.148 | 14,080 | +2,640 | 0.00% | 128,801 |
| 2020-03-11 | 2020-03-09 | 9.205 | 11,440 | +880 | 0.00% | 105,301 |
| 2020-02-27 | 2020-02-25 | 10.148 | 10,560 | -3,520 | 0.00% | 107,161 |
| 2020-02-24 | 2020-02-20 | 10.159 | 14,080 | -8,800 | 0.00% | 143,042 |
| 2020-02-20 | 2020-02-18 | 9.182 | 22,880 | +8,800 | 0.00% | 210,082 |
| 2019-12-18 | 2019-12-16 | 10.071 | 14,080 | +322 | 0.00% | 141,801 |
| 2019-09-04 | 2019-09-02 | 7.385 | 13,758 | -42,994 | 0.00% | 101,599 |
| 2019-09-03 | 2019-08-30 | 6.908 | 56,752 | -1,720 | 0.00% | 392,037 |
| 2019-08-28 | 2019-08-26 | 6.617 | 58,472 | -8,599 | 0.00% | 386,919 |
| 2019-08-26 | 2019-08-22 | 6.768 | 67,071 | +860 | 0.00% | 453,960 |
| 2019-08-23 | 2019-08-21 | 6.780 | 66,211 | -860 | 0.00% | 448,909 |
| 2019-08-06 | 2019-08-02 | 7.024 | 67,071 | +42,994 | 0.00% | 471,120 |
| 2019-07-29 | 2019-07-25 | 7.768 | 24,077 | +1,720 | 0.00% | 187,042 |
| 2019-07-19 | 2019-07-17 | 8.047 | 22,357 | +385 | 0.00% | 179,901 |
| 2019-07-09 | 2019-07-05 | 8.272 | 21,972 | -42,253 | 0.00% | 181,743 |
| 2019-07-08 | 2019-07-04 | 8.307 | 64,225 | -42,253 | 0.00% | 533,521 |
| 2019-07-04 | 2019-07-02 | 8.414 | 106,478 | -86,197 | 0.00% | 895,859 |
| 2019-06-12 | 2019-06-10 | 7.372 | 192,675 | -42,253 | 0.00% | 1,420,442 |
| 2019-06-10 | 2019-06-05 | 7.159 | 234,928 | +126,760 | 0.01% | 1,681,900 |
| 2019-05-23 | 2019-05-21 | 7.976 | 108,168 | +59,154 | 0.00% | 862,718 |
| 2019-05-22 | 2019-05-20 | 7.988 | 49,014 | +25,352 | 0.00% | 391,502 |
| 2019-05-21 | 2019-05-17 | 8.201 | 23,662 | +1,690 | 0.00% | 194,042 |
| 2019-05-10 | 2019-05-08 | 8.828 | 21,972 | -1,690 | 0.00% | 193,963 |
| 2019-04-25 | 2019-04-23 | 8.934 | 23,662 | +5,916 | 0.00% | 211,402 |
| 2019-04-23 | 2019-04-17 | 9.218 | 17,746 | -1,690 | 0.00% | 163,587 |
| 2019-04-02 | 2019-03-29 | 8.851 | 19,436 | -1,691 | 0.00% | 172,036 |
| 2019-03-25 | 2019-03-21 | 8.745 | 21,127 | +1,691 | 0.00% | 184,753 |
| 2019-03-04 | 2019-02-28 | 9.632 | 19,436 | +1,690 | 0.00% | 187,215 |
| 2019-02-27 | 2019-02-25 | 10.780 | 17,746 | -1,690 | 0.00% | 191,306 |
| 2018-12-21 | 2018-12-19 | 9.868 | 19,436 | +1,139 | 0.00% | 191,793 |
| 2018-12-05 | 2018-12-03 | 10.672 | 18,297 | -4,773 | 0.00% | 195,273 |
| 2018-11-08 | 2018-11-06 | 9.692 | 23,070 | +1,591 | 0.00% | 223,593 |
| 2018-11-06 | 2018-11-02 | 10.434 | 21,479 | -1,591 | 0.00% | 224,103 |
| 2018-10-03 | 2018-09-28 | 10.635 | 23,070 | +6,364 | 0.00% | 245,343 |
| 2018-10-02 | 2018-09-27 | 11.012 | 16,706 | +1,591 | 0.00% | 183,964 |
| 2018-09-17 | 2018-09-13 | 11.351 | 15,115 | -4,773 | 0.00% | 171,574 |
| 2018-09-07 | 2018-09-05 | 10.861 | 19,888 | +1,591 | 0.00% | 216,003 |
| 2018-08-07 | 2018-08-03 | 12.495 | 18,297 | +1,591 | 0.00% | 228,624 |
| 2018-08-03 | 2018-08-01 | 12.621 | 16,706 | -1,591 | 0.00% | 210,844 |
| 2018-07-20 | 2018-07-18 | 10.974 | 18,297 | -1,591 | 0.00% | 200,794 |
| 2018-07-17 | 2018-07-13 | 11.263 | 19,888 | +1,591 | 0.00% | 224,003 |
| 2018-07-16 | 2018-07-12 | 11.464 | 18,297 | -1,591 | 0.00% | 209,764 |
| 2018-07-13 | 2018-07-11 | 11.452 | 19,888 | +1,591 | 0.00% | 227,754 |
| 2018-07-12 | 2018-07-10 | 12.093 | 18,297 | -1,591 | 0.00% | 221,264 |
| 2018-06-25 | 2018-06-21 | 13.727 | 19,888 | +3,978 | 0.00% | 273,004 |
| 2018-06-19 | 2018-06-14 | 14.657 | 15,910 | +5,568 | 0.00% | 233,198 |
| 2018-06-14 | 2018-06-12 | 14.959 | 10,342 | -1,591 | 0.00% | 154,706 |
| 2018-06-13 | 2018-06-11 | 14.783 | 11,933 | +3,182 | 0.00% | 176,406 |
| 2018-06-04 | 2018-05-31 | 15.688 | 8,751 | -3,182 | 0.00% | 137,287 |
| 2018-06-01 | 2018-05-30 | 15.311 | 11,933 | +3,182 | 0.00% | 182,706 |
| 2018-05-25 | 2018-05-23 | 15.588 | 8,751 | +6,364 | 0.00% | 136,406 |
| 2018-05-14 | 2018-05-10 | 16.819 | 2,387 | -4,773 | 0.00% | 40,148 |
| 2018-04-30 | 2018-04-26 | 14.966 | 7,160 | +76 | 0.00% | 107,155 |
| 2018-04-12 | 2018-04-10 | 15.855 | 7,084 | -4,723 | 0.00% | 112,317 |
| 2018-03-27 | 2018-03-23 | 15.271 | 11,807 | +4,723 | 0.00% | 180,300 |
| 2018-03-23 | 2018-03-21 | 15.626 | 7,084 | +4,723 | 0.00% | 110,697 |
| 2018-03-13 | 2018-03-09 | 17.100 | 2,361 | -2,362 | 0.00% | 40,373 |
| 2018-03-09 | 2018-03-07 | 16.414 | 4,723 | +2,362 | 0.00% | 77,523 |
| 2018-03-02 | 2018-02-28 | 17.939 | 2,361 | -2,362 | 0.00% | 42,353 |
| 2018-03-01 | 2018-02-27 | 17.659 | 4,723 | -4,723 | 0.00% | 83,404 |
| 2018-02-20 | 2018-02-13 | 13.721 | 9,446 | -3,148 | 0.00% | 129,606 |
| 2018-02-13 | 2018-02-09 | 13.670 | 12,594 | +3,148 | 0.00% | 172,159 |
| 2018-02-07 | 2018-02-05 | 16.795 | 9,446 | -4,722 | 0.00% | 158,647 |
| 2018-01-31 | 2018-01-29 | 15.982 | 14,168 | -1,575 | 0.00% | 226,434 |
| 2018-01-30 | 2018-01-26 | 15.957 | 15,743 | -5,510 | 0.00% | 251,206 |
| 2018-01-29 | 2018-01-25 | 15.474 | 21,253 | +788 | 0.00% | 328,867 |
| 2018-01-26 | 2018-01-24 | 15.499 | 20,465 | +7,871 | 0.00% | 317,193 |
| 2018-01-25 | 2018-01-23 | 15.753 | 12,594 | +1,574 | 0.00% | 198,398 |
| 2018-01-24 | 2018-01-22 | 16.033 | 11,020 | +1,574 | 0.00% | 176,682 |
| 2018-01-10 | 2018-01-08 | 16.566 | 9,446 | -4,722 | 0.00% | 156,487 |
| 2018-01-08 | 2018-01-04 | 15.601 | 14,168 | +4,722 | 0.00% | 221,034 |
| 2018-01-04 | 2018-01-02 | 16.338 | 9,446 | -2,361 | 0.00% | 154,327 |
| 2018-01-03 | 2017-12-29 | 15.906 | 11,807 | -2,361 | 0.00% | 187,800 |
| 2017-12-28 | 2017-12-22 | 16.135 | 14,168 | +4,722 | 0.00% | 228,594 |
| 2017-12-21 | 2017-12-19 | 17.104 | 9,446 | -6,297 | 0.00% | 161,561 |
| 2017-12-20 | 2017-12-18 | 16.948 | 15,743 | -4,262 | 0.00% | 266,807 |
| 2017-12-19 | 2017-12-15 | 16.012 | 20,005 | +9,233 | 0.00% | 320,318 |
| 2017-12-15 | 2017-12-13 | 16.818 | 10,772 | +6,155 | 0.00% | 181,160 |
| 2017-12-05 | 2017-12-01 | 17.520 | 4,617 | -3,077 | 0.00% | 80,888 |
| 2017-12-04 | 2017-11-30 | 16.844 | 7,694 | +3,077 | 0.00% | 129,595 |
| 2017-12-01 | 2017-11-29 | 17.390 | 4,617 | -7,694 | 0.00% | 80,288 |
| 2017-11-30 | 2017-11-28 | 16.584 | 12,311 | +4,617 | 0.00% | 204,163 |
| 2017-11-27 | 2017-11-23 | 16.974 | 7,694 | +3,077 | 0.00% | 130,595 |
| 2017-11-24 | 2017-11-22 | 16.870 | 4,617 | -4,616 | 0.00% | 77,887 |
| 2017-11-23 | 2017-11-21 | 15.960 | 9,233 | +4,616 | 0.00% | 147,358 |
| 2017-10-30 | 2017-10-26 | 19.105 | 4,617 | +4,617 | 0.00% | 88,208 |
| 2017-09-27 | 2017-09-25 | 20.951 | 0 | -7,694 | ||
| 2017-09-26 | 2017-09-22 | 21.315 | 7,694 | +7,694 | 0.00% | 163,994 |
| 2017-05-31 | 2017-05-26 | 12.088 | 0 | -4,591 | ||
| 2017-03-14 | 2017-03-10 | 11.669 | 4,591 | +4,591 | 0.00% | 53,574 |
| 2017-02-07 | 2017-02-03 | 12.192 | 0 | -38,262 | ||
| 2016-12-23 | 2016-12-21 | 9.330 | 38,262 | -3,827 | 0.00% | 356,997 |
| 2016-12-21 | 2016-12-19 | 9.252 | 42,089 | +3,827 | 0.00% | 389,426 |
| 2016-12-20 | 2016-12-16 | 9.399 | 38,262 | +704 | 0.00% | 359,620 |
| 2016-12-12 | 2016-12-08 | 9.718 | 37,558 | -3,755 | 0.00% | 365,003 |
| 2016-11-29 | 2016-11-25 | 9.053 | 41,313 | +3,755 | 0.00% | 373,996 |
| 2016-11-25 | 2016-11-23 | 9.386 | 37,558 | -3,755 | 0.00% | 352,503 |
| 2016-11-24 | 2016-11-22 | 9.133 | 41,313 | -3,756 | 0.00% | 377,296 |
| 2016-10-25 | 2016-10-20 | 8.960 | 45,069 | +3,756 | 0.00% | 403,798 |
| 2016-10-24 | 2016-10-19 | 9.199 | 41,313 | +3,755 | 0.00% | 380,046 |
| 2016-09-19 | 2016-09-14 | 8.560 | 37,558 | -7,511 | 0.00% | 321,503 |
| 2016-09-14 | 2016-09-12 | 8.187 | 45,069 | +7,511 | 0.00% | 368,998 |
| 2016-07-04 | 2016-06-29 | 7.726 | 37,558 | +152 | 0.00% | 290,175 |
| 2016-05-27 | 2016-05-25 | 7.044 | 37,406 | -10,474 | 0.00% | 263,501 |
| 2016-05-26 | 2016-05-24 | 6.857 | 47,880 | +10,474 | 0.00% | 328,323 |
| 2015-12-18 | 2015-12-16 | 6.162 | 37,406 | +485 | 0.00% | 230,486 |
| 2015-12-09 | 2015-12-07 | 6.907 | 36,921 | +36,921 | 0.00% | 254,997 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy