History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 89,000 | +0 | 0.00% | 475,260 |
| 2025-10-13 | 2025-10-09 | 5.370 | 89,000 | +0 | 0.00% | 477,930 |
| 2025-10-10 | 2025-10-08 | 5.260 | 89,000 | +0 | 0.00% | 468,140 |
| 2025-10-09 | 2025-10-06 | 5.400 | 89,000 | +0 | 0.00% | 480,600 |
| 2025-10-08 | 2025-10-03 | 5.620 | 89,000 | +0 | 0.00% | 500,180 |
| 2025-10-06 | 2025-10-02 | 5.660 | 89,000 | +0 | 0.00% | 503,740 |
| 2025-10-03 | 2025-09-30 | 5.490 | 89,000 | +0 | 0.00% | 488,610 |
| 2025-10-02 | 2025-09-29 | 5.530 | 89,000 | +0 | 0.00% | 492,170 |
| 2025-09-30 | 2025-09-26 | 5.490 | 89,000 | +0 | 0.00% | 488,610 |
| 2025-09-29 | 2025-09-25 | 5.720 | 89,000 | +0 | 0.00% | 509,080 |
| 2025-09-26 | 2025-09-24 | 5.870 | 89,000 | +0 | 0.00% | 522,430 |
| 2025-09-25 | 2025-09-23 | 5.990 | 89,000 | +0 | 0.00% | 533,110 |
| 2025-09-24 | 2025-09-22 | 6.040 | 89,000 | +0 | 0.00% | 537,560 |
| 2025-09-23 | 2025-09-19 | 5.850 | 89,000 | +0 | 0.00% | 520,650 |
| 2025-09-22 | 2025-09-18 | 5.850 | 89,000 | +0 | 0.00% | 520,650 |
| 2025-09-19 | 2025-09-17 | 5.860 | 89,000 | +0 | 0.00% | 521,540 |
| 2025-09-18 | 2025-09-16 | 5.790 | 89,000 | +0 | 0.00% | 515,310 |
| 2025-09-17 | 2025-09-15 | 5.900 | 89,000 | +0 | 0.00% | 525,100 |
| 2025-09-16 | 2025-09-12 | 6.100 | 89,000 | +0 | 0.00% | 542,900 |
| 2025-09-15 | 2025-09-11 | 5.960 | 89,000 | +0 | 0.00% | 530,440 |
| 2025-09-12 | 2025-09-10 | 5.930 | 89,000 | +0 | 0.00% | 527,770 |
| 2025-09-11 | 2025-09-09 | 5.900 | 89,000 | +0 | 0.00% | 525,100 |
| 2025-09-10 | 2025-09-08 | 5.880 | 89,000 | +0 | 0.00% | 523,320 |
| 2025-09-09 | 2025-09-05 | 5.620 | 89,000 | +0 | 0.00% | 500,180 |
| 2025-09-08 | 2025-09-04 | 5.320 | 89,000 | +0 | 0.00% | 473,480 |
| 2025-09-05 | 2025-09-03 | 5.440 | 89,000 | +0 | 0.00% | 484,160 |
| 2025-09-04 | 2025-09-02 | 5.480 | 89,000 | +0 | 0.00% | 487,720 |
| 2025-09-03 | 2025-09-01 | 5.510 | 89,000 | +0 | 0.00% | 490,390 |
| 2025-09-02 | 2025-08-29 | 5.650 | 89,000 | +0 | 0.00% | 502,850 |
| 2025-09-01 | 2025-08-28 | 5.610 | 89,000 | +0 | 0.00% | 499,290 |
| 2025-08-29 | 2025-08-27 | 5.610 | 89,000 | +0 | 0.00% | 499,290 |
| 2025-08-28 | 2025-08-26 | 5.630 | 89,000 | +0 | 0.00% | 501,070 |
| 2025-08-27 | 2025-08-25 | 5.570 | 89,000 | +0 | 0.00% | 495,730 |
| 2025-08-26 | 2025-08-22 | 5.570 | 89,000 | +0 | 0.00% | 495,730 |
| 2025-08-25 | 2025-08-21 | 5.480 | 89,000 | +0 | 0.00% | 487,720 |
| 2025-08-22 | 2025-08-20 | 5.400 | 89,000 | -3,000 | 0.00% | 480,600 |
| 2025-08-04 | 2025-07-31 | 4.320 | 92,000 | -4,000 | 0.00% | 397,440 |
| 2025-07-28 | 2025-07-24 | 4.360 | 96,000 | -3,000 | 0.00% | 418,560 |
| 2025-07-25 | 2025-07-23 | 3.990 | 99,000 | -3,000 | 0.00% | 395,010 |
| 2025-06-19 | 2025-06-17 | 3.160 | 102,000 | -5,000 | 0.00% | 322,320 |
| 2025-06-18 | 2025-06-16 | 3.190 | 107,000 | -1,000 | 0.00% | 341,330 |
| 2025-05-23 | 2025-05-21 | 3.070 | 108,000 | -6,000 | 0.00% | 331,560 |
| 2025-04-01 | 2025-03-28 | 3.330 | 114,000 | -4,000 | 0.00% | 379,620 |
| 2025-02-05 | 2025-02-03 | 3.040 | 118,000 | -1,000 | 0.00% | 358,720 |
| 2025-01-17 | 2025-01-15 | 3.000 | 119,000 | -10,000 | 0.00% | 357,000 |
| 2025-01-13 | 2025-01-09 | 3.000 | 129,000 | +1,000 | 0.00% | 387,000 |
| 2024-12-30 | 2024-12-24 | 3.240 | 128,000 | +1,000 | 0.00% | 414,720 |
| 2024-12-18 | 2024-12-16 | 3.400 | 127,000 | -1,000 | 0.00% | 431,800 |
| 2024-12-12 | 2024-12-10 | 3.260 | 128,000 | -1,000 | 0.00% | 417,280 |
| 2024-11-19 | 2024-11-15 | 3.160 | 129,000 | +1,000 | 0.00% | 407,640 |
| 2024-11-07 | 2024-11-05 | 3.520 | 128,000 | +5,000 | 0.00% | 450,560 |
| 2024-10-23 | 2024-10-21 | 3.470 | 123,000 | -1,000 | 0.00% | 426,810 |
| 2024-10-14 | 2024-10-09 | 3.470 | 124,000 | +1,000 | 0.00% | 430,280 |
| 2024-10-03 | 2024-09-30 | 4.130 | 123,000 | -1,000 | 0.00% | 507,990 |
| 2024-09-30 | 2024-09-26 | 3.490 | 124,000 | -1,000 | 0.00% | 432,760 |
| 2024-09-27 | 2024-09-25 | 3.140 | 125,000 | +1,000 | 0.00% | 392,500 |
| 2024-09-16 | 2024-09-12 | 2.840 | 124,000 | -1,000 | 0.00% | 352,160 |
| 2024-09-02 | 2024-08-29 | 3.040 | 125,000 | -1,000 | 0.00% | 380,000 |
| 2024-08-26 | 2024-08-22 | 2.890 | 126,000 | -1,000 | 0.00% | 364,140 |
| 2024-08-20 | 2024-08-16 | 2.930 | 127,000 | +1,000 | 0.00% | 372,110 |
| 2024-08-07 | 2024-08-05 | 2.950 | 126,000 | -1,000 | 0.00% | 371,700 |
| 2024-07-31 | 2024-07-29 | 2.960 | 127,000 | +1,000 | 0.00% | 375,920 |
| 2024-07-24 | 2024-07-22 | 3.130 | 126,000 | +1,000 | 0.00% | 394,380 |
| 2024-07-05 | 2024-07-03 | 3.370 | 125,000 | +1,000 | 0.00% | 421,250 |
| 2024-06-24 | 2024-06-20 | 3.580 | 124,000 | -1,000 | 0.00% | 443,920 |
| 2024-06-13 | 2024-06-11 | 3.460 | 125,000 | -1,000 | 0.00% | 432,500 |
| 2024-06-11 | 2024-06-06 | 3.440 | 126,000 | +1,000 | 0.00% | 433,440 |
| 2024-06-07 | 2024-06-05 | 3.570 | 125,000 | +1,000 | 0.00% | 446,250 |
| 2024-06-06 | 2024-06-04 | 3.640 | 124,000 | +2,000 | 0.00% | 451,360 |
| 2024-05-31 | 2024-05-29 | 4.170 | 122,000 | +1,000 | 0.00% | 508,740 |
| 2024-05-13 | 2024-05-09 | 3.800 | 121,000 | -1,000 | 0.00% | 459,800 |
| 2024-05-06 | 2024-05-02 | 3.560 | 122,000 | -1,000 | 0.00% | 434,320 |
| 2024-05-03 | 2024-04-30 | 3.480 | 123,000 | +1,000 | 0.00% | 428,040 |
| 2024-04-30 | 2024-04-26 | 3.280 | 122,000 | +1,000 | 0.00% | 400,160 |
| 2024-04-23 | 2024-04-19 | 3.100 | 121,000 | -1,000 | 0.00% | 375,100 |
| 2024-04-19 | 2024-04-17 | 3.170 | 122,000 | -1,000 | 0.00% | 386,740 |
| 2024-03-25 | 2024-03-21 | 3.350 | 123,000 | +1,000 | 0.00% | 412,050 |
| 2024-03-15 | 2024-03-13 | 3.610 | 122,000 | +1,000 | 0.00% | 440,420 |
| 2024-03-12 | 2024-03-08 | 3.610 | 121,000 | -1,000 | 0.00% | 436,810 |
| 2024-03-07 | 2024-03-05 | 3.270 | 122,000 | +1,000 | 0.00% | 398,940 |
| 2024-02-29 | 2024-02-27 | 3.800 | 121,000 | -1,000 | 0.00% | 459,800 |
| 2024-02-28 | 2024-02-26 | 3.700 | 122,000 | -1,000 | 0.00% | 451,400 |
| 2024-02-23 | 2024-02-21 | 3.500 | 123,000 | +1,000 | 0.00% | 430,500 |
| 2024-02-22 | 2024-02-20 | 3.470 | 122,000 | +1,000 | 0.00% | 423,340 |
| 2024-02-16 | 2024-02-14 | 3.370 | 121,000 | -1,000 | 0.00% | 407,770 |
| 2024-02-14 | 2024-02-07 | 3.310 | 122,000 | -1,000 | 0.00% | 403,820 |
| 2024-02-01 | 2024-01-30 | 3.040 | 123,000 | -1,000 | 0.00% | 373,920 |
| 2024-01-31 | 2024-01-29 | 2.900 | 124,000 | +1,000 | 0.00% | 359,600 |
| 2024-01-29 | 2024-01-25 | 3.080 | 123,000 | +1,000 | 0.00% | 378,840 |
| 2024-01-22 | 2024-01-18 | 3.180 | 122,000 | -1,000 | 0.00% | 387,960 |
| 2024-01-12 | 2024-01-10 | 3.170 | 123,000 | +1,000 | 0.00% | 389,910 |
| 2023-12-18 | 2023-12-14 | 3.660 | 122,000 | -1,000 | 0.00% | 446,520 |
| 2023-12-14 | 2023-12-12 | 3.620 | 123,000 | +1,000 | 0.00% | 445,260 |
| 2023-11-28 | 2023-11-24 | 4.120 | 122,000 | -1,000 | 0.00% | 502,640 |
| 2023-11-21 | 2023-11-17 | 4.050 | 123,000 | +1,000 | 0.00% | 498,150 |
| 2023-11-17 | 2023-11-15 | 4.330 | 122,000 | +1,000 | 0.00% | 528,260 |
| 2023-11-03 | 2023-11-01 | 4.460 | 121,000 | -1,000 | 0.00% | 539,660 |
| 2023-10-09 | 2023-10-05 | 4.340 | 122,000 | -1,000 | 0.00% | 529,480 |
| 2023-10-05 | 2023-10-03 | 4.160 | 123,000 | +1,000 | 0.00% | 511,680 |
| 2023-09-15 | 2023-09-13 | 4.460 | 122,000 | -1,000 | 0.00% | 544,120 |
| 2023-08-31 | 2023-08-29 | 4.420 | 123,000 | +1,000 | 0.00% | 543,660 |
| 2023-08-18 | 2023-08-16 | 4.470 | 122,000 | -1,000 | 0.00% | 545,340 |
| 2023-08-14 | 2023-08-10 | 4.620 | 123,000 | -1,000 | 0.00% | 568,260 |
| 2023-07-27 | 2023-07-25 | 4.950 | 124,000 | +1,000 | 0.00% | 613,800 |
| 2023-07-25 | 2023-07-21 | 4.810 | 123,000 | -1,000 | 0.00% | 591,630 |
| 2023-07-19 | 2023-07-14 | 4.910 | 124,000 | +1,000 | 0.00% | 608,840 |
| 2023-07-10 | 2023-07-06 | 4.950 | 123,000 | -1,000 | 0.00% | 608,850 |
| 2023-06-14 | 2023-06-12 | 4.820 | 124,000 | -1,000 | 0.00% | 597,680 |
| 2023-06-12 | 2023-06-08 | 4.810 | 125,000 | +1,000 | 0.00% | 601,250 |
| 2023-06-02 | 2023-05-31 | 4.340 | 124,000 | -1,000 | 0.00% | 538,160 |
| 2023-05-25 | 2023-05-23 | 5.180 | 125,000 | -1,000 | 0.00% | 647,500 |
| 2023-05-17 | 2023-05-15 | 5.200 | 126,000 | -1,000 | 0.00% | 655,200 |
| 2023-05-16 | 2023-05-12 | 5.120 | 127,000 | +1,000 | 0.00% | 650,240 |
| 2023-05-04 | 2023-05-02 | 5.520 | 126,000 | -1,000 | 0.00% | 695,520 |
| 2023-05-02 | 2023-04-27 | 5.430 | 127,000 | +1,000 | 0.00% | 689,610 |
| 2023-04-27 | 2023-04-25 | 5.550 | 126,000 | +1,000 | 0.00% | 699,300 |
| 2023-04-25 | 2023-04-21 | 6.120 | 125,000 | -1,000 | 0.00% | 765,000 |
| 2023-04-20 | 2023-04-18 | 6.140 | 126,000 | +1,000 | 0.00% | 773,640 |
| 2023-04-04 | 2023-03-31 | 5.880 | 125,000 | -2,000 | 0.00% | 735,000 |
| 2023-03-14 | 2023-03-10 | 5.680 | 127,000 | -1,000 | 0.00% | 721,360 |
| 2023-03-13 | 2023-03-09 | 5.880 | 128,000 | +21,000 | 0.00% | 752,640 |
| 2023-03-08 | 2023-03-06 | 6.570 | 107,000 | +1,000 | 0.00% | 702,990 |
| 2023-03-06 | 2023-03-02 | 6.600 | 106,000 | -1,000 | 0.00% | 699,600 |
| 2023-02-28 | 2023-02-24 | 6.310 | 107,000 | +1,000 | 0.00% | 675,170 |
| 2023-02-20 | 2023-02-16 | 6.650 | 106,000 | +1,000 | 0.00% | 704,900 |
| 2023-02-13 | 2023-02-09 | 6.920 | 105,000 | -1,000 | 0.00% | 726,600 |
| 2023-02-09 | 2023-02-07 | 6.550 | 106,000 | +1,000 | 0.00% | 694,300 |
| 2023-01-30 | 2023-01-26 | 7.320 | 105,000 | -1,000 | 0.00% | 768,600 |
| 2023-01-27 | 2023-01-20 | 7.310 | 106,000 | +2,000 | 0.00% | 774,860 |
| 2022-12-16 | 2022-12-14 | 7.780 | 104,000 | -1,000 | 0.00% | 809,120 |
| 2022-12-09 | 2022-12-07 | 6.202 | 105,000 | +370 | 0.00% | 651,196 |
| 2022-10-28 | 2022-10-26 | 4.737 | 104,630 | -996 | 0.00% | 495,601 |
| 2022-09-28 | 2022-09-26 | 5.790 | 105,626 | -997 | 0.00% | 611,619 |
| 2022-09-27 | 2022-09-23 | 5.580 | 106,623 | +997 | 0.00% | 594,922 |
| 2022-09-26 | 2022-09-22 | 5.700 | 105,626 | +996 | 0.00% | 602,079 |
| 2022-09-23 | 2022-09-21 | 6.071 | 104,630 | -996 | 0.00% | 635,251 |
| 2022-09-14 | 2022-09-09 | 6.352 | 105,626 | -997 | 0.00% | 670,978 |
| 2022-09-13 | 2022-09-08 | 6.162 | 106,623 | +997 | 0.00% | 656,982 |
| 2022-09-07 | 2022-09-05 | 6.192 | 105,626 | -1,993 | 0.00% | 654,018 |
| 2022-09-01 | 2022-08-30 | 6.122 | 107,619 | -1,993 | 0.00% | 658,799 |
| 2022-08-31 | 2022-08-29 | 6.112 | 109,612 | -3,986 | 0.00% | 669,899 |
| 2022-08-30 | 2022-08-26 | 6.242 | 113,598 | +7,972 | 0.00% | 709,080 |
| 2022-08-29 | 2022-08-25 | 6.413 | 105,626 | +996 | 0.00% | 677,338 |
| 2022-08-04 | 2022-08-02 | 6.252 | 104,630 | -2,989 | 0.00% | 654,151 |
| 2022-07-29 | 2022-07-27 | 6.212 | 107,619 | -997 | 0.00% | 668,519 |
| 2022-07-18 | 2022-07-14 | 6.232 | 108,616 | +997 | 0.00% | 676,892 |
| 2022-07-07 | 2022-07-05 | 6.754 | 107,619 | +996 | 0.00% | 726,839 |
| 2022-07-04 | 2022-06-29 | 6.824 | 106,623 | +997 | 0.00% | 727,602 |
| 2022-06-29 | 2022-06-27 | 6.784 | 105,626 | -5,979 | 0.00% | 716,558 |
| 2022-06-27 | 2022-06-23 | 6.433 | 111,605 | +996 | 0.00% | 717,919 |
| 2022-06-22 | 2022-06-20 | 6.523 | 110,609 | +4,983 | 0.00% | 721,503 |
| 2022-06-20 | 2022-06-16 | 6.443 | 105,626 | -997 | 0.00% | 680,518 |
| 2022-06-16 | 2022-06-14 | 6.698 | 106,623 | +3,109 | 0.00% | 714,185 |
| 2022-06-15 | 2022-06-13 | 6.771 | 103,514 | +967 | 0.00% | 700,850 |
| 2022-06-02 | 2022-05-31 | 7.287 | 102,547 | -967 | 0.00% | 747,303 |
| 2022-05-31 | 2022-05-27 | 6.977 | 103,514 | +967 | 0.00% | 722,250 |
| 2022-05-26 | 2022-05-24 | 6.988 | 102,547 | -967 | 0.00% | 716,563 |
| 2022-05-23 | 2022-05-19 | 6.895 | 103,514 | +967 | 0.00% | 713,690 |
| 2022-04-13 | 2022-04-11 | 7.401 | 102,547 | -967 | 0.00% | 758,964 |
| 2022-04-08 | 2022-04-06 | 7.380 | 103,514 | -967 | 0.00% | 763,980 |
| 2022-03-10 | 2022-03-08 | 7.091 | 104,481 | +1,934 | 0.00% | 740,877 |
| 2022-02-25 | 2022-02-23 | 8.269 | 102,547 | +968 | 0.00% | 848,004 |
| 2022-02-08 | 2022-02-04 | 8.290 | 101,579 | -968 | 0.00% | 842,099 |
| 2022-02-07 | 2022-01-31 | 8.021 | 102,547 | +968 | 0.00% | 822,564 |
| 2022-02-04 | 2022-01-27 | 8.373 | 101,579 | -4,837 | 0.00% | 850,499 |
| 2022-01-28 | 2022-01-26 | 8.476 | 106,416 | -3,870 | 0.00% | 901,998 |
| 2022-01-27 | 2022-01-25 | 8.404 | 110,286 | -2,902 | 0.00% | 926,821 |
| 2022-01-26 | 2022-01-24 | 8.559 | 113,188 | +4,837 | 0.00% | 968,759 |
| 2022-01-24 | 2022-01-20 | 8.807 | 108,351 | +6,772 | 0.00% | 954,240 |
| 2022-01-19 | 2022-01-17 | 8.528 | 101,579 | +967 | 0.00% | 866,249 |
| 2022-01-17 | 2022-01-13 | 8.900 | 100,612 | +968 | 0.00% | 895,443 |
| 2022-01-13 | 2022-01-11 | 9.251 | 99,644 | -968 | 0.00% | 921,848 |
| 2021-12-16 | 2021-12-14 | 8.797 | 100,612 | +968 | 0.00% | 885,043 |
| 2021-12-13 | 2021-12-09 | 10.231 | 99,644 | +4,306 | 0.00% | 1,019,467 |
| 2021-12-08 | 2021-12-06 | 9.821 | 95,338 | -4,628 | 0.00% | 936,272 |
| 2021-11-29 | 2021-11-25 | 10.112 | 99,966 | +926 | 0.00% | 1,010,881 |
| 2021-11-22 | 2021-11-18 | 10.426 | 99,040 | +925 | 0.00% | 1,032,547 |
| 2021-11-15 | 2021-11-11 | 10.609 | 98,115 | -925 | 0.00% | 1,040,924 |
| 2021-11-05 | 2021-11-03 | 10.350 | 99,040 | +925 | 0.00% | 1,025,057 |
| 2021-11-01 | 2021-10-28 | 10.480 | 98,115 | -5,553 | 0.00% | 1,028,204 |
| 2021-10-12 | 2021-10-08 | 10.426 | 103,668 | -926 | 0.00% | 1,080,797 |
| 2021-10-07 | 2021-10-05 | 10.112 | 104,594 | +926 | 0.00% | 1,057,681 |
| 2021-10-05 | 2021-09-30 | 10.361 | 103,668 | +5,553 | 0.00% | 1,074,077 |
| 2021-09-14 | 2021-09-10 | 12.619 | 98,115 | -5,553 | 0.00% | 1,238,084 |
| 2021-09-10 | 2021-09-08 | 12.165 | 103,668 | -9,256 | 0.00% | 1,261,116 |
| 2021-09-08 | 2021-09-06 | 12.187 | 112,924 | +5,553 | 0.00% | 1,376,155 |
| 2021-09-07 | 2021-09-03 | 12.079 | 107,371 | +2,777 | 0.00% | 1,296,883 |
| 2021-09-06 | 2021-09-02 | 11.668 | 104,594 | +6,479 | 0.00% | 1,220,401 |
| 2021-08-12 | 2021-08-10 | 11.257 | 98,115 | -74,048 | 0.00% | 1,104,524 |
| 2021-08-06 | 2021-08-04 | 11.128 | 172,163 | +74,048 | 0.00% | 1,915,795 |
| 2021-08-05 | 2021-08-03 | 10.760 | 98,115 | -1,851 | 0.00% | 1,055,764 |
| 2021-07-22 | 2021-07-20 | 11.495 | 99,966 | +9,256 | 0.00% | 1,149,121 |
| 2021-07-21 | 2021-07-19 | 11.992 | 90,710 | -111,073 | 0.00% | 1,087,803 |
| 2021-07-19 | 2021-07-15 | 12.014 | 201,783 | +37,024 | 0.00% | 2,424,160 |
| 2021-07-16 | 2021-07-14 | 11.668 | 164,759 | +79,603 | 0.00% | 1,922,405 |
| 2021-07-05 | 2021-06-30 | 10.760 | 85,156 | -926 | 0.00% | 916,319 |
| 2021-07-02 | 2021-06-29 | 10.760 | 86,082 | -2,777 | 0.00% | 926,283 |
| 2021-06-29 | 2021-06-25 | 11.452 | 88,859 | +926 | 0.00% | 1,017,605 |
| 2021-06-17 | 2021-06-15 | 11.800 | 87,933 | +65 | 0.00% | 1,037,572 |
| 2021-06-08 | 2021-06-04 | 11.865 | 87,868 | +916 | 0.00% | 1,042,565 |
| 2021-06-03 | 2021-06-01 | 12.521 | 86,952 | +915 | 0.00% | 1,088,697 |
| 2021-06-02 | 2021-05-31 | 12.805 | 86,037 | +915 | 0.00% | 1,101,680 |
| 2021-06-01 | 2021-05-28 | 13.395 | 85,122 | +2,746 | 0.00% | 1,140,184 |
| 2021-05-27 | 2021-05-25 | 13.417 | 82,376 | -1,830 | 0.00% | 1,105,202 |
| 2021-05-26 | 2021-05-24 | 13.329 | 84,206 | +1,830 | 0.00% | 1,122,394 |
| 2021-05-12 | 2021-05-10 | 13.220 | 82,376 | -915 | 0.00% | 1,089,002 |
| 2021-03-25 | 2021-03-23 | 12.586 | 83,291 | +915 | 0.00% | 1,048,318 |
| 2021-03-01 | 2021-02-25 | 14.356 | 82,376 | -54,917 | 0.00% | 1,182,602 |
| 2021-02-26 | 2021-02-24 | 14.291 | 137,293 | -54,917 | 0.00% | 1,961,999 |
| 2021-02-25 | 2021-02-23 | 15.012 | 192,210 | +102,512 | 0.00% | 2,885,396 |
| 2021-02-24 | 2021-02-22 | 17.153 | 89,698 | -97,021 | 0.00% | 1,538,598 |
| 2021-02-23 | 2021-02-19 | 16.935 | 186,719 | +91,529 | 0.00% | 3,162,007 |
| 2021-02-19 | 2021-02-17 | 16.017 | 95,190 | +915 | 0.00% | 1,524,642 |
| 2021-02-04 | 2021-02-02 | 13.963 | 94,275 | -9,152 | 0.00% | 1,316,346 |
| 2021-02-02 | 2021-01-29 | 13.111 | 103,427 | +9,152 | 0.00% | 1,355,994 |
| 2021-01-18 | 2021-01-14 | 13.264 | 94,275 | -4,576 | 0.00% | 1,250,426 |
| 2021-01-08 | 2021-01-06 | 12.564 | 98,851 | -4,576 | 0.00% | 1,242,000 |
| 2020-12-30 | 2020-12-28 | 11.843 | 103,427 | +9,152 | 0.00% | 1,224,915 |
| 2020-12-29 | 2020-12-24 | 12.127 | 94,275 | -915 | 0.00% | 1,143,305 |
| 2020-12-22 | 2020-12-18 | 11.821 | 95,190 | -73,223 | 0.00% | 1,125,282 |
| 2020-12-14 | 2020-12-10 | 11.614 | 168,413 | +3,958 | 0.00% | 1,955,889 |
| 2020-12-11 | 2020-12-09 | 11.614 | 164,455 | -9,831 | 0.00% | 1,909,922 |
| 2020-12-10 | 2020-12-08 | 11.188 | 174,286 | -3,575 | 0.00% | 1,949,996 |
| 2020-12-09 | 2020-12-07 | 10.909 | 177,861 | -35,752 | 0.00% | 1,940,245 |
| 2020-12-07 | 2020-12-03 | 11.502 | 213,613 | +3,576 | 0.01% | 2,456,926 |
| 2020-12-04 | 2020-12-02 | 11.412 | 210,037 | -5,363 | 0.01% | 2,396,995 |
| 2020-12-02 | 2020-11-30 | 11.390 | 215,400 | +1,787 | 0.01% | 2,453,379 |
| 2020-12-01 | 2020-11-27 | 11.815 | 213,613 | +1,788 | 0.01% | 2,523,846 |
| 2020-11-30 | 2020-11-26 | 12.061 | 211,825 | +5,363 | 0.01% | 2,554,861 |
| 2020-11-26 | 2020-11-24 | 12.419 | 206,462 | +71,502 | 0.00% | 2,564,096 |
| 2020-11-24 | 2020-11-20 | 12.084 | 134,960 | +35,751 | 0.00% | 1,630,798 |
| 2020-11-20 | 2020-11-18 | 12.016 | 99,209 | +2,681 | 0.00% | 1,192,138 |
| 2020-11-13 | 2020-11-11 | 12.710 | 96,528 | +3,575 | 0.00% | 1,226,882 |
| 2020-11-02 | 2020-10-29 | 11.837 | 92,953 | -8,937 | 0.00% | 1,100,323 |
| 2020-10-22 | 2020-10-20 | 12.128 | 101,890 | -143,005 | 0.00% | 1,235,754 |
| 2020-10-15 | 2020-10-12 | 11.099 | 244,895 | +8,938 | 0.01% | 2,718,084 |
| 2020-10-08 | 2020-10-06 | 11.188 | 235,957 | +35,751 | 0.01% | 2,640,001 |
| 2020-09-29 | 2020-09-25 | 11.077 | 200,206 | -75,971 | 0.00% | 2,217,602 |
| 2020-09-28 | 2020-09-24 | 11.502 | 276,177 | +35,751 | 0.01% | 3,176,522 |
| 2020-09-25 | 2020-09-23 | 12.195 | 240,426 | +35,751 | 0.01% | 2,932,103 |
| 2020-09-24 | 2020-09-22 | 10.763 | 204,675 | +107,253 | 0.00% | 2,202,983 |
| 2020-08-04 | 2020-07-31 | 9.074 | 97,422 | -10,725 | 0.00% | 883,994 |
| 2020-08-03 | 2020-07-30 | 8.928 | 108,147 | -19,663 | 0.00% | 965,581 |
| 2020-07-28 | 2020-07-24 | 8.447 | 127,810 | +8,938 | 0.00% | 1,079,650 |
| 2020-07-27 | 2020-07-23 | 8.526 | 118,872 | +7,150 | 0.00% | 1,013,458 |
| 2020-07-24 | 2020-07-22 | 8.660 | 111,722 | +12,513 | 0.00% | 967,500 |
| 2020-07-23 | 2020-07-21 | 8.895 | 99,209 | +1,787 | 0.00% | 882,449 |
| 2020-07-16 | 2020-07-14 | 9.499 | 97,422 | -2,681 | 0.00% | 925,414 |
| 2020-07-15 | 2020-07-13 | 9.667 | 100,103 | +894 | 0.00% | 967,681 |
| 2020-07-14 | 2020-07-10 | 9.208 | 99,209 | +894 | 0.00% | 913,529 |
| 2020-07-10 | 2020-07-08 | 9.119 | 98,315 | -14,301 | 0.00% | 896,497 |
| 2020-07-09 | 2020-07-07 | 8.615 | 112,616 | +15,194 | 0.00% | 970,202 |
| 2020-07-08 | 2020-07-06 | 8.872 | 97,422 | -8,937 | 0.00% | 864,374 |
| 2020-06-18 | 2020-06-16 | 8.273 | 106,359 | +1,640 | 0.00% | 879,889 |
| 2020-05-21 | 2020-05-19 | 8.159 | 104,719 | -8,800 | 0.00% | 854,421 |
| 2020-05-18 | 2020-05-14 | 7.977 | 113,519 | -4,400 | 0.00% | 905,582 |
| 2020-05-15 | 2020-05-13 | 8.125 | 117,919 | -10,560 | 0.00% | 958,102 |
| 2020-05-13 | 2020-05-11 | 8.261 | 128,479 | +10,560 | 0.00% | 1,061,423 |
| 2020-05-12 | 2020-05-08 | 8.216 | 117,919 | -4,400 | 0.00% | 968,822 |
| 2020-05-06 | 2020-05-04 | 8.171 | 122,319 | +6,160 | 0.00% | 999,413 |
| 2020-04-28 | 2020-04-24 | 8.068 | 116,159 | +11,440 | 0.00% | 937,202 |
| 2020-04-17 | 2020-04-15 | 8.807 | 104,719 | -11,440 | 0.00% | 922,251 |
| 2020-04-09 | 2020-04-07 | 8.398 | 116,159 | +7,040 | 0.00% | 975,482 |
| 2020-04-01 | 2020-03-30 | 7.705 | 109,119 | +4,400 | 0.00% | 840,721 |
| 2020-03-30 | 2020-03-26 | 7.841 | 104,719 | -10,560 | 0.00% | 821,101 |
| 2020-03-27 | 2020-03-25 | 7.739 | 115,279 | +1,760 | 0.00% | 892,112 |
| 2020-03-25 | 2020-03-23 | 7.114 | 113,519 | +3,520 | 0.00% | 807,542 |
| 2020-03-24 | 2020-03-20 | 7.591 | 109,999 | +5,280 | 0.00% | 835,002 |
| 2020-03-09 | 2020-03-05 | 10.171 | 104,719 | -4,400 | 0.00% | 1,065,051 |
| 2020-03-02 | 2020-02-27 | 10.625 | 109,119 | -5,280 | 0.00% | 1,159,402 |
| 2020-02-28 | 2020-02-26 | 10.409 | 114,399 | +5,280 | 0.00% | 1,190,803 |
| 2020-02-21 | 2020-02-19 | 10.000 | 109,119 | +4,400 | 0.00% | 1,091,202 |
| 2019-12-18 | 2019-12-16 | 10.071 | 104,719 | +10,132 | 0.00% | 1,054,637 |
| 2019-12-17 | 2019-12-13 | 10.118 | 94,587 | -8,599 | 0.00% | 956,996 |
| 2019-12-16 | 2019-12-12 | 9.839 | 103,186 | -8,599 | 0.00% | 1,015,198 |
| 2019-12-13 | 2019-12-11 | 9.804 | 111,785 | +860 | 0.00% | 1,095,900 |
| 2019-11-29 | 2019-11-27 | 9.385 | 110,925 | -8,599 | 0.00% | 1,041,028 |
| 2019-11-19 | 2019-11-15 | 8.931 | 119,524 | -17,198 | 0.00% | 1,067,520 |
| 2019-11-13 | 2019-11-11 | 8.943 | 136,722 | -180,576 | 0.00% | 1,222,713 |
| 2019-11-06 | 2019-11-04 | 8.652 | 317,298 | +171,977 | 0.01% | 2,745,364 |
| 2019-10-21 | 2019-10-17 | 8.024 | 145,321 | +17,198 | 0.00% | 1,166,104 |
| 2019-09-10 | 2019-09-06 | 7.745 | 128,123 | -16,338 | 0.00% | 992,341 |
| 2019-09-09 | 2019-09-05 | 7.536 | 144,461 | -7,739 | 0.00% | 1,088,642 |
| 2019-09-04 | 2019-09-02 | 7.385 | 152,200 | -860 | 0.00% | 1,123,953 |
| 2019-08-08 | 2019-08-06 | 6.664 | 153,060 | -3,439 | 0.00% | 1,019,943 |
| 2019-08-06 | 2019-08-02 | 7.024 | 156,499 | +8,599 | 0.00% | 1,099,280 |
| 2019-08-05 | 2019-08-01 | 7.303 | 147,900 | +4,299 | 0.00% | 1,080,158 |
| 2019-07-19 | 2019-07-17 | 8.047 | 143,601 | +2,475 | 0.00% | 1,155,517 |
| 2019-07-09 | 2019-07-05 | 8.272 | 141,126 | -11,831 | 0.00% | 1,167,332 |
| 2019-07-08 | 2019-07-04 | 8.307 | 152,957 | +4,226 | 0.00% | 1,270,623 |
| 2019-07-04 | 2019-07-02 | 8.414 | 148,731 | -5,916 | 0.00% | 1,251,357 |
| 2019-06-28 | 2019-06-26 | 8.011 | 154,647 | -3,380 | 0.00% | 1,238,911 |
| 2019-06-24 | 2019-06-20 | 7.917 | 158,027 | -8,451 | 0.00% | 1,251,029 |
| 2019-06-21 | 2019-06-19 | 7.786 | 166,478 | -1,690 | 0.00% | 1,296,262 |
| 2019-06-05 | 2019-06-03 | 7.254 | 168,168 | +10,141 | 0.00% | 1,219,871 |
| 2019-06-03 | 2019-05-30 | 7.467 | 158,027 | +8,451 | 0.00% | 1,179,969 |
| 2019-05-28 | 2019-05-24 | 7.585 | 149,576 | +1,690 | 0.00% | 1,134,567 |
| 2019-05-27 | 2019-05-23 | 7.668 | 147,886 | +1,690 | 0.00% | 1,133,998 |
| 2019-05-20 | 2019-05-16 | 8.425 | 146,196 | -845 | 0.00% | 1,231,759 |
| 2019-05-16 | 2019-05-14 | 8.354 | 147,041 | +1,690 | 0.00% | 1,228,438 |
| 2019-05-10 | 2019-05-08 | 8.828 | 145,351 | -8,451 | 0.00% | 1,283,119 |
| 2019-05-09 | 2019-05-07 | 8.828 | 153,802 | -5,070 | 0.00% | 1,357,722 |
| 2019-05-03 | 2019-04-30 | 8.579 | 158,872 | +2,535 | 0.00% | 1,362,999 |
| 2019-05-02 | 2019-04-29 | 8.780 | 156,337 | +1,690 | 0.00% | 1,372,700 |
| 2019-04-26 | 2019-04-24 | 8.922 | 154,647 | +8,451 | 0.00% | 1,379,822 |
| 2019-04-25 | 2019-04-23 | 8.934 | 146,196 | +5,915 | 0.00% | 1,306,148 |
| 2019-04-24 | 2019-04-18 | 9.218 | 140,281 | -10,140 | 0.00% | 1,293,143 |
| 2019-04-18 | 2019-04-16 | 8.993 | 150,421 | +6,760 | 0.00% | 1,352,796 |
| 2019-04-17 | 2019-04-15 | 8.982 | 143,661 | +16,901 | 0.00% | 1,290,300 |
| 2019-04-12 | 2019-04-10 | 9.242 | 126,760 | -23,661 | 0.00% | 1,171,503 |
| 2019-04-09 | 2019-04-04 | 9.100 | 150,421 | +6,760 | 0.00% | 1,368,815 |
| 2019-04-04 | 2019-04-02 | 8.887 | 143,661 | +6,761 | 0.00% | 1,276,700 |
| 2019-04-01 | 2019-03-28 | 8.851 | 136,900 | -4,226 | 0.00% | 1,211,756 |
| 2019-03-28 | 2019-03-26 | 8.485 | 141,126 | +1,690 | 0.00% | 1,197,392 |
| 2019-03-27 | 2019-03-25 | 8.591 | 139,436 | +1,690 | 0.00% | 1,197,903 |
| 2019-03-22 | 2019-03-20 | 8.816 | 137,746 | +4,226 | 0.00% | 1,214,354 |
| 2019-03-21 | 2019-03-19 | 8.982 | 133,520 | -2,535 | 0.00% | 1,199,218 |
| 2019-03-19 | 2019-03-15 | 8.911 | 136,055 | +1,690 | 0.00% | 1,212,326 |
| 2019-03-18 | 2019-03-14 | 8.840 | 134,365 | +10,986 | 0.00% | 1,187,728 |
| 2019-03-15 | 2019-03-13 | 8.934 | 123,379 | +12,676 | 0.00% | 1,102,296 |
| 2019-03-14 | 2019-03-12 | 9.455 | 110,703 | +5,070 | 0.00% | 1,046,686 |
| 2019-03-12 | 2019-03-08 | 9.585 | 105,633 | +4,225 | 0.00% | 1,012,499 |
| 2019-03-08 | 2019-03-06 | 10.153 | 101,408 | -3,380 | 0.00% | 1,029,603 |
| 2019-03-06 | 2019-03-04 | 10.035 | 104,788 | -25,352 | 0.00% | 1,051,520 |
| 2019-03-05 | 2019-03-01 | 9.680 | 130,140 | +13,521 | 0.00% | 1,259,720 |
| 2019-03-04 | 2019-02-28 | 9.632 | 116,619 | +24,507 | 0.00% | 1,123,321 |
| 2019-02-18 | 2019-02-14 | 10.295 | 92,112 | -4,225 | 0.00% | 948,300 |
| 2019-02-15 | 2019-02-13 | 9.987 | 96,337 | -8,451 | 0.00% | 962,156 |
| 2019-02-14 | 2019-02-12 | 9.952 | 104,788 | -9,296 | 0.00% | 1,042,840 |
| 2019-02-12 | 2019-02-08 | 9.526 | 114,084 | -9,295 | 0.00% | 1,086,753 |
| 2019-02-11 | 2019-02-04 | 9.135 | 123,379 | +10,140 | 0.00% | 1,127,116 |
| 2019-01-18 | 2019-01-16 | 8.899 | 113,239 | -8,450 | 0.00% | 1,007,683 |
| 2019-01-17 | 2019-01-15 | 8.816 | 121,689 | -4,226 | 0.00% | 1,072,797 |
| 2019-01-16 | 2019-01-14 | 8.709 | 125,915 | -12,676 | 0.00% | 1,096,643 |
| 2019-01-14 | 2019-01-10 | 8.674 | 138,591 | +8,451 | 0.00% | 1,202,124 |
| 2018-12-27 | 2018-12-20 | 9.818 | 130,140 | -7,606 | 0.00% | 1,277,666 |
| 2018-12-21 | 2018-12-19 | 9.868 | 137,746 | +8,078 | 0.00% | 1,359,265 |
| 2018-12-20 | 2018-12-18 | 9.767 | 129,668 | +7,955 | 0.00% | 1,266,512 |
| 2018-12-19 | 2018-12-17 | 9.692 | 121,713 | +3,978 | 0.00% | 1,179,633 |
| 2018-12-12 | 2018-12-10 | 10.157 | 117,735 | -4,773 | 0.00% | 1,195,839 |
| 2018-12-10 | 2018-12-06 | 10.207 | 122,508 | +7,955 | 0.00% | 1,250,478 |
| 2018-12-05 | 2018-12-03 | 10.672 | 114,553 | -14,319 | 0.00% | 1,222,559 |
| 2018-12-03 | 2018-11-29 | 9.880 | 128,872 | +12,728 | 0.00% | 1,273,318 |
| 2018-11-29 | 2018-11-27 | 10.258 | 116,144 | +7,955 | 0.00% | 1,191,359 |
| 2018-11-21 | 2018-11-19 | 9.994 | 108,189 | -3,978 | 0.00% | 1,081,200 |
| 2018-11-15 | 2018-11-13 | 9.667 | 112,167 | -2,386 | 0.00% | 1,084,294 |
| 2018-11-14 | 2018-11-12 | 9.453 | 114,553 | -796 | 0.00% | 1,082,879 |
| 2018-11-13 | 2018-11-09 | 9.415 | 115,349 | +2,387 | 0.00% | 1,086,054 |
| 2018-11-09 | 2018-11-07 | 9.642 | 112,962 | +21,479 | 0.00% | 1,089,139 |
| 2018-11-06 | 2018-11-02 | 10.434 | 91,483 | -2,387 | 0.00% | 954,496 |
| 2018-11-05 | 2018-11-01 | 9.265 | 93,870 | +2,387 | 0.00% | 869,661 |
| 2018-10-05 | 2018-10-03 | 10.710 | 91,483 | -2,387 | 0.00% | 979,796 |
| 2018-10-03 | 2018-09-28 | 10.635 | 93,870 | +6,364 | 0.00% | 998,281 |
| 2018-10-02 | 2018-09-27 | 11.012 | 87,506 | -3,977 | 0.00% | 963,602 |
| 2018-09-28 | 2018-09-26 | 11.314 | 91,483 | +1,591 | 0.00% | 1,034,996 |
| 2018-09-27 | 2018-09-24 | 11.376 | 89,892 | +9,546 | 0.00% | 1,022,646 |
| 2018-09-26 | 2018-09-21 | 11.615 | 80,346 | -4,773 | 0.00% | 933,237 |
| 2018-09-24 | 2018-09-20 | 11.238 | 85,119 | +2,386 | 0.00% | 956,576 |
| 2018-09-21 | 2018-09-19 | 11.942 | 82,733 | +2,387 | 0.00% | 988,002 |
| 2018-09-12 | 2018-09-10 | 10.522 | 80,346 | -1,591 | 0.00% | 845,367 |
| 2018-08-06 | 2018-08-02 | 12.797 | 81,937 | -7,955 | 0.00% | 1,048,536 |
| 2018-08-03 | 2018-08-01 | 12.621 | 89,892 | -4,773 | 0.00% | 1,134,515 |
| 2018-07-26 | 2018-07-24 | 11.867 | 94,665 | -11,138 | 0.00% | 1,123,355 |
| 2018-07-19 | 2018-07-17 | 10.936 | 105,803 | +7,956 | 0.00% | 1,157,105 |
| 2018-07-18 | 2018-07-16 | 10.622 | 97,847 | +7,955 | 0.00% | 1,039,345 |
| 2018-07-13 | 2018-07-11 | 11.452 | 89,892 | +3,182 | 0.00% | 1,029,426 |
| 2018-05-31 | 2018-05-29 | 15.940 | 86,710 | +7,955 | 0.00% | 1,382,115 |
| 2018-05-16 | 2018-05-14 | 16.543 | 78,755 | -3,182 | 0.00% | 1,302,836 |
| 2018-05-11 | 2018-05-09 | 16.090 | 81,937 | -7,955 | 0.00% | 1,318,395 |
| 2018-05-02 | 2018-04-27 | 14.890 | 89,892 | -3,978 | 0.00% | 1,338,447 |
| 2018-04-30 | 2018-04-26 | 14.966 | 93,870 | +988 | 0.00% | 1,404,833 |
| 2018-04-23 | 2018-04-19 | 14.991 | 92,882 | -10,232 | 0.00% | 1,392,407 |
| 2018-04-19 | 2018-04-17 | 14.661 | 103,114 | +3,148 | 0.00% | 1,511,736 |
| 2018-04-12 | 2018-04-10 | 15.855 | 99,966 | -10,232 | 0.00% | 1,584,964 |
| 2018-04-10 | 2018-04-06 | 14.839 | 110,198 | -4,723 | 0.00% | 1,635,193 |
| 2018-04-04 | 2018-03-29 | 14.915 | 114,921 | -7,872 | 0.00% | 1,714,036 |
| 2018-03-29 | 2018-03-27 | 15.194 | 122,793 | +12,595 | 0.00% | 1,865,767 |
| 2018-03-27 | 2018-03-23 | 15.271 | 110,198 | +4,722 | 0.00% | 1,682,793 |
| 2018-03-23 | 2018-03-21 | 15.626 | 105,476 | +7,872 | 0.00% | 1,648,205 |
| 2018-03-14 | 2018-03-12 | 17.024 | 97,604 | +2,361 | 0.00% | 1,661,594 |
| 2018-03-13 | 2018-03-09 | 17.100 | 95,243 | +2,361 | 0.00% | 1,628,661 |
| 2018-03-09 | 2018-03-07 | 16.414 | 92,882 | +5,510 | 0.00% | 1,524,567 |
| 2018-03-07 | 2018-03-05 | 16.871 | 87,372 | +6,297 | 0.00% | 1,474,086 |
| 2018-03-02 | 2018-02-28 | 17.939 | 81,075 | +788 | 0.00% | 1,454,368 |
| 2018-03-01 | 2018-02-27 | 17.659 | 80,287 | -20,466 | 0.00% | 1,417,792 |
| 2018-02-27 | 2018-02-23 | 16.109 | 100,753 | -3,936 | 0.00% | 1,623,042 |
| 2018-02-23 | 2018-02-21 | 15.118 | 104,689 | -3,935 | 0.00% | 1,582,707 |
| 2018-02-21 | 2018-02-15 | 14.585 | 108,624 | -3,149 | 0.00% | 1,584,237 |
| 2018-02-20 | 2018-02-13 | 13.721 | 111,773 | +12,594 | 0.00% | 1,533,604 |
| 2018-02-13 | 2018-02-09 | 13.670 | 99,179 | +7,872 | 0.00% | 1,355,765 |
| 2018-02-09 | 2018-02-07 | 15.855 | 91,307 | -6,297 | 0.00% | 1,447,675 |
| 2018-02-07 | 2018-02-05 | 16.795 | 97,604 | -7,872 | 0.00% | 1,639,274 |
| 2018-02-06 | 2018-02-02 | 15.880 | 105,476 | +3,149 | 0.00% | 1,675,005 |
| 2018-02-02 | 2018-01-31 | 15.474 | 102,327 | +3,148 | 0.00% | 1,583,398 |
| 2018-01-18 | 2018-01-16 | 16.643 | 99,179 | -200,718 | 0.00% | 1,650,607 |
| 2018-01-17 | 2018-01-15 | 16.312 | 299,897 | +2,361 | 0.01% | 4,892,037 |
| 2018-01-16 | 2018-01-12 | 16.821 | 297,536 | +198,357 | 0.01% | 5,004,723 |
| 2018-01-15 | 2018-01-11 | 16.236 | 99,179 | -11,807 | 0.00% | 1,610,286 |
| 2018-01-12 | 2018-01-10 | 16.312 | 110,986 | +6,297 | 0.00% | 1,810,447 |
| 2018-01-11 | 2018-01-09 | 16.770 | 104,689 | -107,049 | 0.00% | 1,755,608 |
| 2018-01-10 | 2018-01-08 | 16.566 | 211,738 | +113,347 | 0.01% | 3,507,753 |
| 2018-01-08 | 2018-01-04 | 15.601 | 98,391 | +5,509 | 0.00% | 1,534,993 |
| 2018-01-04 | 2018-01-02 | 16.338 | 92,882 | +9,446 | 0.00% | 1,517,487 |
| 2017-12-29 | 2017-12-27 | 15.626 | 83,436 | +7,871 | 0.00% | 1,303,801 |
| 2017-12-20 | 2017-12-18 | 16.948 | 75,565 | +1,700 | 0.00% | 1,280,651 |
| 2017-12-05 | 2017-12-01 | 17.520 | 73,865 | -7,694 | 0.00% | 1,294,080 |
| 2017-11-23 | 2017-11-21 | 15.960 | 81,559 | +7,694 | 0.00% | 1,301,675 |
| 2017-11-21 | 2017-11-17 | 16.636 | 73,865 | -195,435 | 0.00% | 1,228,800 |
| 2017-11-03 | 2017-11-01 | 18.507 | 269,300 | +4,617 | 0.01% | 4,984,008 |
| 2017-10-31 | 2017-10-27 | 18.637 | 264,683 | +32,316 | 0.01% | 4,932,960 |
| 2017-10-20 | 2017-10-18 | 20.275 | 232,367 | +23,083 | 0.01% | 4,711,199 |
| 2017-10-18 | 2017-10-16 | 21.834 | 209,284 | -3,847 | 0.01% | 4,569,595 |
| 2017-10-10 | 2017-10-06 | 21.600 | 213,131 | +164,657 | 0.01% | 4,603,732 |
| 2017-10-09 | 2017-10-04 | 21.341 | 48,474 | -3,847 | 0.00% | 1,034,462 |
| 2017-10-06 | 2017-10-03 | 21.315 | 52,321 | -227,751 | 0.00% | 1,115,199 |
| 2017-10-04 | 2017-09-29 | 19.963 | 280,072 | +64,632 | 0.01% | 5,591,049 |
| 2017-09-29 | 2017-09-27 | 20.561 | 215,440 | -65,401 | 0.01% | 4,429,607 |
| 2017-09-27 | 2017-09-25 | 20.951 | 280,841 | -23,083 | 0.01% | 5,883,801 |
| 2017-09-26 | 2017-09-22 | 21.315 | 303,924 | +124,647 | 0.01% | 6,478,005 |
| 2017-09-22 | 2017-09-20 | 21.003 | 179,277 | -63,862 | 0.00% | 3,765,289 |
| 2017-09-21 | 2017-09-19 | 19.703 | 243,139 | +68,479 | 0.01% | 4,790,560 |
| 2017-09-20 | 2017-09-18 | 20.665 | 174,660 | +1,539 | 0.00% | 3,609,300 |
| 2017-09-15 | 2017-09-13 | 21.159 | 173,121 | +6,155 | 0.00% | 3,662,997 |
| 2017-09-14 | 2017-09-12 | 20.483 | 166,966 | -3,847 | 0.00% | 3,419,926 |
| 2017-09-12 | 2017-09-08 | 18.715 | 170,813 | +3,078 | 0.00% | 3,196,803 |
| 2017-09-11 | 2017-09-07 | 19.287 | 167,735 | +130,033 | 0.00% | 3,235,117 |
| 2017-09-04 | 2017-08-31 | 16.974 | 37,702 | -3,847 | 0.00% | 639,941 |
| 2017-08-18 | 2017-08-16 | 16.090 | 41,549 | -7,694 | 0.00% | 668,519 |
| 2017-07-21 | 2017-07-19 | 14.686 | 49,243 | -7,695 | 0.00% | 723,195 |
| 2017-07-18 | 2017-07-14 | 13.880 | 56,938 | -20,774 | 0.00% | 790,325 |
| 2017-07-04 | 2017-06-30 | 13.590 | 77,712 | -132,342 | 0.00% | 1,056,136 |
| 2017-07-03 | 2017-06-29 | 13.407 | 210,054 | +132,764 | 0.01% | 2,816,285 |
| 2017-06-28 | 2017-06-26 | 12.453 | 77,290 | -3,826 | 0.00% | 962,530 |
| 2017-06-15 | 2017-06-13 | 12.780 | 81,116 | -231,105 | 0.00% | 1,036,677 |
| 2017-06-12 | 2017-06-08 | 12.963 | 312,221 | +231,105 | 0.01% | 4,047,362 |
| 2017-06-05 | 2017-06-01 | 12.872 | 81,116 | -7,653 | 0.00% | 1,044,097 |
| 2017-05-11 | 2017-05-09 | 11.500 | 88,769 | -3,826 | 0.00% | 1,020,804 |
| 2017-04-10 | 2017-04-06 | 11.225 | 92,595 | +3,826 | 0.00% | 1,039,391 |
| 2017-03-13 | 2017-03-09 | 11.879 | 88,769 | +7,653 | 0.00% | 1,054,444 |
| 2017-03-09 | 2017-03-07 | 13.094 | 81,116 | -3,826 | 0.00% | 1,062,117 |
| 2017-03-06 | 2017-03-02 | 12.636 | 84,942 | +3,826 | 0.00% | 1,073,364 |
| 2017-03-03 | 2017-03-01 | 12.976 | 81,116 | -15,305 | 0.00% | 1,052,577 |
| 2017-03-02 | 2017-02-28 | 12.872 | 96,421 | -3,826 | 0.00% | 1,241,098 |
| 2017-03-01 | 2017-02-27 | 12.741 | 100,247 | -7,653 | 0.00% | 1,277,245 |
| 2017-02-28 | 2017-02-24 | 12.114 | 107,900 | +3,826 | 0.00% | 1,307,072 |
| 2017-02-24 | 2017-02-22 | 13.120 | 104,074 | -11,478 | 0.00% | 1,365,445 |
| 2017-02-17 | 2017-02-15 | 12.218 | 115,552 | -7,653 | 0.00% | 1,411,846 |
| 2017-02-06 | 2017-02-02 | 12.257 | 123,205 | +3,826 | 0.00% | 1,510,182 |
| 2017-02-02 | 2017-01-27 | 11.735 | 119,379 | -7,652 | 0.00% | 1,400,885 |
| 2017-01-26 | 2017-01-24 | 11.473 | 127,031 | -15,305 | 0.00% | 1,457,480 |
| 2017-01-25 | 2017-01-23 | 10.350 | 142,336 | -7,652 | 0.00% | 1,473,120 |
| 2017-01-18 | 2017-01-16 | 10.141 | 149,988 | -766 | 0.00% | 1,520,955 |
| 2017-01-09 | 2017-01-05 | 9.866 | 150,754 | -7,652 | 0.00% | 1,487,353 |
| 2017-01-06 | 2017-01-04 | 9.409 | 158,406 | -7,653 | 0.00% | 1,490,398 |
| 2016-12-29 | 2016-12-23 | 9.056 | 166,059 | +7,653 | 0.00% | 1,503,813 |
| 2016-12-22 | 2016-12-20 | 9.226 | 158,406 | -7,653 | 0.00% | 1,461,418 |
| 2016-12-21 | 2016-12-19 | 9.252 | 166,059 | -3,826 | 0.00% | 1,536,450 |
| 2016-12-20 | 2016-12-16 | 9.399 | 169,885 | +9,889 | 0.00% | 1,596,728 |
| 2016-12-19 | 2016-12-15 | 9.386 | 159,996 | +4,507 | 0.00% | 1,501,653 |
| 2016-12-14 | 2016-12-12 | 9.412 | 155,489 | -7,511 | 0.00% | 1,463,492 |
| 2016-12-08 | 2016-12-06 | 9.266 | 163,000 | -7,512 | 0.00% | 1,510,317 |
| 2016-12-06 | 2016-12-02 | 8.960 | 170,512 | +7,512 | 0.00% | 1,527,711 |
| 2016-11-25 | 2016-11-23 | 9.386 | 163,000 | -7,512 | 0.00% | 1,529,847 |
| 2016-11-24 | 2016-11-22 | 9.133 | 170,512 | -16,525 | 0.00% | 1,557,221 |
| 2016-11-22 | 2016-11-18 | 8.760 | 187,037 | +9,014 | 0.01% | 1,638,418 |
| 2016-11-17 | 2016-11-15 | 8.800 | 178,023 | -11,268 | 0.01% | 1,566,567 |
| 2016-11-14 | 2016-11-10 | 8.520 | 189,291 | +11,268 | 0.01% | 1,612,803 |
| 2016-11-03 | 2016-11-01 | 8.773 | 178,023 | -9,014 | 0.01% | 1,561,827 |
| 2016-11-02 | 2016-10-31 | 8.414 | 187,037 | +7,511 | 0.01% | 1,573,678 |
| 2016-10-26 | 2016-10-24 | 8.600 | 179,526 | +9,014 | 0.01% | 1,543,943 |
| 2016-10-25 | 2016-10-20 | 8.960 | 170,512 | +7,512 | 0.00% | 1,527,711 |
| 2016-10-24 | 2016-10-19 | 9.199 | 163,000 | +7,511 | 0.00% | 1,499,467 |
| 2016-10-20 | 2016-10-18 | 9.532 | 155,489 | -9,014 | 0.00% | 1,482,122 |
| 2016-10-14 | 2016-10-12 | 9.186 | 164,503 | +9,014 | 0.00% | 1,511,104 |
| 2016-09-27 | 2016-09-23 | 9.985 | 155,489 | -15,023 | 0.00% | 1,552,502 |
| 2016-09-26 | 2016-09-22 | 9.905 | 170,512 | -751 | 0.00% | 1,688,882 |
| 2016-09-19 | 2016-09-14 | 8.560 | 171,263 | -9,014 | 0.00% | 1,466,040 |
| 2016-09-14 | 2016-09-12 | 8.187 | 180,277 | +9,014 | 0.01% | 1,476,001 |
| 2016-09-07 | 2016-09-05 | 8.334 | 171,263 | -7,512 | 0.00% | 1,427,280 |
| 2016-09-01 | 2016-08-30 | 8.241 | 178,775 | -7,511 | 0.01% | 1,473,224 |
| 2016-08-25 | 2016-08-23 | 7.855 | 186,286 | +7,511 | 0.01% | 1,463,200 |
| 2016-08-19 | 2016-08-17 | 8.201 | 178,775 | +7,512 | 0.01% | 1,466,084 |
| 2016-08-10 | 2016-08-08 | 8.520 | 171,263 | -1,502 | 0.00% | 1,459,200 |
| 2016-08-04 | 2016-08-01 | 8.573 | 172,765 | -7,512 | 0.00% | 1,481,197 |
| 2016-08-03 | 2016-07-29 | 8.201 | 180,277 | +63,848 | 0.01% | 1,478,401 |
| 2016-07-26 | 2016-07-22 | 8.241 | 116,429 | +7,512 | 0.00% | 959,452 |
| 2016-07-25 | 2016-07-21 | 8.520 | 108,917 | -7,512 | 0.00% | 927,998 |
| 2016-07-22 | 2016-07-20 | 8.640 | 116,429 | -7,511 | 0.00% | 1,005,952 |
| 2016-07-20 | 2016-07-18 | 8.680 | 123,940 | -7,512 | 0.00% | 1,075,797 |
| 2016-07-19 | 2016-07-15 | 8.400 | 131,452 | +11,267 | 0.00% | 1,104,251 |
| 2016-07-15 | 2016-07-13 | 7.934 | 120,185 | +7,512 | 0.00% | 953,604 |
| 2016-07-04 | 2016-06-29 | 7.726 | 112,673 | +455 | 0.00% | 870,517 |
| 2016-06-30 | 2016-06-28 | 7.646 | 112,218 | -7,481 | 0.00% | 858,002 |
| 2016-06-23 | 2016-06-21 | 7.512 | 119,699 | +7,481 | 0.00% | 899,201 |
| 2016-06-06 | 2016-06-02 | 7.592 | 112,218 | -8,977 | 0.00% | 852,002 |
| 2016-06-02 | 2016-05-31 | 7.512 | 121,195 | -17,207 | 0.00% | 910,439 |
| 2016-06-01 | 2016-05-30 | 7.218 | 138,402 | +11,222 | 0.00% | 999,001 |
| 2016-05-27 | 2016-05-25 | 7.044 | 127,180 | -7,481 | 0.00% | 895,899 |
| 2016-05-26 | 2016-05-24 | 6.857 | 134,661 | +7,481 | 0.00% | 923,398 |
| 2016-05-19 | 2016-05-17 | 7.218 | 127,180 | -7,481 | 0.00% | 917,999 |
| 2016-05-18 | 2016-05-16 | 6.991 | 134,661 | +7,481 | 0.00% | 941,398 |
| 2016-05-16 | 2016-05-12 | 7.084 | 127,180 | -1,496 | 0.00% | 900,999 |
| 2016-05-06 | 2016-05-04 | 7.205 | 128,676 | +7,481 | 0.00% | 927,078 |
| 2016-05-04 | 2016-04-29 | 7.472 | 121,195 | +7,481 | 0.00% | 905,579 |
| 2016-04-28 | 2016-04-26 | 7.713 | 113,714 | +1,496 | 0.00% | 877,040 |
| 2016-04-18 | 2016-04-14 | 8.221 | 112,218 | -14,962 | 0.00% | 922,502 |
| 2016-04-15 | 2016-04-13 | 8.114 | 127,180 | -8,978 | 0.00% | 1,031,899 |
| 2016-04-07 | 2016-04-05 | 7.699 | 136,158 | +8,978 | 0.00% | 1,048,324 |
| 2016-04-01 | 2016-03-30 | 7.993 | 127,180 | +14,962 | 0.00% | 1,016,599 |
| 2016-03-31 | 2016-03-29 | 7.886 | 112,218 | -11,222 | 0.00% | 885,002 |
| 2016-03-24 | 2016-03-22 | 7.285 | 123,440 | +11,222 | 0.00% | 899,254 |
| 2016-03-21 | 2016-03-17 | 8.167 | 112,218 | -7,481 | 0.00% | 916,502 |
| 2016-03-04 | 2016-03-02 | 7.806 | 119,699 | -14,962 | 0.00% | 934,401 |
| 2016-03-01 | 2016-02-26 | 6.924 | 134,661 | -14,963 | 0.00% | 932,398 |
| 2016-02-29 | 2016-02-25 | 6.670 | 149,624 | +7,482 | 0.00% | 998,002 |
| 2016-02-05 | 2016-02-03 | 6.363 | 142,142 | -7,482 | 0.00% | 904,397 |
| 2016-02-03 | 2016-02-01 | 6.282 | 149,624 | +7,482 | 0.00% | 940,002 |
| 2016-01-29 | 2016-01-27 | 6.483 | 142,142 | -7,482 | 0.00% | 921,497 |
| 2016-01-27 | 2016-01-25 | 6.470 | 149,624 | -100,996 | 0.00% | 968,002 |
| 2016-01-26 | 2016-01-22 | 6.015 | 250,620 | -25,436 | 0.01% | 1,507,502 |
| 2016-01-25 | 2016-01-21 | 5.200 | 276,056 | +7,482 | 0.01% | 1,435,412 |
| 2016-01-22 | 2016-01-20 | 5.333 | 268,574 | -14,963 | 0.01% | 1,432,408 |
| 2016-01-21 | 2016-01-19 | 5.561 | 283,537 | +7,481 | 0.01% | 1,576,641 |
| 2016-01-19 | 2016-01-15 | 5.160 | 276,056 | +22,444 | 0.01% | 1,424,342 |
| 2016-01-07 | 2016-01-05 | 5.935 | 253,612 | +14,962 | 0.01% | 1,505,159 |
| 2016-01-06 | 2016-01-04 | 5.975 | 238,650 | -19,451 | 0.01% | 1,425,932 |
| 2015-12-18 | 2015-12-16 | 6.162 | 258,101 | +3,343 | 0.01% | 1,590,348 |
| 2015-12-16 | 2015-12-14 | 5.972 | 254,758 | +18,461 | 0.01% | 1,521,449 |
| 2015-12-15 | 2015-12-11 | 6.013 | 236,297 | +7,384 | 0.01% | 1,420,798 |
| 2015-12-11 | 2015-12-09 | 6.433 | 228,913 | -59,074 | 0.01% | 1,472,500 |
| 2015-12-10 | 2015-12-08 | 6.663 | 287,987 | -26,584 | 0.01% | 1,918,797 |
| 2015-12-08 | 2015-12-04 | 6.636 | 314,571 | -19,199 | 0.01% | 2,087,401 |
| 2015-12-02 | 2015-11-30 | 6.108 | 333,770 | +7,384 | 0.01% | 2,038,520 |
| 2015-11-23 | 2015-11-19 | 6.554 | 326,386 | +36,922 | 0.01% | 2,139,282 |
| 2015-11-16 | 2015-11-12 | 6.554 | 289,464 | +8,861 | 0.01% | 1,897,278 |
| 2015-11-12 | 2015-11-10 | 6.866 | 280,603 | +5,907 | 0.01% | 1,926,599 |
| 2015-11-10 | 2015-11-06 | 7.150 | 274,696 | -7,384 | 0.01% | 1,964,162 |
| 2015-11-09 | 2015-11-05 | 6.988 | 282,080 | +11,815 | 0.01% | 1,971,120 |
| 2015-11-06 | 2015-11-04 | 7.177 | 270,265 | -13,292 | 0.01% | 1,939,799 |
| 2015-11-05 | 2015-11-03 | 7.001 | 283,557 | -7,384 | 0.01% | 1,985,281 |
| 2015-11-02 | 2015-10-29 | 6.974 | 290,941 | -14,769 | 0.01% | 2,029,099 |
| 2015-10-29 | 2015-10-27 | 6.852 | 305,710 | +12,554 | 0.01% | 2,094,842 |
| 2015-10-28 | 2015-10-26 | 7.069 | 293,156 | -16,246 | 0.01% | 2,072,337 |
| 2015-10-27 | 2015-10-23 | 7.015 | 309,402 | +7,384 | 0.01% | 2,170,421 |
| 2015-10-23 | 2015-10-20 | 6.703 | 302,018 | +10,338 | 0.01% | 2,024,553 |
| 2015-10-20 | 2015-10-16 | 7.177 | 291,680 | -39,136 | 0.01% | 2,093,503 |
| 2015-10-19 | 2015-10-15 | 6.974 | 330,816 | -11,815 | 0.01% | 2,307,198 |
| 2015-10-16 | 2015-10-14 | 6.812 | 342,631 | -16,246 | 0.01% | 2,333,919 |
| 2015-10-15 | 2015-10-13 | 6.812 | 358,877 | -12,553 | 0.01% | 2,444,583 |
| 2015-10-12 | 2015-10-08 | 6.473 | 371,430 | -11,815 | 0.01% | 2,404,341 |
| 2015-10-09 | 2015-10-07 | 6.500 | 383,245 | -7,384 | 0.01% | 2,491,201 |
| 2015-10-06 | 2015-10-02 | 5.661 | 390,629 | +7,384 | 0.01% | 2,211,220 |
| 2015-10-02 | 2015-09-29 | 5.336 | 383,245 | +7,385 | 0.01% | 2,044,861 |
| 2015-09-29 | 2015-09-24 | 5.566 | 375,860 | +7,384 | 0.01% | 2,091,987 |
| 2015-09-18 | 2015-09-16 | 5.755 | 368,476 | +7,384 | 0.01% | 2,120,749 |
| 2015-09-14 | 2015-09-10 | 5.742 | 361,092 | +5,169 | 0.01% | 2,073,361 |
| 2015-09-09 | 2015-09-07 | 5.417 | 355,923 | +739 | 0.01% | 1,928,001 |
| 2015-08-27 | 2015-08-25 | 5.986 | 355,184 | +13,291 | 0.01% | 2,126,017 |
| 2015-08-26 | 2015-08-24 | 5.999 | 341,893 | +8,861 | 0.01% | 2,051,092 |
| 2015-08-25 | 2015-08-21 | 6.568 | 333,032 | +5,169 | 0.01% | 2,187,353 |
| 2015-08-20 | 2015-08-18 | 7.015 | 327,863 | +6,646 | 0.01% | 2,299,923 |
| 2015-08-14 | 2015-08-12 | 7.056 | 321,217 | +59,813 | 0.01% | 2,266,352 |
| 2015-08-13 | 2015-08-11 | 7.435 | 261,404 | +32,491 | 0.01% | 1,943,460 |
| 2015-08-11 | 2015-08-07 | 8.017 | 228,913 | -7,384 | 0.01% | 1,835,199 |
| 2015-07-31 | 2015-07-29 | 7.733 | 236,297 | +7,384 | 0.01% | 1,827,197 |
| 2015-07-30 | 2015-07-28 | 7.922 | 228,913 | +22,153 | 0.01% | 1,813,499 |
| 2015-07-29 | 2015-07-27 | 8.071 | 206,760 | +14,768 | 0.01% | 1,668,798 |
| 2015-07-14 | 2015-07-10 | 8.667 | 191,992 | -7,384 | 0.01% | 1,664,003 |
| 2015-07-08 | 2015-07-06 | 8.708 | 199,376 | +7,384 | 0.01% | 1,736,101 |
| 2015-06-29 | 2015-06-25 | 10.247 | 191,992 | +682 | 0.01% | 1,967,385 |
| 2015-06-22 | 2015-06-18 | 9.935 | 191,310 | -1,472 | 0.01% | 1,900,597 |
| 2015-06-10 | 2015-06-08 | 10.030 | 192,782 | +3,679 | 0.01% | 1,933,560 |
| 2015-06-05 | 2015-06-03 | 10.927 | 189,103 | -3,679 | 0.01% | 2,066,281 |
| 2015-05-06 | 2015-05-04 | 9.174 | 192,782 | -22,074 | 0.01% | 1,768,500 |
| 2015-05-05 | 2015-04-30 | 8.630 | 214,856 | +14,716 | 0.01% | 1,854,198 |
| 2015-04-21 | 2015-04-17 | 7.719 | 200,140 | +7,358 | 0.01% | 1,544,960 |
| 2015-04-20 | 2015-04-16 | 7.801 | 192,782 | -10,301 | 0.01% | 1,503,880 |
| 2015-04-16 | 2015-04-14 | 7.828 | 203,083 | -8,830 | 0.01% | 1,589,758 |
| 2015-04-15 | 2015-04-13 | 8.086 | 211,913 | -29,432 | 0.01% | 1,713,600 |
| 2015-04-14 | 2015-04-10 | 7.882 | 241,345 | -11,773 | 0.01% | 1,902,397 |
| 2015-04-13 | 2015-04-09 | 7.855 | 253,118 | -50,771 | 0.01% | 1,988,318 |
| 2015-04-08 | 2015-04-01 | 6.700 | 303,889 | +5,886 | 0.01% | 2,036,089 |
| 2015-03-27 | 2015-03-25 | 6.646 | 298,003 | +5,151 | 0.01% | 1,980,452 |
| 2015-03-17 | 2015-03-13 | 6.700 | 292,852 | +14,716 | 0.01% | 1,962,140 |
| 2015-03-16 | 2015-03-12 | 6.673 | 278,136 | +6,622 | 0.01% | 1,855,981 |
| 2015-03-12 | 2015-03-10 | 6.768 | 271,514 | +22,075 | 0.01% | 1,837,623 |
| 2015-03-06 | 2015-03-04 | 6.727 | 249,439 | -23,546 | 0.01% | 1,678,048 |
| 2015-03-03 | 2015-02-27 | 6.836 | 272,985 | +2,943 | 0.01% | 1,866,129 |
| 2015-03-02 | 2015-02-26 | 6.904 | 270,042 | -11,037 | 0.01% | 1,864,361 |
| 2015-02-11 | 2015-02-09 | 7.950 | 281,079 | +14,716 | 0.01% | 2,234,700 |
| 2015-02-05 | 2015-02-03 | 8.100 | 266,363 | +7,358 | 0.01% | 2,157,521 |
| 2015-01-29 | 2015-01-27 | 7.733 | 259,005 | +2,208 | 0.01% | 2,002,882 |
| 2015-01-16 | 2015-01-14 | 7.950 | 256,797 | +14,716 | 0.01% | 2,041,647 |
| 2015-01-15 | 2015-01-13 | 8.413 | 242,081 | +44,148 | 0.01% | 2,036,509 |
| 2015-01-14 | 2015-01-12 | 8.249 | 197,933 | +5,151 | 0.01% | 1,632,833 |
| 2014-12-19 | 2014-12-17 | 9.248 | 192,782 | -5,169 | 0.01% | 1,782,755 |
| 2014-12-17 | 2014-12-15 | 9.797 | 197,951 | -14,556 | 0.01% | 1,939,355 |
| 2014-12-16 | 2014-12-12 | 9.687 | 212,507 | -14,555 | 0.01% | 2,058,603 |
| 2014-12-12 | 2014-12-10 | 9.206 | 227,062 | -7,278 | 0.01% | 2,090,400 |
| 2014-12-11 | 2014-12-09 | 8.780 | 234,340 | -7,277 | 0.01% | 2,057,583 |
| 2014-12-01 | 2014-11-27 | 9.083 | 241,617 | -29,111 | 0.01% | 2,194,518 |
| 2014-11-13 | 2014-11-11 | 8.657 | 270,728 | -7,277 | 0.01% | 2,343,602 |
| 2014-11-12 | 2014-11-10 | 8.560 | 278,005 | -7,278 | 0.01% | 2,379,857 |
| 2014-11-07 | 2014-11-05 | 8.313 | 285,283 | -36,388 | 0.01% | 2,371,600 |
| 2014-11-03 | 2014-10-30 | 8.176 | 321,671 | -728 | 0.01% | 2,629,899 |
| 2014-10-27 | 2014-10-23 | 7.928 | 322,399 | +14,555 | 0.01% | 2,556,111 |
| 2014-10-20 | 2014-10-16 | 7.942 | 307,844 | -7,277 | 0.01% | 2,444,943 |
| 2014-10-06 | 2014-09-30 | 7.681 | 315,121 | +7,277 | 0.01% | 2,420,468 |
| 2014-09-22 | 2014-09-18 | 7.983 | 307,844 | +4,367 | 0.01% | 2,457,633 |
| 2014-09-19 | 2014-09-17 | 8.409 | 303,477 | +7,278 | 0.01% | 2,552,039 |
| 2014-08-29 | 2014-08-27 | 8.478 | 296,199 | +14,555 | 0.01% | 2,511,186 |
| 2014-08-05 | 2014-08-01 | 8.890 | 281,644 | -2,911 | 0.01% | 2,503,888 |
| 2014-08-01 | 2014-07-30 | 8.945 | 284,555 | -130,998 | 0.01% | 2,545,408 |
| 2014-07-24 | 2014-07-22 | 7.475 | 415,553 | -9,460 | 0.01% | 3,106,244 |
| 2014-07-15 | 2014-07-11 | 7.255 | 425,013 | -5,823 | 0.01% | 3,083,517 |
| 2014-07-08 | 2014-07-04 | 7.434 | 430,836 | -4,366 | 0.01% | 3,202,723 |
| 2014-07-07 | 2014-07-03 | 7.420 | 435,202 | -11,644 | 0.01% | 3,229,199 |
| 2014-06-27 | 2014-06-25 | 7.304 | 446,846 | +2,141 | 0.01% | 3,263,699 |
| 2014-06-24 | 2014-06-20 | 7.318 | 444,705 | +115,884 | 0.01% | 3,254,201 |
| 2014-06-19 | 2014-06-17 | 7.442 | 328,821 | -7,243 | 0.01% | 2,447,061 |
| 2014-06-17 | 2014-06-13 | 7.511 | 336,064 | -6,518 | 0.01% | 2,524,163 |
| 2014-06-16 | 2014-06-12 | 7.442 | 342,582 | -3,621 | 0.01% | 2,549,470 |
| 2014-06-13 | 2014-06-11 | 7.580 | 346,203 | -3,622 | 0.01% | 2,624,217 |
| 2014-06-12 | 2014-06-10 | 7.580 | 349,825 | -5,794 | 0.01% | 2,651,671 |
| 2014-06-05 | 2014-06-03 | 7.249 | 355,619 | -144,855 | 0.01% | 2,577,750 |
| 2014-05-30 | 2014-05-28 | 7.207 | 500,474 | -21,728 | 0.01% | 3,607,020 |
| 2014-05-19 | 2014-05-15 | 7.000 | 522,202 | -14,486 | 0.02% | 3,655,468 |
| 2014-05-15 | 2014-05-13 | 7.055 | 536,688 | +50,699 | 0.02% | 3,786,512 |
| 2014-05-14 | 2014-05-12 | 7.083 | 485,989 | +115,884 | 0.01% | 3,442,233 |
| 2014-05-05 | 2014-04-30 | 7.028 | 370,105 | +7,243 | 0.01% | 2,600,993 |
| 2014-04-29 | 2014-04-25 | 7.193 | 362,862 | +13,037 | 0.01% | 2,610,212 |
| 2014-04-28 | 2014-04-24 | 7.345 | 349,825 | +8,691 | 0.01% | 2,569,561 |
| 2014-04-25 | 2014-04-23 | 7.428 | 341,134 | +5,795 | 0.01% | 2,533,984 |
| 2014-04-23 | 2014-04-17 | 7.635 | 335,339 | +7,242 | 0.01% | 2,560,388 |
| 2014-04-22 | 2014-04-16 | 7.566 | 328,097 | +8,692 | 0.01% | 2,482,443 |
| 2014-04-16 | 2014-04-14 | 7.801 | 319,405 | +4,345 | 0.01% | 2,491,648 |
| 2014-04-14 | 2014-04-10 | 7.953 | 315,060 | +8,692 | 0.01% | 2,505,603 |
| 2014-04-11 | 2014-04-09 | 7.870 | 306,368 | +15,934 | 0.01% | 2,411,098 |
| 2014-04-04 | 2014-04-02 | 8.408 | 290,434 | -10,864 | 0.01% | 2,442,088 |
| 2014-04-03 | 2014-04-01 | 8.326 | 301,298 | -325,924 | 0.01% | 2,508,477 |
| 2014-04-01 | 2014-03-28 | 8.298 | 627,222 | +318,681 | 0.02% | 5,204,659 |
| 2014-03-31 | 2014-03-27 | 7.759 | 308,541 | -8,691 | 0.01% | 2,394,119 |
| 2014-03-28 | 2014-03-26 | 7.856 | 317,232 | -17,383 | 0.01% | 2,492,217 |
| 2014-03-27 | 2014-03-25 | 7.621 | 334,615 | -7,243 | 0.01% | 2,550,240 |
| 2014-03-20 | 2014-03-18 | 7.276 | 341,858 | +4,346 | 0.01% | 2,487,442 |
| 2014-03-18 | 2014-03-14 | 7.539 | 337,512 | +5,794 | 0.01% | 2,544,359 |
| 2014-03-17 | 2014-03-13 | 7.608 | 331,718 | -13,037 | 0.01% | 2,523,580 |
| 2014-03-14 | 2014-03-12 | 7.525 | 344,755 | -8,691 | 0.01% | 2,594,201 |
| 2014-03-13 | 2014-03-11 | 7.387 | 353,446 | +7,243 | 0.01% | 2,610,799 |
| 2014-03-12 | 2014-03-10 | 7.497 | 346,203 | +34,040 | 0.01% | 2,595,537 |
| 2014-03-11 | 2014-03-07 | 7.898 | 312,163 | +2,898 | 0.01% | 2,465,324 |
| 2014-03-07 | 2014-03-05 | 8.022 | 309,265 | +10,139 | 0.01% | 2,480,867 |
| 2014-02-24 | 2014-02-20 | 8.602 | 299,126 | -7,967 | 0.01% | 2,572,994 |
| 2014-02-20 | 2014-02-18 | 8.395 | 307,093 | +14,486 | 0.01% | 2,577,923 |
| 2014-02-17 | 2014-02-13 | 8.353 | 292,607 | +7,967 | 0.01% | 2,444,199 |
| 2014-02-14 | 2014-02-12 | 8.602 | 284,640 | -2,173 | 0.01% | 2,448,389 |
| 2014-02-13 | 2014-02-11 | 8.505 | 286,813 | -144,855 | 0.01% | 2,439,361 |
| 2014-02-11 | 2014-02-07 | 8.491 | 431,668 | +43,457 | 0.01% | 3,665,401 |
| 2014-02-07 | 2014-02-05 | 8.546 | 388,211 | +101,398 | 0.01% | 3,317,837 |
| 2013-12-12 | 2013-12-10 | 10.696 | 286,813 | +3,952 | 0.01% | 3,067,711 |
| 2013-12-03 | 2013-11-29 | 10.010 | 282,861 | -3,571 | 0.01% | 2,831,401 |
| 2013-11-21 | 2013-11-19 | 9.954 | 286,432 | -7,143 | 0.01% | 2,851,106 |
| 2013-11-20 | 2013-11-18 | 9.814 | 293,575 | +7,143 | 0.01% | 2,881,107 |
| 2013-11-15 | 2013-11-13 | 9.128 | 286,432 | -2,143 | 0.01% | 2,614,517 |
| 2013-11-12 | 2013-11-08 | 9.156 | 288,575 | -7,143 | 0.01% | 2,642,158 |
| 2013-11-04 | 2013-10-31 | 8.960 | 295,718 | -8,572 | 0.01% | 2,649,598 |
| 2013-11-01 | 2013-10-30 | 8.960 | 304,290 | -2,857 | 0.01% | 2,726,402 |
| 2013-10-29 | 2013-10-25 | 8.470 | 307,147 | -7,143 | 0.01% | 2,601,501 |
| 2013-10-28 | 2013-10-24 | 8.428 | 314,290 | -42,858 | 0.01% | 2,648,801 |
| 2013-10-25 | 2013-10-23 | 7.896 | 357,148 | -4,285 | 0.01% | 2,820,003 |
| 2013-10-24 | 2013-10-22 | 8.064 | 361,433 | +7,143 | 0.01% | 2,914,557 |
| 2013-10-23 | 2013-10-21 | 7.882 | 354,290 | -5,000 | 0.01% | 2,792,477 |
| 2013-10-22 | 2013-10-18 | 7.784 | 359,290 | +26,428 | 0.01% | 2,796,676 |
| 2013-10-21 | 2013-10-17 | 7.784 | 332,862 | +5,001 | 0.01% | 2,590,963 |
| 2013-10-18 | 2013-10-16 | 7.840 | 327,861 | +2,857 | 0.01% | 2,570,396 |
| 2013-10-17 | 2013-10-15 | 7.868 | 325,004 | -15,715 | 0.01% | 2,557,098 |
| 2013-10-16 | 2013-10-11 | 7.686 | 340,719 | +3,572 | 0.01% | 2,618,731 |
| 2013-10-15 | 2013-10-10 | 7.560 | 337,147 | +7,143 | 0.01% | 2,548,797 |
| 2013-10-11 | 2013-10-09 | 7.476 | 330,004 | +7,143 | 0.01% | 2,467,077 |
| 2013-10-10 | 2013-10-08 | 7.616 | 322,861 | +17,143 | 0.01% | 2,458,877 |
| 2013-10-08 | 2013-10-04 | 7.602 | 305,718 | -7,143 | 0.01% | 2,324,037 |
| 2013-10-04 | 2013-10-02 | 7.588 | 312,861 | +7,143 | 0.01% | 2,373,958 |
| 2013-10-02 | 2013-09-27 | 7.546 | 305,718 | +7,143 | 0.01% | 2,306,917 |
| 2013-09-23 | 2013-09-18 | 8.386 | 298,575 | -14,286 | 0.01% | 2,503,817 |
| 2013-09-16 | 2013-09-12 | 9.030 | 312,861 | +7,143 | 0.01% | 2,825,097 |
| 2013-09-11 | 2013-09-09 | 9.016 | 305,718 | +7,143 | 0.01% | 2,756,317 |
| 2013-09-10 | 2013-09-06 | 8.876 | 298,575 | -1,429 | 0.01% | 2,650,116 |
| 2013-09-09 | 2013-09-05 | 8.862 | 300,004 | -7,143 | 0.01% | 2,658,600 |
| 2013-09-06 | 2013-09-04 | 8.974 | 307,147 | -7,143 | 0.01% | 2,756,301 |
| 2013-09-05 | 2013-09-03 | 8.372 | 314,290 | -7,143 | 0.01% | 2,631,201 |
| 2013-08-29 | 2013-08-27 | 7.308 | 321,433 | +7,143 | 0.01% | 2,349,001 |
| 2013-08-21 | 2013-08-19 | 7.560 | 314,290 | -8,571 | 0.01% | 2,376,001 |
| 2013-08-20 | 2013-08-16 | 7.266 | 322,861 | +8,571 | 0.01% | 2,345,877 |
| 2013-08-09 | 2013-08-07 | 6.874 | 314,290 | -14,286 | 0.01% | 2,160,401 |
| 2013-08-08 | 2013-08-06 | 7.182 | 328,576 | +14,286 | 0.01% | 2,359,801 |
| 2013-08-07 | 2013-08-05 | 7.742 | 314,290 | -7,143 | 0.01% | 2,433,201 |
| 2013-08-06 | 2013-08-02 | 7.770 | 321,433 | -11,429 | 0.01% | 2,497,501 |
| 2013-08-05 | 2013-08-01 | 7.686 | 332,862 | +2,858 | 0.01% | 2,558,343 |
| 2013-07-24 | 2013-07-22 | 6.818 | 330,004 | +4,285 | 0.01% | 2,249,937 |
| 2013-07-23 | 2013-07-19 | 6.888 | 325,719 | +5,000 | 0.01% | 2,243,523 |
| 2013-07-22 | 2013-07-18 | 6.944 | 320,719 | -4,285 | 0.01% | 2,227,043 |
| 2013-07-19 | 2013-07-17 | 7.084 | 325,004 | -6,429 | 0.01% | 2,302,298 |
| 2013-07-18 | 2013-07-16 | 6.958 | 331,433 | -14,286 | 0.01% | 2,306,080 |
| 2013-07-17 | 2013-07-15 | 7.070 | 345,719 | -7,143 | 0.01% | 2,444,201 |
| 2013-07-16 | 2013-07-12 | 7.070 | 352,862 | +1,429 | 0.01% | 2,494,701 |
| 2013-07-15 | 2013-07-11 | 7.070 | 351,433 | +7,143 | 0.01% | 2,484,598 |
| 2013-07-11 | 2013-07-09 | 6.776 | 344,290 | -14,286 | 0.01% | 2,332,878 |
| 2013-07-10 | 2013-07-08 | 6.692 | 358,576 | +14,286 | 0.01% | 2,399,559 |
| 2013-07-03 | 2013-06-28 | 7.056 | 344,290 | -7,143 | 0.01% | 2,429,278 |
| 2013-07-02 | 2013-06-27 | 6.944 | 351,433 | -4,286 | 0.01% | 2,440,318 |
| 2013-06-28 | 2013-06-26 | 6.972 | 355,719 | -14,286 | 0.01% | 2,480,040 |
| 2013-06-24 | 2013-06-20 | 6.678 | 370,005 | +7,143 | 0.01% | 2,470,861 |
| 2013-06-19 | 2013-06-17 | 7.056 | 362,862 | -10,714 | 0.01% | 2,560,320 |
| 2013-06-18 | 2013-06-14 | 7.000 | 373,576 | -28,572 | 0.01% | 2,614,997 |
| 2013-06-17 | 2013-06-13 | 6.720 | 402,148 | +23,572 | 0.01% | 2,702,399 |
| 2013-06-11 | 2013-06-07 | 7.112 | 378,576 | +25,000 | 0.01% | 2,692,397 |
| 2013-06-03 | 2013-05-30 | 8.512 | 353,576 | -21,429 | 0.01% | 3,009,599 |
| 2013-05-31 | 2013-05-29 | 8.386 | 375,005 | -14,286 | 0.01% | 3,144,750 |
| 2013-05-29 | 2013-05-27 | 8.428 | 389,291 | +21,429 | 0.01% | 3,280,901 |
| 2013-05-21 | 2013-05-16 | 8.736 | 367,862 | -14,286 | 0.01% | 3,213,600 |
| 2013-05-20 | 2013-05-15 | 8.526 | 382,148 | +7,143 | 0.01% | 3,258,151 |
| 2013-05-16 | 2013-05-14 | 8.589 | 375,005 | +17,857 | 0.01% | 3,220,770 |
| 2013-05-15 | 2013-05-13 | 8.814 | 357,148 | -2,113 | 0.01% | 3,147,728 |
| 2013-05-14 | 2013-05-10 | 9.179 | 359,261 | +35,571 | 0.01% | 3,297,651 |
| 2013-05-10 | 2013-05-08 | 9.193 | 323,690 | +3,557 | 0.01% | 2,975,696 |
| 2013-05-09 | 2013-05-07 | 9.277 | 320,133 | -69,718 | 0.01% | 2,969,996 |
| 2013-05-03 | 2013-04-30 | 9.460 | 389,851 | +7,114 | 0.01% | 3,688,036 |
| 2013-04-29 | 2013-04-25 | 9.376 | 382,737 | -7,114 | 0.01% | 3,588,457 |
| 2013-04-25 | 2013-04-23 | 9.320 | 389,851 | +21,342 | 0.01% | 3,633,236 |
| 2013-04-24 | 2013-04-22 | 9.797 | 368,509 | +44,107 | 0.01% | 3,610,459 |
| 2013-04-23 | 2013-04-19 | 9.966 | 324,402 | +39,839 | 0.01% | 3,233,041 |
| 2013-04-22 | 2013-04-18 | 9.924 | 284,563 | -65,450 | 0.01% | 2,824,000 |
| 2013-04-18 | 2013-04-16 | 10.163 | 350,013 | +39,839 | 0.01% | 3,557,165 |
| 2013-04-17 | 2013-04-15 | 10.079 | 310,174 | +1,423 | 0.01% | 3,126,123 |
| 2013-04-12 | 2013-04-10 | 10.374 | 308,751 | -12,805 | 0.01% | 3,202,921 |
| 2013-04-11 | 2013-04-09 | 9.952 | 321,556 | +5,691 | 0.01% | 3,200,158 |
| 2013-04-10 | 2013-04-08 | 9.980 | 315,865 | -19,208 | 0.01% | 3,152,400 |
| 2013-04-09 | 2013-04-05 | 9.896 | 335,073 | -23,476 | 0.01% | 3,315,840 |
| 2013-04-08 | 2013-04-03 | 10.332 | 358,549 | -3,557 | 0.01% | 3,704,395 |
| 2013-03-28 | 2013-03-26 | 10.514 | 362,106 | +4,979 | 0.01% | 3,807,315 |
| 2013-03-27 | 2013-03-25 | 10.852 | 357,127 | -98,174 | 0.01% | 3,875,444 |
| 2013-03-26 | 2013-03-22 | 10.318 | 455,301 | -251,127 | 0.01% | 4,697,601 |
| 2013-03-25 | 2013-03-21 | 10.416 | 706,428 | +17,074 | 0.02% | 7,358,132 |
| 2013-03-22 | 2013-03-20 | 10.304 | 689,354 | -3,557 | 0.02% | 7,102,770 |
| 2013-03-21 | 2013-03-19 | 10.036 | 692,911 | -17,074 | 0.02% | 6,954,360 |
| 2013-03-19 | 2013-03-15 | 9.882 | 709,985 | +27,034 | 0.02% | 7,015,942 |
| 2013-03-18 | 2013-03-14 | 9.840 | 682,951 | +2,845 | 0.02% | 6,719,997 |
| 2013-03-15 | 2013-03-13 | 10.050 | 680,106 | +10,671 | 0.02% | 6,835,403 |
| 2013-03-13 | 2013-03-11 | 10.683 | 669,435 | -3,557 | 0.02% | 7,151,605 |
| 2013-03-12 | 2013-03-08 | 10.599 | 672,992 | +18,497 | 0.02% | 7,132,844 |
| 2013-03-08 | 2013-03-06 | 10.655 | 654,495 | -10,671 | 0.02% | 6,973,600 |
| 2013-03-07 | 2013-03-05 | 10.739 | 665,166 | -14,228 | 0.02% | 7,143,399 |
| 2013-03-05 | 2013-03-01 | 10.430 | 679,394 | -29,879 | 0.02% | 7,086,097 |
| 2013-03-04 | 2013-02-28 | 10.374 | 709,273 | -56,913 | 0.02% | 7,357,856 |
| 2013-03-01 | 2013-02-27 | 9.657 | 766,186 | -21,342 | 0.02% | 7,398,990 |
| 2013-02-28 | 2013-02-26 | 9.151 | 787,528 | -2,134 | 0.02% | 7,206,568 |
| 2013-02-27 | 2013-02-25 | 9.221 | 789,662 | -9,249 | 0.02% | 7,281,596 |
| 2013-02-26 | 2013-02-22 | 8.884 | 798,911 | -4,980 | 0.02% | 7,097,362 |
| 2013-02-25 | 2013-02-21 | 9.024 | 803,891 | -67,583 | 0.02% | 7,254,603 |
| 2013-02-22 | 2013-02-20 | 9.432 | 871,474 | +4,980 | 0.03% | 8,219,747 |
| 2013-02-21 | 2013-02-19 | 9.432 | 866,494 | +4,268 | 0.03% | 8,172,775 |
| 2013-02-20 | 2013-02-18 | 9.671 | 862,226 | +24,188 | 0.03% | 8,338,560 |
| 2013-02-19 | 2013-02-15 | 9.755 | 838,038 | +19,919 | 0.03% | 8,175,318 |
| 2013-02-18 | 2013-02-14 | 9.390 | 818,119 | +10,671 | 0.02% | 7,682,002 |
| 2013-02-15 | 2013-02-08 | 9.305 | 807,448 | +22,054 | 0.02% | 7,513,703 |
| 2013-02-06 | 2013-02-04 | 9.432 | 785,394 | +14,228 | 0.02% | 7,407,840 |
| 2013-02-04 | 2013-01-31 | 9.559 | 771,166 | -27,033 | 0.02% | 7,371,201 |
| 2013-02-01 | 2013-01-30 | 9.741 | 798,199 | -13,517 | 0.02% | 7,775,457 |
| 2013-01-31 | 2013-01-29 | 9.910 | 811,716 | -7,114 | 0.02% | 8,044,049 |
| 2013-01-30 | 2013-01-28 | 9.910 | 818,830 | -48,376 | 0.02% | 8,114,548 |
| 2013-01-29 | 2013-01-25 | 9.783 | 867,206 | -13,517 | 0.03% | 8,484,241 |
| 2013-01-25 | 2013-01-23 | 9.882 | 880,723 | -21,342 | 0.03% | 8,703,144 |
| 2013-01-24 | 2013-01-22 | 9.741 | 902,065 | +34,148 | 0.03% | 8,787,241 |
| 2013-01-22 | 2013-01-18 | 9.348 | 867,917 | +35,570 | 0.03% | 8,112,997 |
| 2013-01-21 | 2013-01-17 | 9.151 | 832,347 | -14,228 | 0.03% | 7,616,701 |
| 2013-01-18 | 2013-01-16 | 9.432 | 846,575 | +10,671 | 0.03% | 7,984,899 |
| 2013-01-17 | 2013-01-15 | 9.643 | 835,904 | -7,825 | 0.03% | 8,060,500 |
| 2013-01-16 | 2013-01-14 | 9.699 | 843,729 | -4,269 | 0.03% | 8,183,396 |
| 2013-01-15 | 2013-01-11 | 9.502 | 847,998 | +11,383 | 0.03% | 8,057,921 |
| 2013-01-14 | 2013-01-10 | 9.334 | 836,615 | +44,107 | 0.03% | 7,808,637 |
| 2013-01-11 | 2013-01-09 | 9.460 | 792,508 | +29,879 | 0.02% | 7,497,219 |
| 2013-01-10 | 2013-01-08 | 9.418 | 762,629 | +14,228 | 0.02% | 7,182,400 |
| 2013-01-09 | 2013-01-07 | 9.840 | 748,401 | +62,604 | 0.02% | 7,364,002 |
| 2013-01-08 | 2013-01-04 | 10.402 | 685,797 | -52,644 | 0.02% | 7,133,601 |
| 2013-01-04 | 2013-01-02 | 10.402 | 738,441 | -14,228 | 0.02% | 7,681,199 |
| 2013-01-03 | 2012-12-31 | 9.840 | 752,669 | +46,241 | 0.02% | 7,405,997 |
| 2013-01-02 | 2012-12-27 | 9.685 | 706,428 | -9,248 | 0.02% | 6,841,772 |
| 2012-12-21 | 2012-12-19 | 9.755 | 715,676 | +7,114 | 0.02% | 6,981,639 |
| 2012-12-20 | 2012-12-18 | 9.559 | 708,562 | -25,611 | 0.02% | 6,772,800 |
| 2012-12-18 | 2012-12-14 | 9.263 | 734,173 | -24,899 | 0.02% | 6,800,883 |
| 2012-12-17 | 2012-12-13 | 8.968 | 759,072 | +1,423 | 0.02% | 6,807,461 |
| 2012-12-14 | 2012-12-12 | 8.940 | 757,649 | +56,912 | 0.02% | 6,773,399 |
| 2012-12-13 | 2012-12-11 | 9.055 | 700,737 | -11,382 | 0.02% | 6,344,969 |
| 2012-12-12 | 2012-12-10 | 9.211 | 712,119 | -49,560 | 0.02% | 6,559,203 |
| 2012-12-11 | 2012-12-07 | 8.884 | 761,679 | -7,046 | 0.02% | 6,767,061 |
| 2012-12-10 | 2012-12-06 | 8.004 | 768,725 | +36,640 | 0.02% | 6,153,241 |
| 2012-12-06 | 2012-12-04 | 7.806 | 732,085 | -7,046 | 0.02% | 5,714,497 |
| 2012-12-04 | 2012-11-30 | 8.061 | 739,131 | -4,228 | 0.02% | 5,958,316 |
| 2012-12-03 | 2012-11-29 | 8.061 | 743,359 | +26,070 | 0.02% | 5,992,399 |
| 2012-11-30 | 2012-11-28 | 8.033 | 717,289 | -1,409 | 0.02% | 5,761,883 |
| 2012-11-29 | 2012-11-27 | 8.345 | 718,698 | -14,092 | 0.02% | 5,997,601 |
| 2012-11-26 | 2012-11-22 | 8.373 | 732,790 | +32,412 | 0.02% | 6,136,000 |
| 2012-11-23 | 2012-11-21 | 8.161 | 700,378 | -10,569 | 0.02% | 5,715,499 |
| 2012-11-20 | 2012-11-16 | 7.848 | 710,947 | -14,092 | 0.02% | 5,579,768 |
| 2012-11-16 | 2012-11-14 | 8.104 | 725,039 | +21,138 | 0.02% | 5,875,587 |
| 2012-11-15 | 2012-11-13 | 7.692 | 703,901 | +9,160 | 0.02% | 5,414,579 |
| 2012-11-13 | 2012-11-09 | 7.863 | 694,741 | +11,273 | 0.02% | 5,462,438 |
| 2012-11-12 | 2012-11-08 | 7.990 | 683,468 | +13,388 | 0.02% | 5,461,103 |
| 2012-11-09 | 2012-11-07 | 8.175 | 670,080 | +57,778 | 0.02% | 5,477,759 |
| 2012-11-08 | 2012-11-06 | 8.246 | 612,302 | +7,046 | 0.02% | 5,048,887 |
| 2012-11-06 | 2012-11-02 | 8.004 | 605,256 | -7,046 | 0.02% | 4,844,757 |
| 2012-11-05 | 2012-11-01 | 8.260 | 612,302 | -7,751 | 0.02% | 5,057,577 |
| 2012-11-02 | 2012-10-31 | 7.749 | 620,053 | -7,751 | 0.02% | 4,804,799 |
| 2012-11-01 | 2012-10-30 | 7.380 | 627,804 | -31,002 | 0.02% | 4,633,202 |
| 2012-10-31 | 2012-10-29 | 7.153 | 658,806 | -16,911 | 0.02% | 4,712,397 |
| 2012-10-30 | 2012-10-26 | 6.855 | 675,717 | +11,978 | 0.02% | 4,631,970 |
| 2012-10-25 | 2012-10-22 | 7.352 | 663,739 | +7,046 | 0.02% | 4,879,563 |
| 2012-10-24 | 2012-10-19 | 7.337 | 656,693 | -91,598 | 0.02% | 4,818,443 |
| 2012-10-19 | 2012-10-17 | 6.756 | 748,291 | -70,461 | 0.02% | 5,055,118 |
| 2012-10-16 | 2012-10-12 | 6.628 | 818,752 | +10,569 | 0.02% | 5,426,541 |
| 2012-10-15 | 2012-10-11 | 6.642 | 808,183 | +49,323 | 0.02% | 5,367,961 |
| 2012-10-12 | 2012-10-10 | 6.443 | 758,860 | -4,933 | 0.02% | 4,889,577 |
| 2012-10-11 | 2012-10-09 | 6.500 | 763,793 | -21,138 | 0.02% | 4,964,722 |
| 2012-10-10 | 2012-10-08 | 6.372 | 784,931 | +7,046 | 0.02% | 5,001,861 |
| 2012-10-09 | 2012-10-05 | 6.514 | 777,885 | +4,932 | 0.02% | 5,067,362 |
| 2012-10-08 | 2012-10-04 | 6.372 | 772,953 | -85,257 | 0.02% | 4,925,533 |
| 2012-10-05 | 2012-10-03 | 5.790 | 858,210 | -12,683 | 0.03% | 4,969,441 |
| 2012-10-04 | 2012-09-28 | 5.535 | 870,893 | +7,046 | 0.03% | 4,820,402 |
| 2012-10-03 | 2012-09-27 | 5.492 | 863,847 | -28,184 | 0.03% | 4,744,622 |
| 2012-09-28 | 2012-09-26 | 5.294 | 892,031 | +11,274 | 0.03% | 4,722,181 |
| 2012-09-26 | 2012-09-24 | 5.592 | 880,757 | -7,046 | 0.03% | 4,924,999 |
| 2012-09-24 | 2012-09-20 | 5.535 | 887,803 | +7,046 | 0.03% | 4,913,999 |
| 2012-09-21 | 2012-09-19 | 5.663 | 880,757 | +52,141 | 0.03% | 4,987,499 |
| 2012-09-20 | 2012-09-18 | 5.507 | 828,616 | +17,615 | 0.03% | 4,562,878 |
| 2012-09-19 | 2012-09-17 | 5.734 | 811,001 | -26,071 | 0.02% | 4,650,039 |
| 2012-09-18 | 2012-09-14 | 5.833 | 837,072 | +4,933 | 0.03% | 4,882,682 |
| 2012-09-17 | 2012-09-13 | 5.421 | 832,139 | -7,046 | 0.03% | 4,511,418 |
| 2012-09-13 | 2012-09-11 | 5.280 | 839,185 | +10,569 | 0.03% | 4,430,518 |
| 2012-09-12 | 2012-09-10 | 5.421 | 828,616 | +14,796 | 0.03% | 4,492,318 |
| 2012-09-11 | 2012-09-07 | 5.265 | 813,820 | -7,046 | 0.02% | 4,285,052 |
| 2012-09-10 | 2012-09-06 | 4.896 | 820,866 | +7,046 | 0.02% | 4,019,251 |
| 2012-09-04 | 2012-08-31 | 4.953 | 813,820 | +6,342 | 0.02% | 4,030,952 |
| 2012-09-03 | 2012-08-30 | 5.123 | 807,478 | -7,046 | 0.02% | 4,137,059 |
| 2012-08-30 | 2012-08-28 | 5.365 | 814,524 | +7,046 | 0.02% | 4,369,679 |
| 2012-08-28 | 2012-08-24 | 5.492 | 807,478 | -7,046 | 0.02% | 4,435,019 |
| 2012-08-27 | 2012-08-23 | 5.634 | 814,524 | -7,046 | 0.02% | 4,589,319 |
| 2012-08-20 | 2012-08-16 | 5.521 | 821,570 | -7,046 | 0.03% | 4,535,738 |
| 2012-08-16 | 2012-08-14 | 5.507 | 828,616 | -3,523 | 0.03% | 4,562,878 |
| 2012-08-15 | 2012-08-13 | 5.833 | 832,139 | +10,569 | 0.03% | 4,853,908 |
| 2012-08-14 | 2012-08-10 | 5.861 | 821,570 | -7,046 | 0.03% | 4,815,578 |
| 2012-08-13 | 2012-08-09 | 5.876 | 828,616 | +7,046 | 0.03% | 4,868,638 |
| 2012-08-10 | 2012-08-08 | 5.833 | 821,570 | -4,933 | 0.03% | 4,792,258 |
| 2012-08-09 | 2012-08-07 | 5.521 | 826,503 | +4,933 | 0.03% | 4,562,972 |
| 2012-08-07 | 2012-08-03 | 4.911 | 821,570 | +7,046 | 0.03% | 4,034,358 |
| 2012-08-03 | 2012-08-01 | 5.109 | 814,524 | +7,046 | 0.02% | 4,161,599 |
| 2012-08-02 | 2012-07-31 | 5.180 | 807,478 | +7,046 | 0.02% | 4,182,899 |
| 2012-07-31 | 2012-07-27 | 5.024 | 800,432 | +7,046 | 0.02% | 4,021,439 |
| 2012-07-30 | 2012-07-26 | 4.698 | 793,386 | +10,569 | 0.02% | 3,727,060 |
| 2012-07-27 | 2012-07-25 | 4.598 | 782,817 | -3,523 | 0.02% | 3,599,640 |
| 2012-07-23 | 2012-07-19 | 5.663 | 786,340 | -7,046 | 0.02% | 4,452,840 |
| 2012-07-20 | 2012-07-18 | 5.549 | 793,386 | -7,046 | 0.02% | 4,402,659 |
| 2012-07-19 | 2012-07-17 | 5.819 | 800,432 | -7,046 | 0.02% | 4,657,599 |
| 2012-07-16 | 2012-07-12 | 5.961 | 807,478 | +7,046 | 0.02% | 4,813,199 |
| 2012-07-10 | 2012-07-06 | 6.387 | 800,432 | +7,046 | 0.02% | 5,111,999 |
| 2012-07-09 | 2012-07-05 | 6.188 | 793,386 | -3,523 | 0.02% | 4,909,359 |
| 2012-07-03 | 2012-06-28 | 6.103 | 796,909 | -3,523 | 0.02% | 4,863,299 |
| 2012-06-29 | 2012-06-27 | 6.131 | 800,432 | -7,046 | 0.02% | 4,907,519 |
| 2012-06-27 | 2012-06-25 | 5.833 | 807,478 | +7,046 | 0.02% | 4,710,059 |
| 2012-06-26 | 2012-06-22 | 5.876 | 800,432 | +9,864 | 0.02% | 4,703,039 |
| 2012-06-25 | 2012-06-21 | 6.089 | 790,568 | +4,228 | 0.02% | 4,813,382 |
| 2012-06-22 | 2012-06-20 | 6.316 | 786,340 | -7,046 | 0.02% | 4,966,200 |
| 2012-06-20 | 2012-06-18 | 6.245 | 793,386 | +7,046 | 0.02% | 4,954,399 |
| 2012-06-18 | 2012-06-14 | 6.330 | 786,340 | -14,092 | 0.02% | 4,977,360 |
| 2012-06-15 | 2012-06-13 | 6.685 | 800,432 | -8,455 | 0.02% | 5,350,559 |
| 2012-06-14 | 2012-06-12 | 6.954 | 808,887 | +4,932 | 0.02% | 5,625,197 |
| 2012-06-13 | 2012-06-11 | 7.110 | 803,955 | +17,615 | 0.02% | 5,716,409 |
| 2012-06-12 | 2012-06-08 | 6.954 | 786,340 | +7,046 | 0.02% | 5,468,400 |
| 2012-06-07 | 2012-06-05 | 6.387 | 779,294 | +63,415 | 0.02% | 4,977,000 |
| 2012-06-06 | 2012-06-04 | 6.316 | 715,879 | +7,046 | 0.02% | 4,521,197 |
| 2012-06-01 | 2012-05-30 | 6.983 | 708,833 | +2,818 | 0.02% | 4,949,517 |
| 2012-05-31 | 2012-05-29 | 7.125 | 706,015 | -14,092 | 0.02% | 5,030,040 |
| 2012-05-24 | 2012-05-22 | 6.415 | 720,107 | +3,523 | 0.02% | 4,619,439 |
| 2012-05-23 | 2012-05-21 | 6.245 | 716,584 | +3,523 | 0.02% | 4,474,800 |
| 2012-05-18 | 2012-05-16 | 6.387 | 713,061 | +7,046 | 0.02% | 4,554,000 |
| 2012-05-17 | 2012-05-15 | 7.018 | 706,015 | +35,230 | 0.02% | 4,954,613 |
| 2012-05-16 | 2012-05-14 | 7.417 | 670,785 | +10,365 | 0.02% | 4,975,279 |
| 2012-05-14 | 2012-05-10 | 7.503 | 660,420 | +11,217 | 0.02% | 4,954,920 |
| 2012-05-11 | 2012-05-09 | 7.831 | 649,203 | +3,506 | 0.02% | 5,083,743 |
| 2012-05-10 | 2012-05-08 | 8.173 | 645,697 | +16,826 | 0.02% | 5,277,328 |
| 2012-05-04 | 2012-05-02 | 9.043 | 628,871 | +6,310 | 0.02% | 5,686,978 |
| 2012-04-26 | 2012-04-24 | 8.915 | 622,561 | -3,506 | 0.02% | 5,549,996 |
| 2012-04-23 | 2012-04-19 | 9.257 | 626,067 | -9,114 | 0.02% | 5,795,571 |
| 2012-04-20 | 2012-04-18 | 9.314 | 635,181 | -1,402 | 0.02% | 5,916,180 |
| 2012-04-19 | 2012-04-17 | 9.371 | 636,583 | -4,207 | 0.02% | 5,965,559 |
| 2012-04-18 | 2012-04-16 | 9.485 | 640,790 | +4,207 | 0.02% | 6,078,104 |
| 2012-04-17 | 2012-04-13 | 9.870 | 636,583 | +5,609 | 0.02% | 6,283,359 |
| 2012-04-13 | 2012-04-11 | 9.214 | 630,974 | -7,011 | 0.02% | 5,813,996 |
| 2012-04-12 | 2012-04-10 | 9.599 | 637,985 | -7,011 | 0.02% | 6,124,297 |
| 2012-04-10 | 2012-04-03 | 9.557 | 644,996 | +14,022 | 0.02% | 6,163,999 |
| 2012-04-03 | 2012-03-30 | 9.086 | 630,974 | -14,022 | 0.02% | 5,732,996 |
| 2012-04-02 | 2012-03-29 | 9.015 | 644,996 | +8,413 | 0.02% | 5,814,399 |
| 2012-03-30 | 2012-03-28 | 9.286 | 636,583 | +14,022 | 0.02% | 5,911,079 |
| 2012-03-29 | 2012-03-27 | 9.243 | 622,561 | -7,011 | 0.02% | 5,754,236 |
| 2012-03-28 | 2012-03-26 | 8.843 | 629,572 | +7,011 | 0.02% | 5,567,597 |
| 2012-03-27 | 2012-03-23 | 8.886 | 622,561 | -2,805 | 0.02% | 5,532,236 |
| 2012-03-26 | 2012-03-22 | 8.958 | 625,366 | +14,723 | 0.02% | 5,601,762 |
| 2012-03-22 | 2012-03-20 | 8.986 | 610,643 | -24,538 | 0.02% | 5,487,299 |
| 2012-03-21 | 2012-03-19 | 9.385 | 635,181 | +14,022 | 0.02% | 5,961,480 |
| 2012-03-16 | 2012-03-14 | 10.598 | 621,159 | -13,321 | 0.02% | 6,582,977 |
| 2012-03-15 | 2012-03-13 | 10.327 | 634,480 | -17,527 | 0.02% | 6,552,201 |
| 2012-03-14 | 2012-03-12 | 10.170 | 652,007 | -1,402 | 0.02% | 6,630,901 |
| 2012-03-13 | 2012-03-09 | 10.341 | 653,409 | +6,310 | 0.02% | 6,756,999 |
| 2012-03-12 | 2012-03-08 | 10.798 | 647,099 | -4,207 | 0.02% | 6,987,106 |
| 2012-03-09 | 2012-03-07 | 10.484 | 651,306 | +7,011 | 0.02% | 6,828,151 |
| 2012-03-08 | 2012-03-06 | 10.227 | 644,295 | -10,516 | 0.02% | 6,589,230 |
| 2012-03-07 | 2012-03-05 | 10.655 | 654,811 | -3,506 | 0.02% | 6,976,977 |
| 2012-03-06 | 2012-03-02 | 10.954 | 658,317 | -17,527 | 0.02% | 7,211,523 |
| 2012-03-05 | 2012-03-01 | 10.241 | 675,844 | -4,206 | 0.02% | 6,921,522 |
| 2012-03-02 | 2012-02-29 | 9.999 | 680,050 | -48,375 | 0.02% | 6,799,697 |
| 2012-03-01 | 2012-02-28 | 9.742 | 728,425 | -78,521 | 0.02% | 7,096,370 |
| 2012-02-29 | 2012-02-27 | 8.373 | 806,946 | +49,076 | 0.02% | 6,756,368 |
| 2012-02-27 | 2012-02-23 | 8.729 | 757,870 | -1,403 | 0.02% | 6,615,716 |
| 2012-02-24 | 2012-02-22 | 8.715 | 759,273 | +4,207 | 0.02% | 6,617,133 |
| 2012-02-23 | 2012-02-21 | 8.701 | 755,066 | +36,456 | 0.02% | 6,569,699 |
| 2012-02-22 | 2012-02-20 | 8.915 | 718,610 | -28,043 | 0.02% | 6,406,252 |
| 2012-02-17 | 2012-02-15 | 9.157 | 746,653 | +14,022 | 0.02% | 6,837,299 |
| 2012-02-14 | 2012-02-10 | 8.915 | 732,631 | -11,218 | 0.02% | 6,531,246 |
| 2012-02-13 | 2012-02-09 | 9.229 | 743,849 | +40,663 | 0.02% | 6,864,672 |
| 2012-02-10 | 2012-02-08 | 9.143 | 703,186 | -23,837 | 0.02% | 6,429,230 |
| 2012-02-09 | 2012-02-07 | 8.558 | 727,023 | -8,413 | 0.02% | 6,222,002 |
| 2012-02-08 | 2012-02-06 | 8.587 | 735,436 | -18,929 | 0.02% | 6,314,982 |
| 2012-02-06 | 2012-02-02 | 8.030 | 754,365 | -2,804 | 0.02% | 6,057,880 |
| 2012-01-31 | 2012-01-27 | 7.945 | 757,169 | +4,206 | 0.02% | 6,015,597 |
| 2012-01-30 | 2012-01-26 | 8.002 | 752,963 | -2,103 | 0.02% | 6,025,141 |
| 2012-01-27 | 2012-01-20 | 7.774 | 755,066 | +2,804 | 0.02% | 5,869,649 |
| 2012-01-26 | 2012-01-19 | 7.631 | 752,262 | -1,402 | 0.02% | 5,740,552 |
| 2012-01-20 | 2012-01-18 | 7.118 | 753,664 | +2,804 | 0.02% | 5,364,250 |
| 2012-01-18 | 2012-01-16 | 6.661 | 750,860 | -2,804 | 0.02% | 5,001,573 |
| 2012-01-17 | 2012-01-13 | 6.932 | 753,664 | +7,011 | 0.02% | 5,224,500 |
| 2012-01-16 | 2012-01-12 | 6.918 | 746,653 | +2,804 | 0.02% | 5,165,249 |
| 2012-01-13 | 2012-01-11 | 6.889 | 743,849 | -5,608 | 0.02% | 5,124,631 |
| 2012-01-10 | 2012-01-06 | 6.747 | 749,457 | +7,010 | 0.02% | 5,056,367 |
| 2012-01-09 | 2012-01-05 | 6.889 | 742,447 | -7,010 | 0.02% | 5,114,973 |
| 2012-01-05 | 2012-01-03 | 6.989 | 749,457 | +20,331 | 0.02% | 5,238,097 |
| 2012-01-04 | 2011-12-30 | 6.975 | 729,126 | +701 | 0.02% | 5,085,600 |
| 2011-12-29 | 2011-12-23 | 7.189 | 728,425 | +10,516 | 0.02% | 5,236,560 |
| 2011-12-28 | 2011-12-22 | 7.061 | 717,909 | +7,712 | 0.02% | 5,068,802 |
| 2011-12-16 | 2011-12-14 | 7.731 | 710,197 | -3,505 | 0.02% | 5,490,461 |
| 2011-12-13 | 2011-12-09 | 8.045 | 713,702 | +3,505 | 0.02% | 5,741,518 |
| 2011-12-12 | 2011-12-08 | 8.416 | 710,197 | -3,505 | 0.02% | 5,976,702 |
| 2011-12-09 | 2011-12-07 | 8.416 | 713,702 | -1,402 | 0.02% | 6,006,198 |
| 2011-12-08 | 2011-12-06 | 8.287 | 715,104 | +10,516 | 0.02% | 5,926,197 |
| 2011-12-07 | 2011-12-05 | 8.416 | 704,588 | -25,239 | 0.02% | 5,929,499 |
| 2011-12-06 | 2011-12-02 | 7.959 | 729,827 | +7,011 | 0.02% | 5,808,779 |
| 2011-12-02 | 2011-11-30 | 7.217 | 722,816 | -1,402 | 0.02% | 5,216,858 |
| 2011-11-24 | 2011-11-22 | 7.579 | 724,218 | +14,138 | 0.02% | 5,489,084 |
| 2011-11-22 | 2011-11-18 | 7.507 | 710,080 | +1,374 | 0.02% | 5,330,277 |
| 2011-11-18 | 2011-11-16 | 7.652 | 708,706 | -2,062 | 0.02% | 5,423,063 |
| 2011-11-15 | 2011-11-11 | 7.550 | 710,768 | +2,062 | 0.02% | 5,366,462 |
| 2011-11-14 | 2011-11-10 | 7.725 | 708,706 | -1,374 | 0.02% | 5,474,614 |
| 2011-11-08 | 2011-11-04 | 8.292 | 710,080 | -15,123 | 0.02% | 5,888,097 |
| 2011-11-04 | 2011-11-02 | 8.103 | 725,203 | -20,622 | 0.02% | 5,876,350 |
| 2011-11-03 | 2011-11-01 | 7.870 | 745,825 | +21,997 | 0.02% | 5,869,850 |
| 2011-11-01 | 2011-10-28 | 8.045 | 723,828 | -27,496 | 0.02% | 5,823,088 |
| 2011-10-31 | 2011-10-27 | 8.132 | 751,324 | -10,311 | 0.02% | 6,109,869 |
| 2011-10-27 | 2011-10-25 | 7.128 | 761,635 | -1,375 | 0.02% | 5,429,200 |
| 2011-10-25 | 2011-10-21 | 6.721 | 763,010 | +27,496 | 0.02% | 5,128,201 |
| 2011-10-20 | 2011-10-18 | 6.765 | 735,514 | -20,622 | 0.02% | 4,975,500 |
| 2011-10-19 | 2011-10-17 | 7.317 | 756,136 | -13,748 | 0.02% | 5,533,001 |
| 2011-10-18 | 2011-10-14 | 6.852 | 769,884 | +6,874 | 0.02% | 5,275,201 |
| 2011-10-17 | 2011-10-13 | 6.881 | 763,010 | +13,748 | 0.02% | 5,250,301 |
| 2011-10-14 | 2011-10-12 | 6.008 | 749,262 | +13,748 | 0.02% | 4,501,700 |
| 2011-10-04 | 2011-09-30 | 5.761 | 735,514 | -6,874 | 0.02% | 4,237,200 |
| 2011-10-03 | 2011-09-28 | 5.790 | 742,388 | -13,748 | 0.02% | 4,298,400 |
| 2011-09-30 | 2011-09-27 | 5.412 | 756,136 | +10,311 | 0.02% | 4,092,001 |
| 2011-09-28 | 2011-09-26 | 4.437 | 745,825 | -3,437 | 0.02% | 3,309,250 |
| 2011-09-26 | 2011-09-22 | 4.975 | 749,262 | -6,874 | 0.02% | 3,727,800 |
| 2011-09-23 | 2011-09-21 | 5.194 | 756,136 | -2,062 | 0.02% | 3,927,001 |
| 2011-09-22 | 2011-09-20 | 5.557 | 758,198 | +3,437 | 0.02% | 4,213,460 |
| 2011-09-21 | 2011-09-19 | 5.586 | 754,761 | -4,124 | 0.02% | 4,216,319 |
| 2011-09-19 | 2011-09-15 | 6.008 | 758,885 | +17,184 | 0.02% | 4,559,517 |
| 2011-09-07 | 2011-09-05 | 7.594 | 741,701 | +2,063 | 0.02% | 5,632,383 |
| 2011-09-06 | 2011-09-02 | 7.827 | 739,638 | -20,622 | 0.02% | 5,788,877 |
| 2011-09-01 | 2011-08-30 | 8.132 | 760,260 | -13,748 | 0.02% | 6,182,538 |
| 2011-08-22 | 2011-08-18 | 8.627 | 774,008 | -17,872 | 0.02% | 6,677,178 |
| 2011-08-16 | 2011-08-12 | 7.739 | 791,880 | +3,436 | 0.02% | 6,128,636 |
| 2011-08-15 | 2011-08-11 | 7.768 | 788,444 | -1,374 | 0.02% | 6,124,984 |
| 2011-08-10 | 2011-08-08 | 8.481 | 789,818 | +2,062 | 0.02% | 6,698,667 |
| 2011-08-04 | 2011-08-02 | 9.354 | 787,756 | +9,623 | 0.02% | 7,368,779 |
| 2011-07-27 | 2011-07-25 | 9.718 | 778,133 | -8,248 | 0.02% | 7,561,764 |
| 2011-07-21 | 2011-07-19 | 9.601 | 786,381 | +8,248 | 0.02% | 7,550,397 |
| 2011-07-20 | 2011-07-18 | 9.849 | 778,133 | +1,375 | 0.02% | 7,663,644 |
| 2011-07-19 | 2011-07-15 | 10.227 | 776,758 | +2,062 | 0.02% | 7,943,902 |
| 2011-07-12 | 2011-07-08 | 10.416 | 774,696 | -6,874 | 0.02% | 8,069,324 |
| 2011-07-08 | 2011-07-06 | 10.460 | 781,570 | +8,249 | 0.02% | 8,175,035 |
| 2011-07-07 | 2011-07-05 | 10.634 | 773,321 | +10,311 | 0.02% | 8,223,752 |
| 2011-07-05 | 2011-06-30 | 9.849 | 763,010 | +1,375 | 0.02% | 7,514,701 |
| 2011-07-04 | 2011-06-29 | 9.834 | 761,635 | -6,187 | 0.02% | 7,490,079 |
| 2011-06-29 | 2011-06-27 | 9.252 | 767,822 | -1,374 | 0.02% | 7,104,123 |
| 2011-06-28 | 2011-06-24 | 9.340 | 769,196 | +1,374 | 0.02% | 7,183,976 |
| 2011-06-27 | 2011-06-23 | 8.583 | 767,822 | +4,812 | 0.02% | 6,590,303 |
| 2011-06-24 | 2011-06-22 | 8.423 | 763,010 | +2,062 | 0.02% | 6,426,901 |
| 2011-06-22 | 2011-06-20 | 8.758 | 760,948 | -149,852 | 0.02% | 6,664,143 |
| 2011-06-21 | 2011-06-17 | 8.918 | 910,800 | +4,124 | 0.03% | 8,122,250 |
| 2011-06-20 | 2011-06-16 | 9.078 | 906,676 | +39,182 | 0.03% | 8,230,563 |
| 2011-06-17 | 2011-06-15 | 9.354 | 867,494 | +96,235 | 0.03% | 8,114,659 |
| 2011-06-16 | 2011-06-14 | 8.219 | 771,259 | +85,925 | 0.02% | 6,339,303 |
| 2011-06-13 | 2011-06-09 | 10.154 | 685,334 | -103,110 | 0.02% | 6,959,059 |
| 2011-06-08 | 2011-06-03 | 10.503 | 788,444 | +1,375 | 0.02% | 8,281,345 |
| 2011-06-07 | 2011-06-02 | 10.576 | 787,069 | -13,748 | 0.02% | 8,324,153 |
| 2011-06-03 | 2011-06-01 | 10.882 | 800,817 | -5,499 | 0.02% | 8,714,204 |
| 2011-06-02 | 2011-05-31 | 10.722 | 806,316 | -2,749 | 0.03% | 8,645,012 |
| 2011-06-01 | 2011-05-30 | 10.212 | 809,065 | +2,749 | 0.03% | 8,262,536 |
| 2011-05-31 | 2011-05-27 | 10.445 | 806,316 | -20,622 | 0.03% | 8,422,142 |
| 2011-05-30 | 2011-05-26 | 10.722 | 826,938 | +4,812 | 0.03% | 8,866,113 |
| 2011-05-27 | 2011-05-25 | 10.227 | 822,126 | +13,748 | 0.03% | 8,407,881 |
| 2011-05-26 | 2011-05-24 | 10.620 | 808,378 | +157,414 | 0.03% | 8,584,800 |
| 2011-05-25 | 2011-05-23 | 11.056 | 650,964 | +6,874 | 0.02% | 7,197,197 |
| 2011-05-23 | 2011-05-19 | 11.478 | 644,090 | -34,370 | 0.02% | 7,392,927 |
| 2011-05-20 | 2011-05-18 | 11.376 | 678,460 | +6,186 | 0.02% | 7,718,339 |
| 2011-05-19 | 2011-05-17 | 11.755 | 672,274 | +47,431 | 0.02% | 7,902,245 |
| 2011-05-18 | 2011-05-16 | 12.555 | 624,843 | -1,375 | 0.02% | 7,844,667 |
| 2011-05-17 | 2011-05-13 | 12.866 | 626,218 | -2,750 | 0.02% | 8,056,669 |
| 2011-05-16 | 2011-05-12 | 12.151 | 628,968 | -34,644 | 0.02% | 7,642,491 |
| 2011-05-13 | 2011-05-11 | 11.888 | 663,612 | -2,056 | 0.02% | 7,889,205 |
| 2011-05-12 | 2011-05-09 | 12.005 | 665,668 | +68,555 | 0.02% | 7,991,327 |
| 2011-05-11 | 2011-05-06 | 11.742 | 597,113 | +81,580 | 0.02% | 7,011,546 |
| 2011-05-09 | 2011-05-05 | 11.713 | 515,533 | +2,057 | 0.02% | 6,038,560 |
| 2011-05-06 | 2011-05-04 | 12.151 | 513,476 | +8,912 | 0.02% | 6,239,166 |
| 2011-05-05 | 2011-05-03 | 12.501 | 504,564 | +8,912 | 0.02% | 6,307,518 |
| 2011-05-04 | 2011-04-29 | 12.939 | 495,652 | +3,428 | 0.02% | 6,413,009 |
| 2011-05-03 | 2011-04-28 | 13.041 | 492,224 | +13,711 | 0.02% | 6,418,916 |
| 2011-04-29 | 2011-04-27 | 13.274 | 478,513 | +11,654 | 0.01% | 6,351,796 |
| 2011-04-27 | 2011-04-21 | 13.901 | 466,859 | -6,855 | 0.01% | 6,489,930 |
| 2011-04-26 | 2011-04-20 | 13.303 | 473,714 | +4,798 | 0.01% | 6,301,914 |
| 2011-04-21 | 2011-04-19 | 13.376 | 468,916 | +11,655 | 0.01% | 6,272,285 |
| 2011-04-19 | 2011-04-15 | 13.551 | 457,261 | +6,855 | 0.01% | 6,196,426 |
| 2011-04-15 | 2011-04-13 | 13.595 | 450,406 | +6,856 | 0.01% | 6,123,243 |
| 2011-04-07 | 2011-04-04 | 14.120 | 443,550 | -11,655 | 0.01% | 6,262,956 |
| 2011-04-06 | 2011-04-01 | 13.712 | 455,205 | -4,113 | 0.01% | 6,241,605 |
| 2011-04-04 | 2011-03-31 | 13.595 | 459,318 | -4,113 | 0.01% | 6,244,401 |
| 2011-04-01 | 2011-03-30 | 13.537 | 463,431 | -23,309 | 0.01% | 6,273,277 |
| 2011-03-30 | 2011-03-28 | 13.420 | 486,740 | -1,371 | 0.02% | 6,532,001 |
| 2011-03-29 | 2011-03-25 | 13.391 | 488,111 | +6,855 | 0.02% | 6,536,160 |
| 2011-03-28 | 2011-03-24 | 13.362 | 481,256 | -12,339 | 0.02% | 6,430,326 |
| 2011-03-25 | 2011-03-23 | 13.449 | 493,595 | -6,856 | 0.02% | 6,638,395 |
| 2011-03-24 | 2011-03-22 | 13.449 | 500,451 | -8,226 | 0.02% | 6,730,601 |
| 2011-03-23 | 2011-03-21 | 13.157 | 508,677 | -1,372 | 0.02% | 6,692,834 |
| 2011-03-22 | 2011-03-18 | 12.851 | 510,049 | -16,453 | 0.02% | 6,554,645 |
| 2011-03-21 | 2011-03-17 | 12.020 | 526,502 | +15,768 | 0.02% | 6,328,323 |
| 2011-03-18 | 2011-03-16 | 12.705 | 510,734 | +1,371 | 0.02% | 6,488,948 |
| 2011-03-17 | 2011-03-15 | 13.187 | 509,363 | -2,742 | 0.02% | 6,716,719 |
| 2011-03-16 | 2011-03-14 | 13.216 | 512,105 | +1,371 | 0.02% | 6,767,817 |
| 2011-03-15 | 2011-03-11 | 13.084 | 510,734 | -2,057 | 0.02% | 6,682,648 |
| 2011-03-14 | 2011-03-10 | 13.128 | 512,791 | +16,453 | 0.02% | 6,732,003 |
| 2011-03-11 | 2011-03-09 | 13.478 | 496,338 | +3,428 | 0.02% | 6,689,765 |
| 2011-03-10 | 2011-03-08 | 13.449 | 492,910 | +3,428 | 0.02% | 6,629,182 |
| 2011-03-09 | 2011-03-07 | 13.449 | 489,482 | -43,875 | 0.02% | 6,583,078 |
| 2011-03-07 | 2011-03-03 | 13.624 | 533,357 | -4,799 | 0.02% | 7,266,516 |
| 2011-03-04 | 2011-03-02 | 13.434 | 538,156 | -6,856 | 0.02% | 7,229,849 |
| 2011-03-02 | 2011-02-28 | 12.618 | 545,012 | +34,278 | 0.02% | 6,876,755 |
| 2011-03-01 | 2011-02-25 | 12.836 | 510,734 | +35,648 | 0.02% | 6,555,998 |
| 2011-02-28 | 2011-02-24 | 12.545 | 475,086 | +24,680 | 0.01% | 5,959,805 |
| 2011-02-25 | 2011-02-23 | 13.960 | 450,406 | +7,541 | 0.01% | 6,287,493 |
| 2011-02-24 | 2011-02-22 | 14.762 | 442,865 | +6,856 | 0.01% | 6,537,523 |
| 2011-02-22 | 2011-02-18 | 15.491 | 436,009 | -2,742 | 0.01% | 6,754,316 |
| 2011-02-18 | 2011-02-16 | 14.791 | 438,751 | +13,711 | 0.01% | 6,489,593 |
| 2011-02-15 | 2011-02-11 | 14.339 | 425,040 | +685 | 0.01% | 6,094,593 |
| 2011-02-14 | 2011-02-10 | 14.295 | 424,355 | -9,598 | 0.01% | 6,066,201 |
| 2011-02-11 | 2011-02-09 | 15.316 | 433,953 | +137,110 | 0.01% | 6,646,506 |
| 2011-02-01 | 2011-01-28 | 16.337 | 296,843 | -10,283 | 0.01% | 4,849,603 |
| 2011-01-31 | 2011-01-27 | 16.512 | 307,126 | -6,856 | 0.01% | 5,071,359 |
| 2011-01-28 | 2011-01-26 | 16.396 | 313,982 | +9,598 | 0.01% | 5,147,928 |
| 2011-01-27 | 2011-01-25 | 16.250 | 304,384 | +3,428 | 0.01% | 4,946,163 |
| 2011-01-25 | 2011-01-21 | 16.804 | 300,956 | -115,858 | 0.01% | 5,057,279 |
| 2011-01-20 | 2011-01-18 | 17.679 | 416,814 | -685 | 0.01% | 7,368,962 |
| 2011-01-18 | 2011-01-14 | 17.942 | 417,499 | +120,656 | 0.01% | 7,490,692 |
| 2011-01-06 | 2011-01-04 | 17.271 | 296,843 | +1,371 | 0.01% | 5,126,724 |
| 2011-01-05 | 2011-01-03 | 16.892 | 295,472 | +111,745 | 0.01% | 4,990,985 |
| 2010-12-23 | 2010-12-21 | 16.600 | 183,727 | +3,428 | 0.01% | 3,049,837 |
| 2010-12-22 | 2010-12-20 | 16.221 | 180,299 | +685 | 0.01% | 2,924,553 |
| 2010-12-21 | 2010-12-17 | 16.279 | 179,614 | +2,742 | 0.01% | 2,923,922 |
| 2010-12-17 | 2010-12-15 | 17.067 | 176,872 | -137,110 | 0.01% | 3,018,605 |
| 2010-12-13 | 2010-12-09 | 17.504 | 313,982 | +2,743 | 0.01% | 5,496,008 |
| 2010-12-09 | 2010-12-07 | 18.292 | 311,239 | -51,417 | 0.01% | 5,693,154 |
| 2010-12-06 | 2010-12-02 | 17.854 | 362,656 | -1,371 | 0.01% | 6,474,969 |
| 2010-12-03 | 2010-12-01 | 17.329 | 364,027 | +51,417 | 0.01% | 6,308,287 |
| 2010-11-29 | 2010-11-25 | 17.504 | 312,610 | -3,428 | 0.01% | 5,471,993 |
| 2010-11-26 | 2010-11-24 | 17.271 | 316,038 | +3,428 | 0.01% | 5,458,237 |
| 2010-11-25 | 2010-11-23 | 16.979 | 312,610 | +44,560 | 0.01% | 5,307,833 |
| 2010-11-24 | 2010-11-22 | 16.950 | 268,050 | +2,742 | 0.01% | 4,543,425 |
| 2010-11-23 | 2010-11-19 | 17.154 | 265,308 | +3,428 | 0.01% | 4,551,128 |
| 2010-11-19 | 2010-11-17 | 17.125 | 261,880 | -6,855 | 0.01% | 4,484,684 |
| 2010-11-18 | 2010-11-16 | 17.446 | 268,735 | -20,567 | 0.01% | 4,688,315 |
| 2010-11-17 | 2010-11-15 | 17.937 | 289,302 | +13,711 | 0.01% | 5,189,215 |
| 2010-11-16 | 2010-11-12 | 18.025 | 275,591 | -100 | 0.01% | 4,967,632 |
| 2010-11-15 | 2010-11-11 | 18.614 | 275,691 | -14,260 | 0.01% | 5,131,834 |
| 2010-11-12 | 2010-11-10 | 18.556 | 289,951 | +4,753 | 0.01% | 5,380,196 |
| 2010-11-11 | 2010-11-09 | 18.732 | 285,198 | +13,581 | 0.01% | 5,342,402 |
| 2010-11-10 | 2010-11-08 | 18.968 | 271,617 | +4,753 | 0.01% | 5,151,999 |
| 2010-11-05 | 2010-11-03 | 19.380 | 266,864 | -4,074 | 0.01% | 5,171,885 |
| 2010-11-03 | 2010-11-01 | 18.909 | 270,938 | -6,111 | 0.01% | 5,123,160 |
| 2010-11-02 | 2010-10-29 | 18.408 | 277,049 | +2,716 | 0.01% | 5,099,993 |
| 2010-10-29 | 2010-10-27 | 18.467 | 274,333 | +3,395 | 0.01% | 5,066,156 |
| 2010-10-27 | 2010-10-25 | 19.233 | 270,938 | +1,358 | 0.01% | 5,210,940 |
| 2010-10-26 | 2010-10-22 | 19.262 | 269,580 | +1,358 | 0.01% | 5,192,761 |
| 2010-10-25 | 2010-10-21 | 19.527 | 268,222 | +4,074 | 0.01% | 5,237,703 |
| 2010-10-21 | 2010-10-19 | 20.028 | 264,148 | -20,371 | 0.01% | 5,290,408 |
| 2010-10-08 | 2010-10-06 | 20.617 | 284,519 | -4,074 | 0.01% | 5,866,003 |
| 2010-10-07 | 2010-10-05 | 19.910 | 288,593 | -6,791 | 0.01% | 5,745,997 |
| 2010-10-06 | 2010-10-04 | 19.940 | 295,384 | -679 | 0.01% | 5,889,909 |
| 2010-10-05 | 2010-09-30 | 19.793 | 296,063 | -7,469 | 0.01% | 5,859,848 |
| 2010-10-04 | 2010-09-29 | 19.086 | 303,532 | -679 | 0.01% | 5,793,119 |
| 2010-09-29 | 2010-09-27 | 19.999 | 304,211 | -3,395 | 0.01% | 6,083,838 |
| 2010-09-24 | 2010-09-21 | 18.556 | 307,606 | -6,791 | 0.01% | 5,707,794 |
| 2010-09-21 | 2010-09-17 | 18.467 | 314,397 | -6,111 | 0.01% | 5,806,025 |
| 2010-09-20 | 2010-09-16 | 17.996 | 320,508 | -230,875 | 0.01% | 5,767,838 |
| 2010-09-17 | 2010-09-15 | 17.790 | 551,383 | -3,395 | 0.02% | 9,808,967 |
| 2010-09-14 | 2010-09-10 | 16.847 | 554,778 | -67,904 | 0.02% | 9,346,483 |
| 2010-09-09 | 2010-09-07 | 16.847 | 622,682 | -3,395 | 0.02% | 10,490,478 |
| 2010-09-08 | 2010-09-06 | 16.553 | 626,077 | -4,754 | 0.02% | 10,363,275 |
| 2010-09-07 | 2010-09-03 | 16.052 | 630,831 | +5,433 | 0.02% | 10,126,106 |
| 2010-09-06 | 2010-09-02 | 15.846 | 625,398 | +67,904 | 0.02% | 9,909,956 |
| 2010-09-03 | 2010-09-01 | 15.787 | 557,494 | +40,743 | 0.02% | 8,801,120 |
| 2010-09-02 | 2010-08-31 | 15.728 | 516,751 | +1,358 | 0.02% | 8,127,473 |
| 2010-08-30 | 2010-08-26 | 15.964 | 515,393 | +6,790 | 0.02% | 8,227,554 |
| 2010-08-26 | 2010-08-24 | 16.906 | 508,603 | -23,766 | 0.02% | 8,598,521 |
| 2010-08-16 | 2010-08-12 | 17.024 | 532,369 | -21,051 | 0.02% | 9,063,033 |
| 2010-08-13 | 2010-08-11 | 17.230 | 553,420 | +3,395 | 0.02% | 9,535,504 |
| 2010-08-06 | 2010-08-04 | 17.348 | 550,025 | -135,808 | 0.02% | 9,541,808 |
| 2010-08-05 | 2010-08-03 | 17.584 | 685,833 | -149,389 | 0.02% | 12,059,399 |
| 2010-08-04 | 2010-08-02 | 17.230 | 835,222 | +6,111 | 0.03% | 14,390,992 |
| 2010-07-30 | 2010-07-28 | 17.201 | 829,111 | +6,790 | 0.03% | 14,261,279 |
| 2010-07-29 | 2010-07-27 | 17.407 | 822,321 | -44,137 | 0.03% | 14,314,026 |
| 2010-07-28 | 2010-07-26 | 17.407 | 866,458 | -203,713 | 0.03% | 15,082,313 |
| 2010-07-26 | 2010-07-22 | 17.466 | 1,070,171 | -2,037 | 0.03% | 18,691,356 |
| 2010-07-23 | 2010-07-21 | 17.142 | 1,072,208 | -14,260 | 0.03% | 18,379,554 |
| 2010-07-21 | 2010-07-19 | 15.757 | 1,086,468 | -2,716 | 0.03% | 17,119,996 |
| 2010-07-20 | 2010-07-16 | 15.905 | 1,089,184 | -4,075 | 0.03% | 17,323,193 |
| 2010-07-19 | 2010-07-15 | 15.787 | 1,093,259 | +13,581 | 0.03% | 17,259,205 |
| 2010-07-16 | 2010-07-14 | 16.347 | 1,079,678 | +6,791 | 0.03% | 17,649,003 |
| 2010-07-14 | 2010-07-12 | 16.435 | 1,072,887 | -10,186 | 0.03% | 17,632,794 |
| 2010-07-13 | 2010-07-09 | 16.523 | 1,083,073 | +10,186 | 0.03% | 17,895,900 |
| 2010-07-12 | 2010-07-08 | 15.816 | 1,072,887 | -112,042 | 0.03% | 16,969,194 |
| 2010-07-09 | 2010-07-07 | 15.021 | 1,184,929 | -105,252 | 0.04% | 17,798,994 |
| 2010-07-08 | 2010-07-06 | 15.404 | 1,290,181 | +217,294 | 0.04% | 19,873,999 |
| 2010-07-07 | 2010-07-05 | 14.903 | 1,072,887 | +3,395 | 0.03% | 15,989,594 |
| 2010-07-05 | 2010-06-30 | 15.757 | 1,069,492 | +37,347 | 0.03% | 16,852,497 |
| 2010-07-02 | 2010-06-29 | 16.140 | 1,032,145 | +15,618 | 0.03% | 16,659,203 |
| 2010-06-30 | 2010-06-28 | 16.818 | 1,016,527 | -3,395 | 0.03% | 17,095,743 |
| 2010-06-29 | 2010-06-25 | 17.024 | 1,019,922 | +7,469 | 0.03% | 17,363,119 |
| 2010-06-25 | 2010-06-23 | 17.672 | 1,012,453 | -13,580 | 0.03% | 17,892,007 |
| 2010-06-23 | 2010-06-21 | 17.937 | 1,026,033 | -7,470 | 0.03% | 18,403,972 |
| 2010-06-22 | 2010-06-18 | 16.494 | 1,033,503 | +6,791 | 0.03% | 17,046,401 |
| 2010-06-21 | 2010-06-17 | 16.199 | 1,026,712 | -37,348 | 0.03% | 16,631,992 |
| 2010-06-17 | 2010-06-14 | 15.757 | 1,064,060 | +6,791 | 0.03% | 16,766,903 |
| 2010-06-15 | 2010-06-11 | 15.787 | 1,057,269 | -6,791 | 0.03% | 16,691,034 |
| 2010-06-14 | 2010-06-10 | 14.903 | 1,064,060 | +6,791 | 0.03% | 15,858,042 |
| 2010-06-11 | 2010-06-09 | 15.139 | 1,057,269 | +13,580 | 0.03% | 16,005,954 |
| 2010-06-10 | 2010-06-08 | 15.463 | 1,043,689 | +3,396 | 0.03% | 16,138,507 |
| 2010-06-08 | 2010-06-04 | 16.229 | 1,040,293 | -71,300 | 0.03% | 16,882,634 |
| 2010-06-07 | 2010-06-03 | 16.052 | 1,111,593 | +19,013 | 0.04% | 17,843,303 |
| 2010-06-04 | 2010-06-02 | 15.551 | 1,092,580 | +13,581 | 0.03% | 16,991,046 |
| 2010-06-03 | 2010-06-01 | 16.199 | 1,078,999 | +61,114 | 0.03% | 17,479,004 |
| 2010-06-02 | 2010-05-31 | 17.053 | 1,017,885 | +6,790 | 0.03% | 17,358,421 |
| 2010-06-01 | 2010-05-28 | 17.260 | 1,011,095 | -176,551 | 0.03% | 17,451,089 |
| 2010-05-31 | 2010-05-27 | 16.671 | 1,187,646 | +179,947 | 0.04% | 19,798,687 |
| 2010-05-27 | 2010-05-25 | 14.756 | 1,007,699 | +3,395 | 0.03% | 14,869,676 |
| 2010-05-26 | 2010-05-24 | 16.229 | 1,004,304 | -16,297 | 0.03% | 16,298,579 |
| 2010-05-25 | 2010-05-20 | 15.492 | 1,020,601 | +9,506 | 0.03% | 15,811,558 |
| 2010-05-20 | 2010-05-18 | 17.024 | 1,011,095 | +6,791 | 0.03% | 17,212,848 |
| 2010-05-12 | 2010-05-10 | 17.966 | 1,004,304 | -6,791 | 0.03% | 18,043,799 |
| 2010-05-11 | 2010-05-07 | 16.965 | 1,011,095 | +7,470 | 0.03% | 17,153,288 |
| 2010-05-07 | 2010-05-05 | 18.556 | 1,003,625 | -2,716 | 0.03% | 18,622,799 |
| 2010-05-05 | 2010-05-03 | 19.321 | 1,006,341 | -2,716 | 0.03% | 19,443,836 |
| 2010-04-30 | 2010-04-28 | 19.498 | 1,009,057 | +679 | 0.03% | 19,674,633 |
| 2010-04-29 | 2010-04-27 | 20.028 | 1,008,378 | -5,433 | 0.03% | 20,195,993 |
| 2010-04-27 | 2010-04-23 | 19.586 | 1,013,811 | -1,358 | 0.03% | 19,856,906 |
| 2010-04-26 | 2010-04-22 | 19.734 | 1,015,169 | +67,905 | 0.03% | 20,033,005 |
| 2010-04-22 | 2010-04-20 | 19.178 | 947,264 | +3,662 | 0.03% | 18,166,231 |
| 2010-04-21 | 2010-04-19 | 18.853 | 943,602 | -2,033 | 0.03% | 17,789,763 |
| 2010-04-20 | 2010-04-16 | 19.561 | 945,635 | +7,456 | 0.03% | 18,497,690 |
| 2010-04-19 | 2010-04-15 | 20.151 | 938,179 | +2,712 | 0.03% | 18,905,443 |
| 2010-04-16 | 2010-04-14 | 20.210 | 935,467 | -17,625 | 0.03% | 18,905,993 |
| 2010-04-15 | 2010-04-13 | 20.948 | 953,092 | +3,389 | 0.03% | 19,965,198 |
| 2010-04-14 | 2010-04-12 | 20.918 | 949,703 | -2,033 | 0.03% | 19,866,185 |
| 2010-04-13 | 2010-04-09 | 21.066 | 951,736 | -1,356 | 0.03% | 20,049,112 |
| 2010-04-09 | 2010-04-07 | 21.066 | 953,092 | -3,389 | 0.03% | 20,077,678 |
| 2010-04-08 | 2010-04-01 | 20.210 | 956,481 | -29,149 | 0.03% | 19,330,690 |
| 2010-04-07 | 2010-03-31 | 19.148 | 985,630 | -18,303 | 0.03% | 18,872,918 |
| 2010-04-01 | 2010-03-30 | 19.355 | 1,003,933 | +4,745 | 0.03% | 19,430,725 |
| 2010-03-31 | 2010-03-29 | 19.945 | 999,188 | -4,745 | 0.03% | 19,928,488 |
| 2010-03-30 | 2010-03-26 | 19.060 | 1,003,933 | +7,457 | 0.03% | 19,134,525 |
| 2010-03-26 | 2010-03-24 | 18.381 | 996,476 | +1,356 | 0.03% | 18,316,198 |
| 2010-03-23 | 2010-03-19 | 18.853 | 995,120 | -6,101 | 0.03% | 18,761,033 |
| 2010-03-12 | 2010-03-10 | 18.115 | 1,001,221 | -2,712 | 0.03% | 18,137,556 |
| 2010-03-11 | 2010-03-09 | 17.820 | 1,003,933 | -13,557 | 0.03% | 17,890,485 |
| 2010-03-04 | 2010-03-02 | 17.083 | 1,017,490 | -1,356 | 0.03% | 17,381,576 |
| 2010-03-03 | 2010-03-01 | 17.260 | 1,018,846 | +20,336 | 0.03% | 17,585,100 |
| 2010-02-26 | 2010-02-24 | 16.286 | 998,510 | -18,302 | 0.03% | 16,261,924 |
| 2010-02-25 | 2010-02-23 | 16.168 | 1,016,812 | +84,056 | 0.03% | 16,439,994 |
| 2010-02-23 | 2010-02-19 | 14.840 | 932,756 | +69,821 | 0.03% | 13,842,562 |
| 2010-02-18 | 2010-02-12 | 16.404 | 862,935 | +135,575 | 0.03% | 14,155,764 |
| 2010-02-17 | 2010-02-11 | 16.050 | 727,360 | +135,575 | 0.02% | 11,674,244 |
| 2010-02-12 | 2010-02-10 | 15.342 | 591,785 | +135,575 | 0.02% | 9,079,203 |
| 2010-02-09 | 2010-02-05 | 15.814 | 456,210 | +2,034 | 0.01% | 7,214,563 |
| 2010-02-08 | 2010-02-04 | 16.640 | 454,176 | +16,269 | 0.01% | 7,557,597 |
| 2010-02-05 | 2010-02-03 | 16.906 | 437,907 | +138,964 | 0.01% | 7,403,157 |
| 2010-02-04 | 2010-02-02 | 16.168 | 298,943 | -3,389 | 0.01% | 4,833,363 |
| 2010-02-01 | 2010-01-28 | 16.375 | 302,332 | +3,389 | 0.01% | 4,950,597 |
| 2010-01-29 | 2010-01-27 | 16.552 | 298,943 | -678 | 0.01% | 4,948,023 |
| 2010-01-28 | 2010-01-26 | 16.463 | 299,621 | +70,499 | 0.01% | 4,932,725 |
| 2010-01-26 | 2010-01-22 | 18.086 | 229,122 | +678 | 0.01% | 4,143,885 |
| 2010-01-22 | 2010-01-20 | 18.410 | 228,444 | +2,034 | 0.01% | 4,205,763 |
| 2010-01-21 | 2010-01-19 | 18.735 | 226,410 | +2,033 | 0.01% | 4,241,796 |
| 2010-01-19 | 2010-01-15 | 19.296 | 224,377 | -2,711 | 0.01% | 4,329,488 |
| 2010-01-15 | 2010-01-13 | 18.735 | 227,088 | +6,101 | 0.01% | 4,254,498 |
| 2010-01-14 | 2010-01-12 | 19.443 | 220,987 | +1,356 | 0.01% | 4,296,676 |
| 2010-01-13 | 2010-01-11 | 19.532 | 219,631 | -6,779 | 0.01% | 4,289,751 |
| 2010-01-12 | 2010-01-08 | 19.325 | 226,410 | +3,389 | 0.01% | 4,375,396 |
| 2010-01-11 | 2010-01-07 | 20.063 | 223,021 | -1,356 | 0.01% | 4,474,403 |
| 2010-01-08 | 2010-01-06 | 20.122 | 224,377 | -5,423 | 0.01% | 4,514,848 |
| 2010-01-07 | 2010-01-05 | 20.299 | 229,800 | -8,134 | 0.01% | 4,664,648 |
| 2010-01-06 | 2010-01-04 | 19.325 | 237,934 | -8,135 | 0.01% | 4,598,098 |
| 2010-01-04 | 2009-12-29 | 18.292 | 246,069 | -677 | 0.01% | 4,501,208 |
| 2009-12-29 | 2009-12-24 | 18.263 | 246,746 | -6,779 | 0.01% | 4,506,312 |
| 2009-12-28 | 2009-12-22 | 18.233 | 253,525 | -14,913 | 0.01% | 4,622,636 |
| 2009-12-23 | 2009-12-21 | 18.292 | 268,438 | -10,169 | 0.01% | 4,910,392 |
| 2009-12-22 | 2009-12-18 | 17.260 | 278,607 | +84,057 | 0.01% | 4,808,707 |
| 2009-12-17 | 2009-12-15 | 19.561 | 194,550 | +6,779 | 0.01% | 3,805,618 |
| 2009-12-16 | 2009-12-14 | 19.266 | 187,771 | -1,356 | 0.01% | 3,617,613 |
| 2009-12-14 | 2009-12-10 | 18.912 | 189,127 | -1,356 | 0.01% | 3,576,778 |
| 2009-12-11 | 2009-12-09 | 19.001 | 190,483 | +2,712 | 0.01% | 3,619,283 |
| 2009-12-10 | 2009-12-08 | 19.473 | 187,771 | +1,355 | 0.01% | 3,656,393 |
| 2009-12-09 | 2009-12-07 | 19.561 | 186,416 | +3,390 | 0.01% | 3,646,508 |
| 2009-12-08 | 2009-12-04 | 19.974 | 183,026 | +7,456 | 0.01% | 3,655,796 |
| 2009-12-07 | 2009-12-03 | 20.505 | 175,570 | +4,068 | 0.01% | 3,600,108 |
| 2009-12-04 | 2009-12-02 | 21.007 | 171,502 | +27,115 | 0.01% | 3,602,713 |
| 2009-12-02 | 2009-11-30 | 20.859 | 144,387 | -179,637 | 0.00% | 3,011,813 |
| 2009-12-01 | 2009-11-27 | 19.296 | 324,024 | +1,356 | 0.01% | 6,252,236 |
| 2009-11-26 | 2009-11-24 | 20.386 | 322,668 | +3,618 | 0.01% | 6,577,924 |
| 2009-11-20 | 2009-11-18 | 20.209 | 319,050 | +83,143 | 0.01% | 6,447,527 |
| 2009-11-19 | 2009-11-17 | 19.498 | 235,907 | +8,787 | 0.01% | 4,599,811 |
| 2009-11-17 | 2009-11-13 | 19.735 | 227,120 | -64,892 | 0.01% | 4,482,238 |
| 2009-11-13 | 2009-11-11 | 18.492 | 292,012 | +33,798 | 0.01% | 5,400,008 |
| 2009-11-12 | 2009-11-10 | 18.374 | 258,214 | -63,539 | 0.01% | 4,744,442 |
| 2009-11-11 | 2009-11-09 | 18.729 | 321,753 | +106,800 | 0.01% | 6,026,151 |
| 2009-11-10 | 2009-11-06 | 17.694 | 214,953 | -5,408 | 0.01% | 3,803,281 |
| 2009-11-05 | 2009-11-03 | 17.013 | 220,361 | -15,546 | 0.01% | 3,749,007 |
| 2009-11-03 | 2009-10-30 | 16.806 | 235,907 | -29,742 | 0.01% | 3,964,632 |
| 2009-11-02 | 2009-10-29 | 15.948 | 265,649 | +2,703 | 0.01% | 4,236,534 |
| 2009-10-28 | 2009-10-23 | 18.078 | 262,946 | +33,798 | 0.01% | 4,753,588 |
| 2009-10-23 | 2009-10-21 | 17.871 | 229,148 | -13,519 | 0.01% | 4,095,121 |
| 2009-10-21 | 2009-10-19 | 15.859 | 242,667 | -111,532 | 0.01% | 3,848,480 |
| 2009-10-20 | 2009-10-16 | 16.007 | 354,199 | +118,292 | 0.01% | 5,669,677 |
| 2009-10-19 | 2009-10-15 | 15.977 | 235,907 | +1,351 | 0.01% | 3,769,192 |
| 2009-10-16 | 2009-10-14 | 15.770 | 234,556 | +10,140 | 0.01% | 3,699,027 |
| 2009-10-14 | 2009-10-12 | 15.415 | 224,416 | -2,028 | 0.01% | 3,459,436 |
| 2009-10-13 | 2009-10-09 | 15.386 | 226,444 | -11,491 | 0.01% | 3,483,998 |
| 2009-10-12 | 2009-10-08 | 15.297 | 237,935 | +6,759 | 0.01% | 3,639,675 |
| 2009-10-08 | 2009-10-06 | 14.764 | 231,176 | -1,352 | 0.01% | 3,413,163 |
| 2009-09-30 | 2009-09-28 | 14.025 | 232,528 | -28,390 | 0.01% | 3,261,124 |
| 2009-09-29 | 2009-09-25 | 14.616 | 260,918 | +8,112 | 0.01% | 3,813,684 |
| 2009-09-25 | 2009-09-23 | 15.031 | 252,806 | +6,759 | 0.01% | 3,799,836 |
| 2009-09-23 | 2009-09-21 | 14.572 | 246,047 | -39,881 | 0.01% | 3,585,403 |
| 2009-09-21 | 2009-09-17 | 15.593 | 285,928 | -8,787 | 0.01% | 4,458,420 |
| 2009-09-18 | 2009-09-16 | 15.504 | 294,715 | +7,435 | 0.01% | 4,569,275 |
| 2009-09-17 | 2009-09-15 | 15.386 | 287,280 | +36,502 | 0.01% | 4,420,002 |
| 2009-09-15 | 2009-09-11 | 15.948 | 250,778 | -35,826 | 0.01% | 3,999,373 |
| 2009-09-14 | 2009-09-10 | 15.238 | 286,604 | +93,957 | 0.01% | 4,367,201 |
| 2009-09-11 | 2009-09-09 | 14.143 | 192,647 | -6,759 | 0.01% | 2,724,607 |
| 2009-09-10 | 2009-09-08 | 14.025 | 199,406 | +6,759 | 0.01% | 2,796,600 |
| 2009-09-09 | 2009-09-07 | 14.113 | 192,647 | -6,759 | 0.01% | 2,718,907 |
| 2009-09-08 | 2009-09-04 | 14.039 | 199,406 | -2,704 | 0.01% | 2,799,550 |
| 2009-09-07 | 2009-09-03 | 13.892 | 202,110 | -27,714 | 0.01% | 2,807,612 |
| 2009-09-03 | 2009-09-01 | 13.536 | 229,824 | -10,139 | 0.01% | 3,111,001 |
| 2009-09-01 | 2009-08-28 | 12.871 | 239,963 | +9,463 | 0.01% | 3,088,498 |
| 2009-08-31 | 2009-08-27 | 13.241 | 230,500 | -67,595 | 0.01% | 3,051,952 |
| 2009-08-28 | 2009-08-26 | 13.877 | 298,095 | -2,704 | 0.01% | 4,136,578 |
| 2009-08-27 | 2009-08-25 | 14.025 | 300,799 | +3,380 | 0.01% | 4,218,601 |
| 2009-08-26 | 2009-08-24 | 13.832 | 297,419 | -3,380 | 0.01% | 4,113,998 |
| 2009-08-24 | 2009-08-20 | 12.131 | 300,799 | -229,824 | 0.01% | 3,649,001 |
| 2009-08-21 | 2009-08-19 | 11.628 | 530,623 | +6,760 | 0.02% | 6,170,102 |
| 2009-08-20 | 2009-08-18 | 11.924 | 523,863 | -6,760 | 0.02% | 6,246,496 |
| 2009-08-17 | 2009-08-13 | 13.167 | 530,623 | -10,139 | 0.02% | 6,986,502 |
| 2009-08-14 | 2009-08-12 | 12.427 | 540,762 | +40,557 | 0.02% | 6,719,999 |
| 2009-08-13 | 2009-08-11 | 12.738 | 500,205 | +6,760 | 0.02% | 6,371,401 |
| 2009-08-12 | 2009-08-10 | 12.945 | 493,445 | +6,759 | 0.02% | 6,387,494 |
| 2009-08-11 | 2009-08-07 | 12.442 | 486,686 | +13,519 | 0.02% | 6,055,201 |
| 2009-08-10 | 2009-08-06 | 13.167 | 473,167 | -51,372 | 0.02% | 6,230,002 |
| 2009-08-07 | 2009-08-05 | 14.113 | 524,539 | -115,588 | 0.02% | 7,403,036 |
| 2009-08-06 | 2009-08-04 | 13.507 | 640,127 | -58,808 | 0.02% | 8,646,108 |
| 2009-08-05 | 2009-08-03 | 12.471 | 698,935 | +174,396 | 0.02% | 8,716,620 |
| 2009-08-04 | 2009-07-31 | 11.820 | 524,539 | +101,393 | 0.02% | 6,200,237 |
| 2009-08-03 | 2009-07-30 | 11.643 | 423,146 | +6,759 | 0.01% | 4,926,616 |
| 2009-07-30 | 2009-07-28 | 12.205 | 416,387 | -3,380 | 0.01% | 5,082,002 |
| 2009-07-29 | 2009-07-27 | 11.347 | 419,767 | +13,519 | 0.01% | 4,763,075 |
| 2009-07-28 | 2009-07-24 | 10.563 | 406,248 | -8,111 | 0.01% | 4,291,145 |
| 2009-07-27 | 2009-07-23 | 10.637 | 414,359 | +3,380 | 0.01% | 4,407,470 |
| 2009-07-24 | 2009-07-22 | 10.400 | 410,979 | -25,686 | 0.01% | 4,274,238 |
| 2009-07-23 | 2009-07-21 | 10.267 | 436,665 | -20,279 | 0.01% | 4,483,236 |
| 2009-07-22 | 2009-07-20 | 9.217 | 456,944 | -13,519 | 0.02% | 4,211,480 |
| 2009-07-21 | 2009-07-17 | 8.980 | 470,463 | -13,519 | 0.02% | 4,224,720 |
| 2009-07-20 | 2009-07-16 | 8.817 | 483,982 | -20,279 | 0.02% | 4,267,359 |
| 2009-07-17 | 2009-07-15 | 8.403 | 504,261 | -3,379 | 0.02% | 4,237,283 |
| 2009-07-15 | 2009-07-13 | 8.299 | 507,640 | -23,659 | 0.02% | 4,213,106 |
| 2009-07-14 | 2009-07-10 | 8.151 | 531,299 | +4,056 | 0.02% | 4,330,862 |
| 2009-07-13 | 2009-07-09 | 7.811 | 527,243 | -13,519 | 0.02% | 4,118,400 |
| 2009-06-30 | 2009-06-26 | 7.648 | 540,762 | +4,056 | 0.02% | 4,135,999 |
| 2009-06-29 | 2009-06-25 | 7.545 | 536,706 | -23,659 | 0.02% | 4,049,397 |
| 2009-06-26 | 2009-06-24 | 7.323 | 560,365 | +67,596 | 0.02% | 4,103,552 |
| 2009-06-25 | 2009-06-23 | 6.909 | 492,769 | -26,363 | 0.02% | 3,404,427 |
| 2009-06-24 | 2009-06-22 | 7.397 | 519,132 | -23,658 | 0.02% | 3,840,003 |
| 2009-06-23 | 2009-06-19 | 7.412 | 542,790 | +2,704 | 0.02% | 4,023,030 |
| 2009-06-19 | 2009-06-17 | 7.515 | 540,086 | +57,456 | 0.02% | 4,058,919 |
| 2009-06-18 | 2009-06-16 | 7.619 | 482,630 | +2,704 | 0.02% | 3,677,099 |
| 2009-06-17 | 2009-06-15 | 7.944 | 479,926 | +8,111 | 0.02% | 3,812,697 |
| 2009-06-16 | 2009-06-12 | 8.403 | 471,815 | +8,111 | 0.02% | 3,964,640 |
| 2009-06-15 | 2009-06-11 | 8.595 | 463,704 | +64,216 | 0.02% | 3,985,664 |
| 2009-06-12 | 2009-06-10 | 8.388 | 399,488 | -13,519 | 0.01% | 3,350,970 |
| 2009-06-11 | 2009-06-09 | 8.373 | 413,007 | +67,595 | 0.01% | 3,458,259 |
| 2009-06-10 | 2009-06-08 | 9.113 | 345,412 | +13,519 | 0.01% | 3,147,762 |
| 2009-06-09 | 2009-06-05 | 9.246 | 331,893 | -1,352 | 0.01% | 3,068,752 |
| 2009-06-05 | 2009-06-03 | 9.261 | 333,245 | -37,177 | 0.01% | 3,086,183 |
| 2009-06-04 | 2009-06-02 | 9.054 | 370,422 | +2,704 | 0.01% | 3,353,760 |
| 2009-06-03 | 2009-06-01 | 8.936 | 367,718 | +66,243 | 0.01% | 3,285,758 |
| 2009-06-02 | 2009-05-29 | 8.299 | 301,475 | +3,380 | 0.01% | 2,502,061 |
| 2009-06-01 | 2009-05-27 | 8.373 | 298,095 | +6,759 | 0.01% | 2,496,059 |
| 2009-05-25 | 2009-05-21 | 8.329 | 291,336 | +12,168 | 0.01% | 2,426,533 |
| 2009-05-22 | 2009-05-20 | 8.373 | 279,168 | -15,547 | 0.01% | 2,337,576 |
| 2009-05-21 | 2009-05-19 | 8.225 | 294,715 | -64,216 | 0.01% | 2,424,157 |
| 2009-05-20 | 2009-05-18 | 7.841 | 358,931 | +27,038 | 0.01% | 2,814,301 |
| 2009-05-19 | 2009-05-15 | 7.959 | 331,893 | -10,139 | 0.01% | 2,641,582 |
| 2009-05-18 | 2009-05-14 | 7.678 | 342,032 | +21,630 | 0.01% | 2,626,140 |
| 2009-05-15 | 2009-05-13 | 8.329 | 320,402 | -129,782 | 0.01% | 2,668,624 |
| 2009-05-14 | 2009-05-12 | 7.545 | 450,184 | +6,759 | 0.02% | 3,396,597 |
| 2009-05-13 | 2009-05-11 | 7.397 | 443,425 | -310,938 | 0.02% | 3,280,000 |
| 2009-05-12 | 2009-05-08 | 7.279 | 754,363 | +10,139 | 0.03% | 5,490,719 |
| 2009-05-11 | 2009-05-07 | 6.790 | 744,224 | -81,114 | 0.03% | 5,053,591 |
| 2009-05-08 | 2009-05-06 | 6.391 | 825,338 | -13,519 | 0.03% | 5,274,719 |
| 2009-05-07 | 2009-05-05 | 6.199 | 838,857 | -13,519 | 0.03% | 5,199,789 |
| 2009-05-06 | 2009-05-04 | 6.006 | 852,376 | +6,759 | 0.03% | 5,119,658 |
| 2009-04-29 | 2009-04-27 | 5.178 | 845,617 | +6,760 | 0.03% | 4,378,501 |
| 2009-04-27 | 2009-04-23 | 5.459 | 838,857 | +67,595 | 0.03% | 4,579,289 |
| 2009-04-24 | 2009-04-22 | 5.400 | 771,262 | +13,519 | 0.03% | 4,164,650 |
| 2009-04-23 | 2009-04-21 | 5.459 | 757,743 | +6,760 | 0.03% | 4,136,490 |
| 2009-04-22 | 2009-04-20 | 5.607 | 750,983 | +13,519 | 0.03% | 4,210,688 |
| 2009-04-20 | 2009-04-16 | 5.858 | 737,464 | +45,964 | 0.03% | 4,320,358 |
| 2009-04-16 | 2009-04-14 | 5.474 | 691,500 | +20,279 | 0.02% | 3,785,102 |
| 2009-04-15 | 2009-04-09 | 5.074 | 671,221 | -6,760 | 0.02% | 3,405,990 |
| 2009-04-14 | 2009-04-08 | 4.719 | 677,981 | +6,760 | 0.02% | 3,199,572 |
| 2009-04-08 | 2009-04-06 | 5.030 | 671,221 | -6,760 | 0.02% | 3,376,200 |
| 2009-04-07 | 2009-04-03 | 4.838 | 677,981 | -6,759 | 0.02% | 3,279,812 |
| 2009-04-06 | 2009-04-02 | 4.838 | 684,740 | -87,874 | 0.02% | 3,312,510 |
| 2009-04-03 | 2009-04-01 | 4.571 | 772,614 | -27,038 | 0.03% | 3,531,871 |
| 2009-04-02 | 2009-03-31 | 4.349 | 799,652 | -44,613 | 0.03% | 3,478,020 |
| 2009-04-01 | 2009-03-30 | 4.157 | 844,265 | +17,575 | 0.03% | 3,509,691 |
| 2009-03-31 | 2009-03-27 | 4.542 | 826,690 | -47,317 | 0.03% | 3,754,610 |
| 2009-03-30 | 2009-03-26 | 4.645 | 874,007 | -8,111 | 0.03% | 4,060,021 |
| 2009-03-27 | 2009-03-25 | 4.512 | 882,118 | -108,153 | 0.03% | 3,980,249 |
| 2009-03-26 | 2009-03-24 | 4.083 | 990,271 | +135,191 | 0.03% | 4,043,402 |
| 2009-03-25 | 2009-03-23 | 3.965 | 855,080 | -87,874 | 0.03% | 3,390,200 |
| 2009-03-24 | 2009-03-20 | 3.728 | 942,954 | +6,760 | 0.03% | 3,515,400 |
| 2009-03-20 | 2009-03-18 | 3.980 | 936,194 | +27,038 | 0.03% | 3,725,648 |
| 2009-03-19 | 2009-03-17 | 3.698 | 909,156 | +47,316 | 0.03% | 3,362,499 |
| 2009-03-18 | 2009-03-16 | 3.758 | 861,840 | -33,797 | 0.03% | 3,238,501 |
| 2009-03-17 | 2009-03-13 | 3.536 | 895,637 | +6,759 | 0.03% | 3,166,749 |
| 2009-03-13 | 2009-03-11 | 3.358 | 888,878 | -141,950 | 0.03% | 2,985,051 |
| 2009-03-12 | 2009-03-10 | 3.225 | 1,030,828 | +67,595 | 0.04% | 3,324,501 |
| 2009-03-11 | 2009-03-09 | 3.181 | 963,233 | -37,177 | 0.03% | 3,063,752 |
| 2009-03-10 | 2009-03-06 | 3.240 | 1,000,410 | -676 | 0.03% | 3,241,200 |
| 2009-03-09 | 2009-03-05 | 3.181 | 1,001,086 | +98,689 | 0.03% | 3,184,150 |
| 2009-03-06 | 2009-03-04 | 3.536 | 902,397 | -128,431 | 0.03% | 3,190,651 |
| 2009-03-04 | 2009-03-02 | 2.944 | 1,030,828 | -6,759 | 0.04% | 3,034,751 |
| 2009-02-27 | 2009-02-25 | 3.151 | 1,037,587 | +74,354 | 0.04% | 3,269,549 |
| 2009-02-26 | 2009-02-24 | 3.195 | 963,233 | +121,672 | 0.03% | 3,078,002 |
| 2009-02-24 | 2009-02-20 | 3.521 | 841,561 | -175,748 | 0.03% | 2,963,100 |
| 2009-02-23 | 2009-02-19 | 3.891 | 1,017,309 | +162,229 | 0.03% | 3,958,151 |
| 2009-02-20 | 2009-02-18 | 3.861 | 855,080 | +13,519 | 0.03% | 3,301,650 |
| 2009-02-19 | 2009-02-17 | 3.758 | 841,561 | -121,672 | 0.03% | 3,162,300 |
| 2009-02-18 | 2009-02-16 | 4.083 | 963,233 | -337,976 | 0.03% | 3,933,002 |
| 2009-02-17 | 2009-02-13 | 3.994 | 1,301,209 | -6,759 | 0.04% | 5,197,501 |
| 2009-02-16 | 2009-02-12 | 3.669 | 1,307,968 | -7,436 | 0.04% | 4,798,799 |
| 2009-02-13 | 2009-02-11 | 3.669 | 1,315,404 | +365,691 | 0.04% | 4,826,081 |
| 2009-02-11 | 2009-02-09 | 3.920 | 949,713 | +6,759 | 0.03% | 3,723,248 |
| 2009-02-10 | 2009-02-06 | 3.832 | 942,954 | -16,899 | 0.03% | 3,613,050 |
| 2009-02-06 | 2009-02-04 | 3.403 | 959,853 | -67,595 | 0.03% | 3,266,001 |
| 2009-02-05 | 2009-02-03 | 3.388 | 1,027,448 | -162,229 | 0.04% | 3,480,800 |
| 2009-02-04 | 2009-02-02 | 3.417 | 1,189,677 | -3,379 | 0.04% | 4,065,601 |
| 2009-02-03 | 2009-01-30 | 3.255 | 1,193,056 | +145,329 | 0.04% | 3,882,999 |
| 2009-02-02 | 2009-01-29 | 3.033 | 1,047,727 | +6,760 | 0.04% | 3,177,501 |
| 2009-01-23 | 2009-01-21 | 2.959 | 1,040,967 | -6,760 | 0.04% | 3,080,000 |
| 2009-01-21 | 2009-01-19 | 3.373 | 1,047,727 | -26,362 | 0.04% | 3,534,001 |
| 2009-01-20 | 2009-01-16 | 2.752 | 1,074,089 | -11,491 | 0.04% | 2,955,541 |
| 2009-01-19 | 2009-01-15 | 2.471 | 1,085,580 | -31,094 | 0.04% | 2,682,020 |
| 2009-01-16 | 2009-01-14 | 2.737 | 1,116,674 | +41,909 | 0.04% | 3,056,201 |
| 2009-01-15 | 2009-01-13 | 2.441 | 1,074,765 | +45,965 | 0.04% | 2,623,501 |
| 2009-01-14 | 2009-01-12 | 2.870 | 1,028,800 | +85,846 | 0.04% | 2,952,680 |
| 2009-01-13 | 2009-01-09 | 3.373 | 942,954 | +20,279 | 0.03% | 3,180,600 |
| 2009-01-12 | 2009-01-08 | 3.491 | 922,675 | +6,759 | 0.03% | 3,221,399 |
| 2009-01-09 | 2009-01-07 | 3.935 | 915,916 | -2,704 | 0.03% | 3,604,301 |
| 2009-01-08 | 2009-01-06 | 3.965 | 918,620 | -2,028 | 0.03% | 3,642,121 |
| 2009-01-07 | 2009-01-05 | 3.684 | 920,648 | -46,640 | 0.03% | 3,391,382 |
| 2009-01-06 | 2009-01-02 | 3.447 | 967,288 | +46,640 | 0.03% | 3,334,229 |
| 2009-01-05 | 2008-12-31 | 3.269 | 920,648 | -6,759 | 0.03% | 3,010,022 |
| 2009-01-02 | 2008-12-29 | 3.255 | 927,407 | -10,139 | 0.03% | 3,018,400 |
| 2008-12-29 | 2008-12-22 | 3.521 | 937,546 | +6,759 | 0.03% | 3,301,059 |
| 2008-12-23 | 2008-12-19 | 3.891 | 930,787 | -71,651 | 0.03% | 3,621,511 |
| 2008-12-22 | 2008-12-18 | 3.876 | 1,002,438 | +4,056 | 0.03% | 3,885,461 |
| 2008-12-18 | 2008-12-16 | 3.551 | 998,382 | -27,038 | 0.03% | 3,544,800 |
| 2008-12-17 | 2008-12-15 | 3.403 | 1,025,420 | +17,575 | 0.04% | 3,489,099 |
| 2008-12-16 | 2008-12-12 | 3.181 | 1,007,845 | +20,278 | 0.03% | 3,205,649 |
| 2008-12-15 | 2008-12-11 | 3.432 | 987,567 | +27,038 | 0.03% | 3,389,521 |
| 2008-12-12 | 2008-12-10 | 3.003 | 960,529 | -29,066 | 0.03% | 2,884,631 |
| 2008-12-11 | 2008-12-09 | 2.796 | 989,595 | -422,470 | 0.03% | 2,766,961 |
| 2008-12-10 | 2008-12-08 | 2.633 | 1,412,065 | -14,871 | 0.05% | 3,718,420 |
| 2008-12-09 | 2008-12-05 | 2.441 | 1,426,936 | +6,759 | 0.05% | 3,483,150 |
| 2008-12-08 | 2008-12-04 | 2.352 | 1,420,177 | +169,665 | 0.05% | 3,340,591 |
| 2008-12-03 | 2008-12-01 | 2.323 | 1,250,512 | -297,420 | 0.04% | 2,904,499 |
| 2008-12-02 | 2008-11-28 | 2.116 | 1,547,932 | +242,667 | 0.05% | 3,274,701 |
| 2008-12-01 | 2008-11-27 | 1.908 | 1,305,265 | -47,316 | 0.04% | 2,490,991 |
| 2008-11-28 | 2008-11-26 | 1.834 | 1,352,581 | -223,065 | 0.05% | 2,481,240 |
| 2008-11-27 | 2008-11-25 | 1.701 | 1,575,646 | +499,529 | 0.05% | 2,680,651 |
| 2008-11-25 | 2008-11-21 | 1.982 | 1,076,117 | +145,330 | 0.04% | 2,133,281 |
| 2008-11-21 | 2008-11-19 | 2.145 | 930,787 | -3,380 | 0.03% | 1,996,650 |
| 2008-11-20 | 2008-11-18 | 2.353 | 934,167 | -13,519 | 0.03% | 2,198,554 |
| 2008-11-19 | 2008-11-17 | 2.596 | 947,686 | +17,749 | 0.03% | 2,460,603 |
| 2008-11-18 | 2008-11-14 | 2.779 | 929,937 | -75,739 | 0.03% | 2,583,959 |
| 2008-11-17 | 2008-11-13 | 2.809 | 1,005,676 | +84,959 | 0.04% | 2,824,950 |
| 2008-11-14 | 2008-11-12 | 2.930 | 920,717 | -117,889 | 0.03% | 2,698,140 |
| 2008-11-13 | 2008-11-11 | 2.733 | 1,038,606 | +416,891 | 0.04% | 2,838,601 |
| 2008-11-12 | 2008-11-10 | 2.414 | 621,715 | +31,613 | 0.02% | 1,500,961 |
| 2008-11-11 | 2008-11-07 | 2.186 | 590,102 | +6,586 | 0.02% | 1,290,240 |
| 2008-11-10 | 2008-11-06 | 2.202 | 583,516 | +1,317 | 0.02% | 1,284,700 |
| 2008-11-07 | 2008-11-05 | 2.429 | 582,199 | -27,661 | 0.02% | 1,414,400 |
| 2008-11-06 | 2008-11-04 | 2.308 | 609,860 | -81,007 | 0.02% | 1,407,520 |
| 2008-11-05 | 2008-11-03 | 2.186 | 690,867 | -102,082 | 0.02% | 1,510,560 |
| 2008-11-04 | 2008-10-31 | 1.959 | 792,949 | +59,273 | 0.03% | 1,553,159 |
| 2008-11-03 | 2008-10-30 | 1.594 | 733,676 | +5,269 | 0.03% | 1,169,700 |
| 2008-10-31 | 2008-10-29 | 1.367 | 728,407 | -11,855 | 0.03% | 995,400 |
| 2008-10-30 | 2008-10-28 | 1.215 | 740,262 | +2,635 | 0.03% | 899,200 |
| 2008-10-29 | 2008-10-27 | 1.093 | 737,627 | -3,952 | 0.03% | 806,400 |
| 2008-10-28 | 2008-10-24 | 1.230 | 741,579 | +9,220 | 0.03% | 912,060 |
| 2008-10-27 | 2008-10-23 | 1.382 | 732,359 | +6,586 | 0.03% | 1,011,920 |
| 2008-10-24 | 2008-10-22 | 1.518 | 725,773 | -26,344 | 0.03% | 1,102,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 752,117 | -13,171 | 0.03% | 1,176,261 |
| 2008-10-22 | 2008-10-20 | 1.670 | 765,288 | +13,171 | 0.03% | 1,278,199 |
| 2008-10-21 | 2008-10-17 | 1.701 | 752,117 | -229,191 | 0.03% | 1,279,041 |
| 2008-10-20 | 2008-10-16 | 1.837 | 981,308 | +250,267 | 0.03% | 1,802,900 |
| 2008-10-17 | 2008-10-15 | 1.852 | 731,041 | +131,719 | 0.03% | 1,354,199 |
| 2008-10-16 | 2008-10-14 | 2.171 | 599,322 | -80,349 | 0.02% | 1,301,299 |
| 2008-10-15 | 2008-10-13 | 2.642 | 679,671 | +41,492 | 0.02% | 1,795,680 |
| 2008-10-14 | 2008-10-10 | 2.688 | 638,179 | +138,305 | 0.02% | 1,715,129 |
| 2008-10-13 | 2008-10-09 | 3.340 | 499,874 | -25,027 | 0.02% | 1,669,799 |
| 2008-10-10 | 2008-10-08 | 3.432 | 524,901 | -6,586 | 0.02% | 1,801,220 |
| 2008-10-09 | 2008-10-06 | 4.100 | 531,487 | -13,172 | 0.02% | 2,178,900 |
| 2008-10-08 | 2008-10-03 | 4.312 | 544,659 | +13,172 | 0.02% | 2,348,681 |
| 2008-10-06 | 2008-10-02 | 4.403 | 531,487 | +15,806 | 0.02% | 2,340,300 |
| 2008-10-03 | 2008-09-30 | 4.327 | 515,681 | -6,586 | 0.02% | 2,231,552 |
| 2008-10-02 | 2008-09-29 | 4.479 | 522,267 | +13,172 | 0.02% | 2,339,352 |
| 2008-09-30 | 2008-09-26 | 4.586 | 509,095 | -3,293 | 0.02% | 2,334,462 |
| 2008-09-29 | 2008-09-25 | 4.798 | 512,388 | +6,586 | 0.02% | 2,458,482 |
| 2008-09-25 | 2008-09-23 | 4.935 | 505,802 | -5,268 | 0.02% | 2,496,002 |
| 2008-09-23 | 2008-09-19 | 5.223 | 511,070 | +12,513 | 0.02% | 2,669,438 |
| 2008-09-22 | 2008-09-18 | 4.995 | 498,557 | +1,317 | 0.02% | 2,490,529 |
| 2008-09-17 | 2008-09-12 | 5.922 | 497,240 | -1,317 | 0.02% | 2,944,500 |
| 2008-09-16 | 2008-09-11 | 5.755 | 498,557 | -32,930 | 0.02% | 2,869,029 |
| 2008-09-12 | 2008-09-10 | 5.982 | 531,487 | +13,172 | 0.02% | 3,179,581 |
| 2008-09-08 | 2008-09-04 | 7.197 | 518,315 | -39,516 | 0.02% | 3,730,380 |
| 2008-09-03 | 2008-09-01 | 7.212 | 557,831 | +32,930 | 0.02% | 4,023,252 |
| 2008-09-02 | 2008-08-29 | 7.319 | 524,901 | -26,344 | 0.02% | 3,841,540 |
| 2008-09-01 | 2008-08-28 | 6.939 | 551,245 | +46,102 | 0.02% | 3,825,091 |
| 2008-08-29 | 2008-08-27 | 6.651 | 505,143 | -6,586 | 0.02% | 3,359,460 |
| 2008-08-28 | 2008-08-26 | 6.377 | 511,729 | +6,586 | 0.02% | 3,263,400 |
| 2008-08-27 | 2008-08-25 | 6.544 | 505,143 | -6,586 | 0.02% | 3,305,770 |
| 2008-08-26 | 2008-08-21 | 6.377 | 511,729 | +11,196 | 0.02% | 3,263,400 |
| 2008-08-21 | 2008-08-19 | 6.089 | 500,533 | +32,930 | 0.02% | 3,047,601 |
| 2008-08-18 | 2008-08-14 | 6.802 | 467,603 | -3,293 | 0.02% | 3,180,799 |
| 2008-08-15 | 2008-08-13 | 6.377 | 470,896 | +1,976 | 0.02% | 3,002,999 |
| 2008-07-31 | 2008-07-29 | 9.824 | 468,920 | -3,293 | 0.02% | 4,606,637 |
| 2008-07-30 | 2008-07-28 | 9.945 | 472,213 | -4,610 | 0.02% | 4,696,347 |
| 2008-07-29 | 2008-07-25 | 9.611 | 476,823 | +3,293 | 0.02% | 4,582,916 |
| 2008-07-28 | 2008-07-24 | 9.748 | 473,530 | -5,928 | 0.02% | 4,615,975 |
| 2008-07-25 | 2008-07-23 | 9.338 | 479,458 | -1,976 | 0.02% | 4,477,202 |
| 2008-07-24 | 2008-07-22 | 8.822 | 481,434 | -13,172 | 0.02% | 4,247,113 |
| 2008-07-22 | 2008-07-18 | 8.503 | 494,606 | -5,927 | 0.02% | 4,205,604 |
| 2008-07-17 | 2008-07-15 | 9.262 | 500,533 | -6,586 | 0.02% | 4,636,001 |
| 2008-07-15 | 2008-07-11 | 9.794 | 507,119 | -13,830 | 0.02% | 4,966,501 |
| 2008-07-14 | 2008-07-10 | 9.414 | 520,949 | +17,123 | 0.02% | 4,904,196 |
| 2008-07-11 | 2008-07-09 | 9.444 | 503,826 | -16,465 | 0.02% | 4,758,301 |
| 2008-07-10 | 2008-07-08 | 9.262 | 520,291 | -8,562 | 0.02% | 4,819,002 |
| 2008-07-09 | 2008-07-07 | 9.687 | 528,853 | +13,172 | 0.02% | 5,123,145 |
| 2008-07-08 | 2008-07-04 | 8.624 | 515,681 | +6,586 | 0.02% | 4,447,443 |
| 2008-07-04 | 2008-07-02 | 9.065 | 509,095 | +3,293 | 0.02% | 4,614,813 |
| 2008-06-26 | 2008-06-24 | 9.566 | 505,802 | +3,293 | 0.02% | 4,838,403 |
| 2008-06-24 | 2008-06-20 | 10.325 | 502,509 | -1,317 | 0.02% | 5,188,403 |
| 2008-06-18 | 2008-06-16 | 10.826 | 503,826 | -5,269 | 0.02% | 5,454,451 |
| 2008-06-17 | 2008-06-13 | 10.431 | 509,095 | +2,635 | 0.02% | 5,310,514 |
| 2008-06-16 | 2008-06-12 | 10.446 | 506,460 | +3,951 | 0.02% | 5,290,717 |
| 2008-06-11 | 2008-06-06 | 12.299 | 502,509 | -9,879 | 0.02% | 6,180,304 |
| 2008-06-06 | 2008-06-04 | 12.117 | 512,388 | -9,879 | 0.02% | 6,208,444 |
| 2008-06-03 | 2008-05-30 | 12.906 | 522,267 | -5,268 | 0.02% | 6,740,506 |
| 2008-06-02 | 2008-05-29 | 11.722 | 527,535 | -29,637 | 0.02% | 6,183,716 |
| 2008-05-30 | 2008-05-28 | 11.388 | 557,172 | +17,123 | 0.02% | 6,344,998 |
| 2008-05-29 | 2008-05-27 | 12.132 | 540,049 | +3,293 | 0.02% | 6,551,804 |
| 2008-05-28 | 2008-05-26 | 12.147 | 536,756 | +3,293 | 0.02% | 6,520,004 |
| 2008-05-27 | 2008-05-23 | 13.073 | 533,463 | -25,685 | 0.02% | 6,974,104 |
| 2008-05-26 | 2008-05-22 | 13.134 | 559,148 | -38,199 | 0.02% | 7,343,851 |
| 2008-05-23 | 2008-05-21 | 13.316 | 597,347 | +25,027 | 0.02% | 7,954,397 |
| 2008-05-22 | 2008-05-20 | 13.088 | 572,320 | -13,172 | 0.02% | 7,490,782 |
| 2008-05-21 | 2008-05-19 | 13.013 | 585,492 | +34,906 | 0.02% | 7,618,733 |
| 2008-05-20 | 2008-05-16 | 13.164 | 550,586 | +12,513 | 0.02% | 7,248,117 |
| 2008-05-19 | 2008-05-15 | 13.013 | 538,073 | +6,586 | 0.02% | 7,001,692 |
| 2008-05-16 | 2008-05-14 | 13.255 | 531,487 | -4,610 | 0.02% | 7,045,111 |
| 2008-05-15 | 2008-05-13 | 13.301 | 536,097 | +8,562 | 0.02% | 7,130,639 |
| 2008-05-14 | 2008-05-09 | 13.665 | 527,535 | +5,927 | 0.02% | 7,208,995 |
| 2008-05-13 | 2008-05-08 | 13.954 | 521,608 | -21,734 | 0.02% | 7,278,480 |
| 2008-05-09 | 2008-05-07 | 13.726 | 543,342 | +57,298 | 0.02% | 7,458,005 |
| 2008-05-08 | 2008-05-06 | 15.093 | 486,044 | +49,395 | 0.02% | 7,335,723 |
| 2008-05-07 | 2008-05-05 | 13.817 | 436,649 | +51,370 | 0.02% | 6,033,299 |
| 2008-05-06 | 2008-05-02 | 13.665 | 385,279 | -30,295 | 0.01% | 5,265,005 |
| 2008-05-05 | 2008-04-30 | 12.739 | 415,574 | -3,952 | 0.01% | 5,294,090 |
| 2008-05-02 | 2008-04-29 | 12.511 | 419,526 | -82,983 | 0.01% | 5,248,885 |
| 2008-04-30 | 2008-04-28 | 12.071 | 502,509 | +1,318 | 0.02% | 6,065,854 |
| 2008-04-29 | 2008-04-25 | 12.451 | 501,191 | +44,125 | 0.02% | 6,240,194 |
| 2008-04-28 | 2008-04-24 | 12.694 | 457,066 | +55,981 | 0.02% | 5,801,845 |
| 2008-04-25 | 2008-04-23 | 11.995 | 401,085 | +6,586 | 0.01% | 4,811,101 |
| 2008-04-24 | 2008-04-22 | 12.132 | 394,499 | -11,196 | 0.01% | 4,786,011 |
| 2008-04-23 | 2008-04-21 | 12.193 | 405,695 | -68,494 | 0.01% | 4,946,479 |
| 2008-04-22 | 2008-04-18 | 11.783 | 474,189 | +23,051 | 0.02% | 5,587,199 |
| 2008-04-21 | 2008-04-17 | 12.284 | 451,138 | -3,293 | 0.02% | 5,541,647 |
| 2008-04-18 | 2008-04-16 | 12.375 | 454,431 | -54,005 | 0.02% | 5,623,498 |
| 2008-04-17 | 2008-04-15 | 12.147 | 508,436 | +80,349 | 0.02% | 6,175,999 |
| 2008-04-16 | 2008-04-14 | 12.405 | 428,087 | -57,957 | 0.02% | 5,310,496 |
| 2008-04-15 | 2008-04-11 | 12.281 | 486,044 | +23,710 | 0.02% | 5,969,273 |
| 2008-04-14 | 2008-04-10 | 12.738 | 462,334 | -35,086 | 0.02% | 5,889,163 |
| 2008-04-11 | 2008-04-09 | 12.616 | 497,420 | +44,025 | 0.02% | 6,275,525 |
| 2008-04-10 | 2008-04-08 | 12.540 | 453,395 | +14,456 | 0.02% | 5,685,599 |
| 2008-04-09 | 2008-04-07 | 11.718 | 438,939 | -163,616 | 0.02% | 5,143,600 |
| 2008-04-08 | 2008-04-03 | 10.759 | 602,555 | +160,988 | 0.02% | 6,483,185 |
| 2008-04-07 | 2008-04-02 | 9.481 | 441,567 | +2,628 | 0.02% | 4,186,557 |
| 2008-04-03 | 2008-04-01 | 8.903 | 438,939 | +53,225 | 0.02% | 3,907,800 |
| 2008-04-02 | 2008-03-31 | 9.633 | 385,714 | +57,167 | 0.01% | 3,715,707 |
| 2008-04-01 | 2008-03-28 | 10.303 | 328,547 | +4,600 | 0.01% | 3,384,998 |
| 2008-03-31 | 2008-03-27 | 10.531 | 323,947 | -4,600 | 0.01% | 3,411,555 |
| 2008-03-28 | 2008-03-26 | 10.638 | 328,547 | +7,885 | 0.01% | 3,494,998 |
| 2008-03-27 | 2008-03-25 | 10.440 | 320,662 | +2,628 | 0.01% | 3,347,680 |
| 2008-03-26 | 2008-03-20 | 9.983 | 318,034 | +18,399 | 0.01% | 3,175,044 |
| 2008-03-25 | 2008-03-19 | 10.653 | 299,635 | +12,485 | 0.01% | 3,192,000 |
| 2008-03-20 | 2008-03-18 | 10.531 | 287,150 | -46,654 | 0.01% | 3,024,038 |
| 2008-03-19 | 2008-03-17 | 9.725 | 333,804 | +83,451 | 0.01% | 3,246,121 |
| 2008-03-17 | 2008-03-13 | 16.679 | 250,353 | -11,828 | 0.01% | 4,175,761 |
| 2008-03-14 | 2008-03-12 | 16.984 | 262,181 | +53,882 | 0.01% | 4,452,846 |
| 2008-03-13 | 2008-03-11 | 17.136 | 208,299 | +3,286 | 0.01% | 3,569,422 |
| 2008-03-12 | 2008-03-10 | 17.988 | 205,013 | +9,199 | 0.01% | 3,687,832 |
| 2008-03-07 | 2008-03-05 | 19.206 | 195,814 | +4,600 | 0.01% | 3,760,758 |
| 2008-03-03 | 2008-02-28 | 21.397 | 191,214 | +15,770 | 0.01% | 4,091,451 |
| 2008-02-28 | 2008-02-26 | 21.336 | 175,444 | -98,564 | 0.01% | 3,743,336 |
| 2008-02-27 | 2008-02-25 | 21.367 | 274,008 | -2,629 | 0.01% | 5,854,673 |
| 2008-02-21 | 2008-02-19 | 22.219 | 276,637 | -3,285 | 0.01% | 6,146,607 |
| 2008-02-20 | 2008-02-18 | 21.762 | 279,922 | -17,742 | 0.01% | 6,091,796 |
| 2008-02-19 | 2008-02-15 | 21.002 | 297,664 | +1,972 | 0.01% | 6,251,406 |
| 2008-02-15 | 2008-02-13 | 19.419 | 295,692 | -88,051 | 0.01% | 5,741,992 |
| 2008-02-14 | 2008-02-12 | 18.597 | 383,743 | +7,885 | 0.01% | 7,136,479 |
| 2008-02-13 | 2008-02-11 | 18.506 | 375,858 | +67,024 | 0.01% | 6,955,521 |
| 2008-02-12 | 2008-02-06 | 20.088 | 308,834 | -14,456 | 0.01% | 6,203,994 |
| 2008-02-11 | 2008-02-04 | 20.393 | 323,290 | -14,456 | 0.01% | 6,592,792 |
| 2008-02-05 | 2008-02-01 | 19.480 | 337,746 | +14,456 | 0.01% | 6,579,191 |
| 2008-02-01 | 2008-01-30 | 17.775 | 323,290 | -3,943 | 0.01% | 5,746,553 |
| 2008-01-31 | 2008-01-29 | 18.293 | 327,233 | -12,485 | 0.01% | 5,985,961 |
| 2008-01-30 | 2008-01-28 | 18.627 | 339,718 | -5,257 | 0.01% | 6,328,085 |
| 2008-01-29 | 2008-01-25 | 19.388 | 344,975 | +36,798 | 0.01% | 6,688,510 |
| 2008-01-28 | 2008-01-24 | 18.414 | 308,177 | +5,914 | 0.01% | 5,674,896 |
| 2008-01-25 | 2008-01-23 | 19.480 | 302,263 | -2,629 | 0.01% | 5,887,993 |
| 2008-01-24 | 2008-01-22 | 18.688 | 304,892 | -15,770 | 0.01% | 5,697,925 |
| 2008-01-23 | 2008-01-21 | 19.510 | 320,662 | +35,483 | 0.01% | 6,256,160 |
| 2008-01-22 | 2008-01-18 | 21.306 | 285,179 | +5,914 | 0.01% | 6,076,002 |
| 2008-01-21 | 2008-01-17 | 21.610 | 279,265 | +657 | 0.01% | 6,034,998 |
| 2008-01-18 | 2008-01-16 | 22.310 | 278,608 | -1,971 | 0.01% | 6,215,840 |
| 2008-01-17 | 2008-01-15 | 23.071 | 280,579 | +5,914 | 0.01% | 6,473,314 |
| 2008-01-16 | 2008-01-14 | 24.867 | 274,665 | +5,256 | 0.01% | 6,830,110 |
| 2008-01-15 | 2008-01-11 | 25.902 | 269,409 | +3,943 | 0.01% | 6,978,209 |
| 2008-01-14 | 2008-01-10 | 26.541 | 265,466 | +657 | 0.01% | 7,045,758 |
| 2008-01-11 | 2008-01-09 | 26.298 | 264,809 | +6,571 | 0.01% | 6,963,840 |
| 2008-01-10 | 2008-01-08 | 24.806 | 258,238 | -5,914 | 0.01% | 6,405,899 |
| 2008-01-09 | 2008-01-07 | 26.876 | 264,152 | +14,456 | 0.01% | 7,099,323 |
| 2008-01-08 | 2008-01-04 | 28.550 | 249,696 | +6,571 | 0.01% | 7,128,805 |
| 2008-01-02 | 2007-12-27 | 30.315 | 243,125 | -657 | 0.01% | 7,370,403 |
| 2007-12-28 | 2007-12-24 | 30.407 | 243,782 | -7,885 | 0.01% | 7,412,581 |
| 2007-12-14 | 2007-12-12 | 30.741 | 251,667 | -3,943 | 0.01% | 7,736,596 |
| 2007-12-12 | 2007-12-10 | 30.741 | 255,610 | -10,513 | 0.01% | 7,857,810 |
| 2007-12-11 | 2007-12-07 | 30.741 | 266,123 | -6,571 | 0.01% | 8,180,994 |
| 2007-12-07 | 2007-12-05 | 29.524 | 272,694 | +3,285 | 0.01% | 8,050,996 |
| 2007-12-05 | 2007-12-03 | 29.980 | 269,409 | -5,256 | 0.01% | 8,077,010 |
| 2007-12-04 | 2007-11-30 | 29.372 | 274,665 | +1,971 | 0.01% | 8,067,388 |
| 2007-12-03 | 2007-11-29 | 29.707 | 272,694 | +1,314 | 0.01% | 8,100,796 |
| 2007-11-29 | 2007-11-27 | 28.733 | 271,380 | +657 | 0.01% | 7,797,442 |
| 2007-11-28 | 2007-11-26 | 28.733 | 270,723 | +1,314 | 0.01% | 7,778,564 |
| 2007-11-26 | 2007-11-22 | 29.524 | 269,409 | -2,628 | 0.01% | 7,954,010 |
| 2007-11-23 | 2007-11-21 | 29.920 | 272,037 | +1,971 | 0.01% | 8,139,239 |
| 2007-11-22 | 2007-11-20 | 30.285 | 270,066 | -657 | 0.01% | 8,178,907 |
| 2007-11-20 | 2007-11-16 | 31.661 | 270,723 | +2,012 | 0.01% | 8,571,408 |
| 2007-11-16 | 2007-11-14 | 32.120 | 268,711 | +9,807 | 0.01% | 8,631,006 |
| 2007-11-14 | 2007-11-12 | 32.579 | 258,904 | -1,307 | 0.01% | 8,434,805 |
| 2007-11-12 | 2007-11-08 | 34.491 | 260,211 | +15,691 | 0.01% | 8,974,884 |
| 2007-11-09 | 2007-11-07 | 35.026 | 244,520 | -30,075 | 0.01% | 8,564,589 |
| 2007-11-08 | 2007-11-06 | 32.044 | 274,595 | +654 | 0.01% | 8,799,000 |
| 2007-11-07 | 2007-11-05 | 30.896 | 273,941 | +654 | 0.01% | 8,463,794 |
| 2007-11-02 | 2007-10-31 | 31.738 | 273,287 | +11,114 | 0.01% | 8,673,487 |
| 2007-11-01 | 2007-10-30 | 32.349 | 262,173 | -5,884 | 0.01% | 8,481,155 |
| 2007-10-31 | 2007-10-29 | 32.732 | 268,057 | +1,308 | 0.01% | 8,773,999 |
| 2007-10-30 | 2007-10-26 | 32.961 | 266,749 | +20,921 | 0.01% | 8,792,386 |
| 2007-10-24 | 2007-10-22 | 34.414 | 245,828 | -1,961 | 0.01% | 8,460,003 |
| 2007-10-23 | 2007-10-18 | 35.103 | 247,789 | -3,269 | 0.01% | 8,698,039 |
| 2007-10-22 | 2007-10-17 | 35.332 | 251,058 | +6,538 | 0.01% | 8,870,390 |
| 2007-10-18 | 2007-10-16 | 35.638 | 244,520 | -1,308 | 0.01% | 8,714,189 |
| 2007-10-17 | 2007-10-15 | 35.103 | 245,828 | -3,269 | 0.01% | 8,629,203 |
| 2007-10-16 | 2007-10-12 | 35.638 | 249,097 | +10,461 | 0.01% | 8,877,304 |
| 2007-10-15 | 2007-10-11 | 36.709 | 238,636 | +5,884 | 0.01% | 8,759,995 |
| 2007-10-12 | 2007-10-10 | 36.556 | 232,752 | -3,923 | 0.01% | 8,508,402 |
| 2007-10-10 | 2007-10-08 | 35.944 | 236,675 | -7,845 | 0.01% | 8,507,009 |
| 2007-10-09 | 2007-10-05 | 34.950 | 244,520 | +7,191 | 0.01% | 8,545,889 |
| 2007-10-08 | 2007-10-04 | 33.497 | 237,329 | +8,500 | 0.01% | 7,949,715 |
| 2007-10-05 | 2007-10-03 | 36.709 | 228,829 | +5,230 | 0.01% | 8,399,994 |
| 2007-10-04 | 2007-10-02 | 37.550 | 223,599 | -11,768 | 0.01% | 8,396,108 |
| 2007-10-03 | 2007-09-28 | 37.167 | 235,367 | +1,961 | 0.01% | 8,747,995 |
| 2007-10-02 | 2007-09-27 | 37.091 | 233,406 | +5,231 | 0.01% | 8,657,259 |
| 2007-09-28 | 2007-09-25 | 35.714 | 228,175 | +1,307 | 0.01% | 8,149,137 |
| 2007-09-27 | 2007-09-24 | 36.556 | 226,868 | +3,923 | 0.01% | 8,293,308 |
| 2007-09-25 | 2007-09-21 | 35.714 | 222,945 | +13,730 | 0.01% | 7,962,350 |
| 2007-09-24 | 2007-09-20 | 38.162 | 209,215 | -5,884 | 0.01% | 7,983,991 |
| 2007-09-21 | 2007-09-19 | 40.150 | 215,099 | +1,307 | 0.01% | 8,636,233 |
| 2007-09-20 | 2007-09-18 | 39.309 | 213,792 | +5,231 | 0.01% | 8,403,907 |
| 2007-09-19 | 2007-09-17 | 39.768 | 208,561 | -1,962 | 0.01% | 8,293,982 |
| 2007-09-18 | 2007-09-14 | 39.538 | 210,523 | -1,961 | 0.01% | 8,323,706 |
| 2007-09-17 | 2007-09-13 | 38.391 | 212,484 | -23,537 | 0.01% | 8,157,491 |
| 2007-09-14 | 2007-09-12 | 38.468 | 236,021 | -13,730 | 0.01% | 9,079,152 |
| 2007-09-13 | 2007-09-11 | 38.162 | 249,751 | +47,074 | 0.01% | 9,530,912 |
| 2007-09-06 | 2007-09-04 | 36.785 | 202,677 | -19,614 | 0.01% | 7,455,490 |
| 2007-09-05 | 2007-09-03 | 36.632 | 222,291 | -3,923 | 0.01% | 8,142,993 |
| 2007-09-04 | 2007-08-31 | 35.638 | 226,214 | +11,768 | 0.01% | 8,061,801 |
| 2007-08-30 | 2007-08-28 | 34.873 | 214,446 | -6,538 | 0.01% | 7,478,413 |
| 2007-08-29 | 2007-08-27 | 34.567 | 220,984 | -6,538 | 0.01% | 7,638,814 |
| 2007-08-27 | 2007-08-23 | 33.038 | 227,522 | -3,922 | 0.01% | 7,516,814 |
| 2007-08-24 | 2007-08-22 | 31.508 | 231,444 | +6,538 | 0.01% | 7,292,389 |
| 2007-08-23 | 2007-08-21 | 29.765 | 224,906 | +5,230 | 0.01% | 6,694,229 |
| 2007-08-22 | 2007-08-20 | 29.061 | 219,676 | +1,308 | 0.01% | 6,384,000 |
| 2007-08-21 | 2007-08-17 | 27.379 | 218,368 | -2,616 | 0.01% | 5,978,589 |
| 2007-08-20 | 2007-08-16 | 28.908 | 220,984 | -3,269 | 0.01% | 6,388,212 |
| 2007-08-17 | 2007-08-15 | 31.585 | 224,253 | -26,151 | 0.01% | 7,082,963 |
| 2007-08-16 | 2007-08-14 | 32.732 | 250,404 | +13,075 | 0.01% | 8,196,184 |
| 2007-08-15 | 2007-08-13 | 33.038 | 237,329 | +24,845 | 0.01% | 7,840,815 |
| 2007-08-14 | 2007-08-10 | 32.885 | 212,484 | +3,923 | 0.01% | 6,987,492 |
| 2007-08-13 | 2007-08-09 | 34.108 | 208,561 | -29,421 | 0.01% | 7,113,685 |
| 2007-08-09 | 2007-08-07 | 30.820 | 237,982 | +9,807 | 0.01% | 7,334,590 |
| 2007-08-06 | 2007-08-02 | 34.491 | 228,175 | +14,383 | 0.01% | 7,869,937 |
| 2007-08-03 | 2007-08-01 | 34.720 | 213,792 | +2,615 | 0.01% | 7,422,906 |
| 2007-08-02 | 2007-07-31 | 35.714 | 211,177 | +3,923 | 0.01% | 7,542,063 |
| 2007-08-01 | 2007-07-30 | 34.185 | 207,254 | -3,269 | 0.01% | 7,084,955 |
| 2007-07-31 | 2007-07-27 | 34.873 | 210,523 | +7,846 | 0.01% | 7,341,606 |
| 2007-07-30 | 2007-07-26 | 37.626 | 202,677 | +13,076 | 0.01% | 7,625,990 |
| 2007-07-25 | 2007-07-23 | 36.479 | 189,601 | -1,962 | 0.01% | 6,916,489 |
| 2007-07-20 | 2007-07-18 | 35.103 | 191,563 | -654 | 0.01% | 6,724,360 |
| 2007-07-19 | 2007-07-17 | 34.873 | 192,217 | -2,615 | 0.01% | 6,703,217 |
| 2007-07-17 | 2007-07-13 | 31.202 | 194,832 | -6,538 | 0.01% | 6,079,210 |
| 2007-07-16 | 2007-07-12 | 29.459 | 201,370 | +6,538 | 0.01% | 5,932,090 |
| 2007-07-13 | 2007-07-11 | 30.193 | 194,832 | -1,307 | 0.01% | 5,882,529 |
| 2007-07-11 | 2007-07-09 | 30.162 | 196,139 | -13,076 | 0.01% | 5,915,991 |
| 2007-07-10 | 2007-07-06 | 28.877 | 209,215 | +1,307 | 0.01% | 6,041,593 |
| 2007-07-09 | 2007-07-05 | 28.786 | 207,908 | -8,499 | 0.01% | 5,984,770 |
| 2007-07-06 | 2007-07-04 | 28.082 | 216,407 | +4,577 | 0.01% | 6,077,160 |
| 2007-07-05 | 2007-07-03 | 27.960 | 211,830 | +6,538 | 0.01% | 5,922,708 |
| 2007-07-03 | 2007-06-28 | 27.654 | 205,292 | +2,615 | 0.01% | 5,677,107 |
| 2007-06-29 | 2007-06-27 | 27.746 | 202,677 | +2,615 | 0.01% | 5,623,393 |
| 2007-06-28 | 2007-06-26 | 28.663 | 200,062 | +1,308 | 0.01% | 5,734,438 |
| 2007-06-27 | 2007-06-25 | 28.816 | 198,754 | -1,962 | 0.01% | 5,727,346 |
| 2007-06-26 | 2007-06-22 | 28.755 | 200,716 | 0.01% | 5,771,604 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy