History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | -20,000 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 20,000 | -1,000 | 0.00% | 61,600 |
| 2025-05-16 | 2025-05-14 | 3.060 | 21,000 | -2,000 | 0.00% | 64,260 |
| 2025-05-13 | 2025-05-09 | 2.940 | 23,000 | -25,000 | 0.00% | 67,620 |
| 2025-05-06 | 2025-04-30 | 2.860 | 48,000 | -30,000 | 0.00% | 137,280 |
| 2025-04-25 | 2025-04-23 | 2.950 | 78,000 | -2,000 | 0.00% | 230,100 |
| 2025-04-22 | 2025-04-16 | 2.890 | 80,000 | -51,000 | 0.00% | 231,200 |
| 2025-04-16 | 2025-04-14 | 3.010 | 131,000 | -3,000 | 0.00% | 394,310 |
| 2025-04-15 | 2025-04-11 | 2.980 | 134,000 | -1,000 | 0.00% | 399,320 |
| 2025-04-09 | 2025-04-07 | 2.880 | 135,000 | -30,000 | 0.00% | 388,800 |
| 2025-03-12 | 2025-03-10 | 3.490 | 165,000 | -5,000 | 0.00% | 575,850 |
| 2025-02-28 | 2025-02-26 | 3.410 | 170,000 | -20,000 | 0.00% | 579,700 |
| 2024-07-31 | 2024-07-29 | 2.960 | 190,000 | +20,000 | 0.00% | 562,400 |
| 2024-06-06 | 2024-06-04 | 3.640 | 170,000 | +5,000 | 0.00% | 618,800 |
| 2024-05-14 | 2024-05-10 | 4.190 | 165,000 | -5,000 | 0.00% | 691,350 |
| 2024-02-14 | 2024-02-07 | 3.310 | 170,000 | -10,000 | 0.00% | 562,700 |
| 2024-02-02 | 2024-01-31 | 2.900 | 180,000 | +10,000 | 0.00% | 522,000 |
| 2023-08-10 | 2023-08-08 | 4.540 | 170,000 | +10,000 | 0.00% | 771,800 |
| 2023-05-29 | 2023-05-24 | 5.030 | 160,000 | +10,000 | 0.00% | 804,800 |
| 2023-05-05 | 2023-05-03 | 5.370 | 150,000 | +10,000 | 0.00% | 805,500 |
| 2023-05-02 | 2023-04-27 | 5.430 | 140,000 | +10,000 | 0.00% | 760,200 |
| 2023-04-27 | 2023-04-25 | 5.550 | 130,000 | +10,000 | 0.00% | 721,500 |
| 2023-04-03 | 2023-03-30 | 6.250 | 120,000 | -10,000 | 0.00% | 750,000 |
| 2023-03-16 | 2023-03-14 | 5.530 | 130,000 | +10,000 | 0.00% | 718,900 |
| 2023-02-20 | 2023-02-16 | 6.650 | 120,000 | +10,000 | 0.00% | 798,000 |
| 2023-02-01 | 2023-01-30 | 7.010 | 110,000 | +5,000 | 0.00% | 771,100 |
| 2022-12-19 | 2022-12-15 | 7.340 | 105,000 | -20,000 | 0.00% | 770,700 |
| 2022-12-16 | 2022-12-14 | 7.780 | 125,000 | -15,000 | 0.00% | 972,500 |
| 2022-12-14 | 2022-12-12 | 6.950 | 140,000 | -5,000 | 0.00% | 973,000 |
| 2022-12-09 | 2022-12-07 | 6.202 | 145,000 | +511 | 0.00% | 899,271 |
| 2022-10-13 | 2022-10-11 | 4.747 | 144,489 | +997 | 0.00% | 685,851 |
| 2022-09-27 | 2022-09-23 | 5.580 | 143,492 | +19,929 | 0.00% | 800,639 |
| 2022-09-06 | 2022-09-02 | 6.051 | 123,563 | +9,965 | 0.00% | 747,721 |
| 2022-08-23 | 2022-08-19 | 6.904 | 113,598 | -1,993 | 0.00% | 784,320 |
| 2022-06-16 | 2022-06-14 | 6.698 | 115,591 | +3,370 | 0.00% | 774,255 |
| 2022-04-27 | 2022-04-25 | 6.771 | 112,221 | +968 | 0.00% | 759,802 |
| 2022-03-10 | 2022-03-08 | 7.091 | 111,253 | +4,837 | 0.00% | 788,898 |
| 2022-02-28 | 2022-02-24 | 7.897 | 106,416 | -7,740 | 0.00% | 840,398 |
| 2022-01-18 | 2022-01-14 | 8.683 | 114,156 | +3,870 | 0.00% | 991,204 |
| 2022-01-14 | 2022-01-12 | 9.117 | 110,286 | +3,870 | 0.00% | 1,005,481 |
| 2021-12-13 | 2021-12-09 | 10.231 | 106,416 | +4,599 | 0.00% | 1,088,752 |
| 2021-12-02 | 2021-11-30 | 9.464 | 101,817 | +926 | 0.00% | 963,599 |
| 2021-11-29 | 2021-11-25 | 10.112 | 100,891 | +18,512 | 0.00% | 1,020,235 |
| 2021-10-21 | 2021-10-19 | 11.149 | 82,379 | -3,703 | 0.00% | 918,477 |
| 2021-10-19 | 2021-10-15 | 10.869 | 86,082 | -3,702 | 0.00% | 935,583 |
| 2021-10-15 | 2021-10-11 | 10.372 | 89,784 | +3,702 | 0.00% | 931,198 |
| 2021-10-04 | 2021-09-29 | 10.544 | 86,082 | +3,703 | 0.00% | 907,683 |
| 2021-09-27 | 2021-09-23 | 12.856 | 82,379 | -92,561 | 0.00% | 1,059,096 |
| 2021-09-17 | 2021-09-15 | 11.841 | 174,940 | +18,512 | 0.00% | 2,071,437 |
| 2021-09-16 | 2021-09-14 | 12.316 | 156,428 | +4,628 | 0.00% | 1,926,599 |
| 2021-09-14 | 2021-09-10 | 12.619 | 151,800 | -25,917 | 0.00% | 1,915,520 |
| 2021-07-16 | 2021-07-14 | 11.668 | 177,717 | +1,851 | 0.00% | 2,073,599 |
| 2021-07-14 | 2021-07-12 | 11.819 | 175,866 | -925 | 0.00% | 2,078,601 |
| 2021-07-02 | 2021-06-29 | 10.760 | 176,791 | -9,257 | 0.00% | 1,902,355 |
| 2021-06-28 | 2021-06-24 | 11.344 | 186,048 | +9,257 | 0.00% | 2,110,505 |
| 2021-06-23 | 2021-06-21 | 11.214 | 176,791 | +46,280 | 0.00% | 1,982,574 |
| 2021-06-17 | 2021-06-15 | 11.800 | 130,511 | +1,456 | 0.00% | 1,539,974 |
| 2021-06-08 | 2021-06-04 | 11.865 | 129,055 | +19,221 | 0.00% | 1,531,254 |
| 2021-06-04 | 2021-06-02 | 12.346 | 109,834 | +5,491 | 0.00% | 1,355,994 |
| 2021-05-24 | 2021-05-20 | 14.072 | 104,343 | +1,831 | 0.00% | 1,468,324 |
| 2021-05-20 | 2021-05-17 | 14.050 | 102,512 | -1,831 | 0.00% | 1,440,318 |
| 2021-05-12 | 2021-05-10 | 13.220 | 104,343 | -4,576 | 0.00% | 1,379,404 |
| 2021-05-11 | 2021-05-07 | 13.438 | 108,919 | -3,661 | 0.00% | 1,463,698 |
| 2021-05-03 | 2021-04-29 | 11.865 | 112,580 | +3,661 | 0.00% | 1,335,776 |
| 2021-04-09 | 2021-04-07 | 13.067 | 108,919 | +1,830 | 0.00% | 1,423,238 |
| 2021-03-23 | 2021-03-19 | 12.630 | 107,089 | +4,577 | 0.00% | 1,352,525 |
| 2021-03-01 | 2021-02-25 | 14.356 | 102,512 | +915 | 0.00% | 1,471,678 |
| 2021-02-25 | 2021-02-23 | 15.012 | 101,597 | +45,764 | 0.00% | 1,525,142 |
| 2021-02-09 | 2021-02-05 | 14.749 | 55,833 | -3,661 | 0.00% | 823,507 |
| 2021-02-04 | 2021-02-02 | 13.963 | 59,494 | -22,882 | 0.00% | 830,705 |
| 2021-02-02 | 2021-01-29 | 13.111 | 82,376 | -1,830 | 0.00% | 1,080,002 |
| 2021-01-28 | 2021-01-26 | 13.504 | 84,206 | -916 | 0.00% | 1,137,114 |
| 2021-01-19 | 2021-01-15 | 13.264 | 85,122 | -915 | 0.00% | 1,129,024 |
| 2020-12-14 | 2020-12-10 | 11.614 | 86,037 | +2,022 | 0.00% | 999,203 |
| 2020-12-01 | 2020-11-27 | 11.815 | 84,015 | -894 | 0.00% | 992,640 |
| 2020-11-20 | 2020-11-18 | 12.016 | 84,909 | +1,788 | 0.00% | 1,020,303 |
| 2020-11-18 | 2020-11-16 | 12.979 | 83,121 | -1,788 | 0.00% | 1,078,798 |
| 2020-10-22 | 2020-10-20 | 12.128 | 84,909 | -4,469 | 0.00% | 1,029,803 |
| 2020-09-28 | 2020-09-24 | 11.502 | 89,378 | +4,469 | 0.00% | 1,028,004 |
| 2020-09-23 | 2020-09-21 | 11.367 | 84,909 | -894 | 0.00% | 965,203 |
| 2020-09-18 | 2020-09-16 | 11.412 | 85,803 | +894 | 0.00% | 979,206 |
| 2020-09-15 | 2020-09-11 | 10.416 | 84,909 | -2,681 | 0.00% | 884,453 |
| 2020-09-02 | 2020-08-31 | 9.622 | 87,590 | -8,938 | 0.00% | 842,799 |
| 2020-09-01 | 2020-08-28 | 10.058 | 96,528 | +2,682 | 0.00% | 970,922 |
| 2020-08-07 | 2020-08-05 | 9.577 | 93,846 | -4,469 | 0.00% | 898,795 |
| 2020-08-06 | 2020-08-04 | 9.488 | 98,315 | -3,575 | 0.00% | 932,796 |
| 2020-07-08 | 2020-07-06 | 8.872 | 101,890 | -4,469 | 0.00% | 904,016 |
| 2020-06-18 | 2020-06-16 | 8.273 | 106,359 | +1,640 | 0.00% | 879,889 |
| 2020-06-01 | 2020-05-28 | 7.500 | 104,719 | +4,400 | 0.00% | 785,401 |
| 2020-05-26 | 2020-05-22 | 7.466 | 100,319 | +8,800 | 0.00% | 748,981 |
| 2020-04-02 | 2020-03-31 | 8.034 | 91,519 | -1,760 | 0.00% | 735,280 |
| 2020-03-25 | 2020-03-23 | 7.114 | 93,279 | +1,760 | 0.00% | 663,560 |
| 2019-12-18 | 2019-12-16 | 10.071 | 91,519 | +2,091 | 0.00% | 921,698 |
| 2019-12-13 | 2019-12-11 | 9.804 | 89,428 | -12,898 | 0.00% | 876,720 |
| 2019-11-14 | 2019-11-12 | 9.280 | 102,326 | -5,160 | 0.00% | 949,617 |
| 2019-11-06 | 2019-11-04 | 8.652 | 107,486 | -18,057 | 0.00% | 930,003 |
| 2019-08-02 | 2019-07-31 | 7.431 | 125,543 | +12,898 | 0.00% | 932,938 |
| 2019-07-19 | 2019-07-17 | 8.047 | 112,645 | +1,942 | 0.00% | 906,423 |
| 2019-07-08 | 2019-07-04 | 8.307 | 110,703 | +5,070 | 0.00% | 919,616 |
| 2019-05-09 | 2019-05-07 | 8.828 | 105,633 | -5,070 | 0.00% | 932,499 |
| 2019-05-06 | 2019-05-02 | 8.603 | 110,703 | +5,070 | 0.00% | 952,366 |
| 2019-04-15 | 2019-04-11 | 9.183 | 105,633 | +5,070 | 0.00% | 969,999 |
| 2019-04-09 | 2019-04-04 | 9.100 | 100,563 | -5,070 | 0.00% | 915,113 |
| 2019-03-28 | 2019-03-26 | 8.485 | 105,633 | +12,676 | 0.00% | 896,249 |
| 2019-03-18 | 2019-03-14 | 8.840 | 92,957 | +5,070 | 0.00% | 821,699 |
| 2019-02-18 | 2019-02-14 | 10.295 | 87,887 | -12,676 | 0.00% | 904,803 |
| 2019-02-14 | 2019-02-12 | 9.952 | 100,563 | -5,070 | 0.00% | 1,000,793 |
| 2019-02-08 | 2019-01-31 | 9.419 | 105,633 | -6,761 | 0.00% | 994,999 |
| 2019-01-17 | 2019-01-15 | 8.816 | 112,394 | +5,071 | 0.00% | 990,854 |
| 2019-01-15 | 2019-01-11 | 8.851 | 107,323 | -12,676 | 0.00% | 949,958 |
| 2019-01-07 | 2019-01-03 | 8.224 | 119,999 | +12,676 | 0.00% | 986,899 |
| 2018-12-21 | 2018-12-19 | 9.868 | 107,323 | +6,294 | 0.00% | 1,059,054 |
| 2018-12-19 | 2018-12-17 | 9.692 | 101,029 | +6,364 | 0.00% | 979,165 |
| 2018-12-05 | 2018-12-03 | 10.672 | 94,665 | -11,933 | 0.00% | 1,010,306 |
| 2018-10-16 | 2018-10-12 | 9.805 | 106,598 | +11,933 | 0.00% | 1,045,200 |
| 2018-10-03 | 2018-09-28 | 10.635 | 94,665 | +11,932 | 0.00% | 1,006,736 |
| 2018-09-21 | 2018-09-19 | 11.942 | 82,733 | -3,977 | 0.00% | 988,002 |
| 2018-09-12 | 2018-09-10 | 10.522 | 86,710 | +3,977 | 0.00% | 912,326 |
| 2018-08-23 | 2018-08-21 | 11.779 | 82,733 | -3,977 | 0.00% | 974,482 |
| 2018-08-20 | 2018-08-16 | 10.572 | 86,710 | +3,977 | 0.00% | 916,686 |
| 2018-08-10 | 2018-08-08 | 12.596 | 82,733 | -3,977 | 0.00% | 1,042,083 |
| 2018-08-03 | 2018-08-01 | 12.621 | 86,710 | -4,773 | 0.00% | 1,094,356 |
| 2018-07-30 | 2018-07-26 | 12.357 | 91,483 | -3,978 | 0.00% | 1,130,445 |
| 2018-07-18 | 2018-07-16 | 10.622 | 95,461 | +3,978 | 0.00% | 1,014,001 |
| 2018-07-17 | 2018-07-13 | 11.263 | 91,483 | +3,977 | 0.00% | 1,030,396 |
| 2018-07-12 | 2018-07-10 | 12.093 | 87,506 | -3,182 | 0.00% | 1,058,202 |
| 2018-07-11 | 2018-07-09 | 11.439 | 90,688 | +3,182 | 0.00% | 1,037,401 |
| 2018-07-03 | 2018-06-28 | 12.281 | 87,506 | +4,773 | 0.00% | 1,074,702 |
| 2018-06-29 | 2018-06-27 | 12.470 | 82,733 | +15,910 | 0.00% | 1,031,683 |
| 2018-06-20 | 2018-06-15 | 14.582 | 66,823 | +3,182 | 0.00% | 974,405 |
| 2018-06-19 | 2018-06-14 | 14.657 | 63,641 | +3,978 | 0.00% | 932,806 |
| 2018-05-25 | 2018-05-23 | 15.588 | 59,663 | +3,182 | 0.00% | 929,999 |
| 2018-05-14 | 2018-05-10 | 16.819 | 56,481 | -3,182 | 0.00% | 949,979 |
| 2018-05-11 | 2018-05-09 | 16.090 | 59,663 | -6,364 | 0.00% | 959,999 |
| 2018-05-09 | 2018-05-07 | 15.336 | 66,027 | -3,978 | 0.00% | 1,012,598 |
| 2018-05-04 | 2018-05-02 | 14.808 | 70,005 | +3,978 | 0.00% | 1,036,645 |
| 2018-05-03 | 2018-04-30 | 14.884 | 66,027 | -3,978 | 0.00% | 982,718 |
| 2018-04-30 | 2018-04-26 | 14.966 | 70,005 | +737 | 0.00% | 1,047,676 |
| 2018-04-20 | 2018-04-18 | 14.610 | 69,268 | +3,936 | 0.00% | 1,012,006 |
| 2018-04-13 | 2018-04-11 | 15.753 | 65,332 | +3,149 | 0.00% | 1,029,201 |
| 2018-03-23 | 2018-03-21 | 15.626 | 62,183 | +3,148 | 0.00% | 971,694 |
| 2018-03-21 | 2018-03-19 | 16.287 | 59,035 | +3,149 | 0.00% | 961,502 |
| 2018-03-15 | 2018-03-13 | 16.998 | 55,886 | +3,148 | 0.00% | 949,974 |
| 2018-03-13 | 2018-03-09 | 17.100 | 52,738 | -3,148 | 0.00% | 901,823 |
| 2018-03-08 | 2018-03-06 | 17.075 | 55,886 | +2,361 | 0.00% | 954,234 |
| 2018-03-06 | 2018-03-02 | 17.786 | 53,525 | +787 | 0.00% | 952,001 |
| 2018-03-05 | 2018-03-01 | 17.634 | 52,738 | -787 | 0.00% | 929,963 |
| 2018-03-01 | 2018-02-27 | 17.659 | 53,525 | -3,148 | 0.00% | 945,201 |
| 2018-02-13 | 2018-02-09 | 13.670 | 56,673 | +3,148 | 0.00% | 774,713 |
| 2018-02-07 | 2018-02-05 | 16.795 | 53,525 | -7,871 | 0.00% | 898,961 |
| 2018-02-06 | 2018-02-02 | 15.880 | 61,396 | +3,935 | 0.00% | 974,996 |
| 2018-01-31 | 2018-01-29 | 15.982 | 57,461 | -3,935 | 0.00% | 918,346 |
| 2018-01-26 | 2018-01-24 | 15.499 | 61,396 | +3,935 | 0.00% | 951,596 |
| 2018-01-25 | 2018-01-23 | 15.753 | 57,461 | +3,936 | 0.00% | 905,206 |
| 2018-01-17 | 2018-01-15 | 16.312 | 53,525 | -787 | 0.00% | 873,121 |
| 2018-01-16 | 2018-01-12 | 16.821 | 54,312 | -1,574 | 0.00% | 913,558 |
| 2018-01-11 | 2018-01-09 | 16.770 | 55,886 | -1,575 | 0.00% | 937,194 |
| 2018-01-10 | 2018-01-08 | 16.566 | 57,461 | -3,148 | 0.00% | 951,926 |
| 2018-01-09 | 2018-01-05 | 15.626 | 60,609 | +2,361 | 0.00% | 947,098 |
| 2018-01-08 | 2018-01-04 | 15.601 | 58,248 | +3,149 | 0.00% | 908,724 |
| 2017-12-20 | 2017-12-18 | 16.948 | 55,099 | +1,239 | 0.00% | 933,800 |
| 2017-12-13 | 2017-12-11 | 17.286 | 53,860 | -3,847 | 0.00% | 931,002 |
| 2017-12-08 | 2017-12-06 | 16.272 | 57,707 | +3,847 | 0.00% | 938,999 |
| 2017-11-27 | 2017-11-23 | 16.974 | 53,860 | -4,616 | 0.00% | 914,202 |
| 2017-11-24 | 2017-11-22 | 16.870 | 58,476 | -1,539 | 0.00% | 986,472 |
| 2017-11-22 | 2017-11-20 | 16.220 | 60,015 | +1,539 | 0.00% | 973,435 |
| 2017-11-21 | 2017-11-17 | 16.636 | 58,476 | +4,616 | 0.00% | 972,792 |
| 2017-11-09 | 2017-11-07 | 17.623 | 53,860 | +1,539 | 0.00% | 949,202 |
| 2017-10-18 | 2017-10-16 | 21.834 | 52,321 | -2,308 | 0.00% | 1,142,399 |
| 2017-10-16 | 2017-10-12 | 20.379 | 54,629 | +1,539 | 0.00% | 1,113,273 |
| 2017-10-10 | 2017-10-06 | 21.600 | 53,090 | -1,539 | 0.00% | 1,146,770 |
| 2017-10-06 | 2017-10-03 | 21.315 | 54,629 | -6,156 | 0.00% | 1,164,393 |
| 2017-09-29 | 2017-09-27 | 20.561 | 60,785 | +1,539 | 0.00% | 1,249,785 |
| 2017-09-28 | 2017-09-26 | 20.457 | 59,246 | +6,925 | 0.00% | 1,211,982 |
| 2017-09-27 | 2017-09-25 | 20.951 | 52,321 | -2,308 | 0.00% | 1,096,159 |
| 2017-09-26 | 2017-09-22 | 21.315 | 54,629 | -3,078 | 0.00% | 1,164,393 |
| 2017-09-21 | 2017-09-19 | 19.703 | 57,707 | +3,078 | 0.00% | 1,136,999 |
| 2017-09-19 | 2017-09-15 | 20.717 | 54,629 | +6,925 | 0.00% | 1,131,733 |
| 2017-09-18 | 2017-09-14 | 20.925 | 47,704 | -4,617 | 0.00% | 998,190 |
| 2017-09-15 | 2017-09-13 | 21.159 | 52,321 | +7,694 | 0.00% | 1,107,039 |
| 2017-08-01 | 2017-07-28 | 14.374 | 44,627 | -3,077 | 0.00% | 641,483 |
| 2017-07-21 | 2017-07-19 | 14.686 | 47,704 | -770 | 0.00% | 700,593 |
| 2017-07-03 | 2017-06-29 | 13.407 | 48,474 | -502 | 0.00% | 649,912 |
| 2017-06-16 | 2017-06-14 | 12.506 | 48,976 | +3,061 | 0.00% | 612,482 |
| 2017-05-11 | 2017-05-09 | 11.500 | 45,915 | -4,591 | 0.00% | 528,002 |
| 2017-05-09 | 2017-05-05 | 10.755 | 50,506 | +4,591 | 0.00% | 543,177 |
| 2017-04-10 | 2017-04-06 | 11.225 | 45,915 | -3,826 | 0.00% | 515,402 |
| 2017-03-13 | 2017-03-09 | 11.879 | 49,741 | +3,826 | 0.00% | 590,849 |
| 2017-02-24 | 2017-02-22 | 13.120 | 45,915 | -7,652 | 0.00% | 602,402 |
| 2017-02-23 | 2017-02-21 | 12.362 | 53,567 | -9,183 | 0.00% | 662,196 |
| 2017-02-22 | 2017-02-20 | 12.427 | 62,750 | +9,183 | 0.00% | 779,817 |
| 2017-02-17 | 2017-02-15 | 12.218 | 53,567 | -766 | 0.00% | 654,496 |
| 2017-01-17 | 2017-01-13 | 10.141 | 54,333 | -765 | 0.00% | 550,965 |
| 2017-01-09 | 2017-01-05 | 9.866 | 55,098 | -3,061 | 0.00% | 543,602 |
| 2016-12-20 | 2016-12-16 | 9.399 | 58,159 | +1,071 | 0.00% | 546,629 |
| 2016-12-12 | 2016-12-08 | 9.718 | 57,088 | -3,755 | 0.00% | 554,803 |
| 2016-12-01 | 2016-11-29 | 9.319 | 60,843 | -1,503 | 0.00% | 566,996 |
| 2016-11-29 | 2016-11-25 | 9.053 | 62,346 | +3,756 | 0.00% | 564,402 |
| 2016-11-24 | 2016-11-22 | 9.133 | 58,590 | -7,512 | 0.00% | 535,080 |
| 2016-11-17 | 2016-11-15 | 8.800 | 66,102 | -3,755 | 0.00% | 581,684 |
| 2016-11-10 | 2016-11-08 | 8.520 | 69,857 | +3,755 | 0.00% | 595,198 |
| 2016-11-07 | 2016-11-03 | 8.467 | 66,102 | +3,756 | 0.00% | 559,684 |
| 2016-11-03 | 2016-11-01 | 8.773 | 62,346 | -3,756 | 0.00% | 546,972 |
| 2016-10-28 | 2016-10-26 | 8.573 | 66,102 | +3,756 | 0.00% | 566,724 |
| 2016-10-26 | 2016-10-24 | 8.600 | 62,346 | +5,258 | 0.00% | 536,182 |
| 2016-09-26 | 2016-09-22 | 9.905 | 57,088 | -7,511 | 0.00% | 565,443 |
| 2016-09-08 | 2016-09-06 | 8.547 | 64,599 | -7,512 | 0.00% | 552,118 |
| 2016-08-29 | 2016-08-25 | 7.788 | 72,111 | +7,512 | 0.00% | 561,602 |
| 2016-07-19 | 2016-07-15 | 8.400 | 64,599 | -3,756 | 0.00% | 542,658 |
| 2016-07-04 | 2016-06-29 | 7.726 | 68,355 | +276 | 0.00% | 528,114 |
| 2016-02-22 | 2016-02-18 | 6.871 | 68,079 | -14,962 | 0.00% | 467,742 |
| 2016-02-11 | 2016-02-04 | 6.563 | 83,041 | -7,481 | 0.00% | 545,009 |
| 2016-01-27 | 2016-01-25 | 6.470 | 90,522 | -7,481 | 0.00% | 585,638 |
| 2015-12-18 | 2015-12-16 | 6.162 | 98,003 | +1,269 | 0.00% | 603,868 |
| 2015-12-08 | 2015-12-04 | 6.636 | 96,734 | -7,385 | 0.00% | 641,898 |
| 2015-12-01 | 2015-11-27 | 6.229 | 104,119 | +7,385 | 0.00% | 648,603 |
| 2015-11-13 | 2015-11-11 | 6.568 | 96,734 | +7,384 | 0.00% | 635,348 |
| 2015-11-03 | 2015-10-30 | 6.974 | 89,350 | -7,384 | 0.00% | 623,150 |
| 2015-10-29 | 2015-10-27 | 6.852 | 96,734 | +7,384 | 0.00% | 662,858 |
| 2015-10-19 | 2015-10-15 | 6.974 | 89,350 | -738 | 0.00% | 623,150 |
| 2015-10-08 | 2015-10-06 | 6.175 | 90,088 | -7,385 | 0.00% | 556,318 |
| 2015-10-02 | 2015-09-29 | 5.336 | 97,473 | +7,385 | 0.00% | 520,082 |
| 2015-09-25 | 2015-09-23 | 5.606 | 90,088 | +7,384 | 0.00% | 505,078 |
| 2015-09-24 | 2015-09-22 | 5.986 | 82,704 | -11,077 | 0.00% | 495,040 |
| 2015-09-23 | 2015-09-21 | 5.918 | 93,781 | +11,077 | 0.00% | 554,993 |
| 2015-09-11 | 2015-09-09 | 5.932 | 82,704 | -10,338 | 0.00% | 490,560 |
| 2015-09-09 | 2015-09-07 | 5.417 | 93,042 | +3,692 | 0.00% | 504,000 |
| 2015-09-08 | 2015-09-04 | 5.525 | 89,350 | -3,692 | 0.00% | 493,680 |
| 2015-09-07 | 2015-09-02 | 5.485 | 93,042 | +7,384 | 0.00% | 510,300 |
| 2015-09-04 | 2015-09-01 | 5.566 | 85,658 | +3,692 | 0.00% | 476,761 |
| 2015-09-02 | 2015-08-31 | 5.891 | 81,966 | +3,693 | 0.00% | 482,852 |
| 2015-08-31 | 2015-08-27 | 6.284 | 78,273 | -3,693 | 0.00% | 491,837 |
| 2015-08-28 | 2015-08-26 | 5.850 | 81,966 | +7,385 | 0.00% | 479,522 |
| 2015-08-26 | 2015-08-24 | 5.999 | 74,581 | +3,692 | 0.00% | 447,428 |
| 2015-08-25 | 2015-08-21 | 6.568 | 70,889 | +3,692 | 0.00% | 465,599 |
| 2015-07-29 | 2015-07-27 | 8.071 | 67,197 | +3,692 | 0.00% | 542,360 |
| 2015-07-21 | 2015-07-17 | 8.870 | 63,505 | -3,692 | 0.00% | 563,301 |
| 2015-07-08 | 2015-07-06 | 8.708 | 67,197 | +2,215 | 0.00% | 585,129 |
| 2015-07-03 | 2015-06-30 | 9.182 | 64,982 | +1,477 | 0.00% | 596,642 |
| 2015-06-30 | 2015-06-26 | 9.690 | 63,505 | +3,692 | 0.00% | 615,364 |
| 2015-06-29 | 2015-06-25 | 10.247 | 59,813 | -3,467 | 0.00% | 612,917 |
| 2015-06-24 | 2015-06-22 | 9.513 | 63,280 | +3,679 | 0.00% | 602,004 |
| 2015-06-22 | 2015-06-18 | 9.935 | 59,601 | -3,679 | 0.00% | 592,115 |
| 2015-06-18 | 2015-06-16 | 9.364 | 63,280 | +3,679 | 0.00% | 592,544 |
| 2015-06-16 | 2015-06-12 | 10.179 | 59,601 | -3,679 | 0.00% | 606,695 |
| 2015-06-11 | 2015-06-09 | 9.758 | 63,280 | +3,679 | 0.00% | 617,484 |
| 2015-06-10 | 2015-06-08 | 10.030 | 59,601 | +2,208 | 0.00% | 597,785 |
| 2015-06-09 | 2015-06-05 | 10.845 | 57,393 | +1,472 | 0.00% | 622,439 |
| 2015-06-08 | 2015-06-04 | 11.226 | 55,921 | -2,944 | 0.00% | 627,755 |
| 2015-06-03 | 2015-06-01 | 10.030 | 58,865 | -3,679 | 0.00% | 590,403 |
| 2015-05-06 | 2015-05-04 | 9.174 | 62,544 | -3,679 | 0.00% | 573,752 |
| 2015-05-05 | 2015-04-30 | 8.630 | 66,223 | -3,679 | 0.00% | 571,502 |
| 2015-04-24 | 2015-04-22 | 7.651 | 69,902 | -3,679 | 0.00% | 534,851 |
| 2015-04-23 | 2015-04-21 | 7.407 | 73,581 | +3,679 | 0.00% | 545,001 |
| 2015-04-21 | 2015-04-17 | 7.719 | 69,902 | -7,358 | 0.00% | 539,601 |
| 2015-04-13 | 2015-04-09 | 7.855 | 77,260 | -7,358 | 0.00% | 606,900 |
| 2015-04-10 | 2015-04-08 | 7.312 | 84,618 | -7,358 | 0.00% | 618,700 |
| 2015-03-06 | 2015-03-04 | 6.727 | 91,976 | +3,679 | 0.00% | 618,749 |
| 2015-03-04 | 2015-03-02 | 6.822 | 88,297 | +7,358 | 0.00% | 602,399 |
| 2015-03-03 | 2015-02-27 | 6.836 | 80,939 | +3,679 | 0.00% | 553,300 |
| 2015-03-02 | 2015-02-26 | 6.904 | 77,260 | +7,358 | 0.00% | 533,400 |
| 2015-02-12 | 2015-02-10 | 7.869 | 69,902 | +3,679 | 0.00% | 550,051 |
| 2015-02-05 | 2015-02-03 | 8.100 | 66,223 | -3,679 | 0.00% | 536,402 |
| 2015-01-28 | 2015-01-26 | 7.910 | 69,902 | +3,679 | 0.00% | 552,901 |
| 2015-01-27 | 2015-01-23 | 7.950 | 66,223 | -3,679 | 0.00% | 526,502 |
| 2015-01-20 | 2015-01-16 | 7.882 | 69,902 | +3,679 | 0.00% | 551,001 |
| 2015-01-19 | 2015-01-15 | 8.073 | 66,223 | -3,679 | 0.00% | 534,602 |
| 2015-01-13 | 2015-01-09 | 8.413 | 69,902 | +3,679 | 0.00% | 588,051 |
| 2014-12-30 | 2014-12-24 | 9.119 | 66,223 | -736 | 0.00% | 603,902 |
| 2014-12-19 | 2014-12-17 | 9.248 | 66,959 | +733 | 0.00% | 619,205 |
| 2014-12-12 | 2014-12-10 | 9.206 | 66,226 | -3,639 | 0.00% | 609,696 |
| 2014-12-02 | 2014-11-28 | 9.096 | 69,865 | -18,194 | 0.00% | 635,518 |
| 2014-11-18 | 2014-11-14 | 8.437 | 88,059 | +3,639 | 0.00% | 742,938 |
| 2014-11-13 | 2014-11-11 | 8.657 | 84,420 | -3,639 | 0.00% | 730,796 |
| 2014-10-13 | 2014-10-09 | 8.341 | 88,059 | -3,639 | 0.00% | 734,468 |
| 2014-09-23 | 2014-09-19 | 7.956 | 91,698 | +3,639 | 0.00% | 729,539 |
| 2014-09-18 | 2014-09-16 | 8.341 | 88,059 | +3,639 | 0.00% | 734,468 |
| 2014-09-05 | 2014-09-03 | 8.959 | 84,420 | -3,639 | 0.00% | 756,316 |
| 2014-08-27 | 2014-08-25 | 8.451 | 88,059 | +3,639 | 0.00% | 744,148 |
| 2014-08-15 | 2014-08-13 | 9.110 | 84,420 | -3,639 | 0.00% | 769,076 |
| 2014-08-05 | 2014-08-01 | 8.890 | 88,059 | -2,911 | 0.00% | 782,867 |
| 2014-08-01 | 2014-07-30 | 8.945 | 90,970 | -7,278 | 0.00% | 813,747 |
| 2014-07-31 | 2014-07-29 | 8.409 | 98,248 | -3,639 | 0.00% | 826,200 |
| 2014-06-27 | 2014-06-25 | 7.304 | 101,887 | +489 | 0.00% | 744,168 |
| 2014-05-26 | 2014-05-22 | 7.069 | 101,398 | +2,897 | 0.00% | 716,796 |
| 2014-04-29 | 2014-04-25 | 7.193 | 98,501 | +3,621 | 0.00% | 708,557 |
| 2014-04-11 | 2014-04-09 | 7.870 | 94,880 | +3,621 | 0.00% | 746,700 |
| 2014-04-09 | 2014-04-07 | 8.215 | 91,259 | +3,622 | 0.00% | 749,703 |
| 2014-04-02 | 2014-03-31 | 8.339 | 87,637 | -3,622 | 0.00% | 730,838 |
| 2014-04-01 | 2014-03-28 | 8.298 | 91,259 | -7,242 | 0.00% | 757,263 |
| 2014-03-21 | 2014-03-19 | 7.663 | 98,501 | -3,622 | 0.00% | 754,797 |
| 2014-03-18 | 2014-03-14 | 7.539 | 102,123 | +3,622 | 0.00% | 769,862 |
| 2014-03-17 | 2014-03-13 | 7.608 | 98,501 | -3,622 | 0.00% | 749,357 |
| 2014-03-12 | 2014-03-10 | 7.497 | 102,123 | +3,622 | 0.00% | 765,632 |
| 2014-03-10 | 2014-03-06 | 7.967 | 98,501 | +3,621 | 0.00% | 784,717 |
| 2014-03-07 | 2014-03-05 | 8.022 | 94,880 | -3,621 | 0.00% | 761,110 |
| 2014-03-05 | 2014-03-03 | 7.856 | 98,501 | +3,621 | 0.00% | 773,837 |
| 2014-02-28 | 2014-02-26 | 8.312 | 94,880 | +7,243 | 0.00% | 788,620 |
| 2014-02-27 | 2014-02-25 | 8.257 | 87,637 | +3,621 | 0.00% | 723,578 |
| 2014-02-11 | 2014-02-07 | 8.491 | 84,016 | +3,621 | 0.00% | 713,401 |
| 2014-02-06 | 2014-02-04 | 8.643 | 80,395 | +3,622 | 0.00% | 694,864 |
| 2014-02-04 | 2014-01-28 | 9.057 | 76,773 | +7,243 | 0.00% | 695,359 |
| 2014-01-20 | 2014-01-16 | 9.306 | 69,530 | -3,622 | 0.00% | 647,036 |
| 2014-01-09 | 2014-01-07 | 9.016 | 73,152 | -3,621 | 0.00% | 659,532 |
| 2014-01-08 | 2014-01-06 | 8.933 | 76,773 | +3,621 | 0.00% | 685,819 |
| 2014-01-06 | 2014-01-02 | 9.182 | 73,152 | +3,622 | 0.00% | 671,652 |
| 2013-12-19 | 2013-12-17 | 9.554 | 69,530 | +3,621 | 0.00% | 664,316 |
| 2013-12-12 | 2013-12-10 | 10.696 | 65,909 | -2,663 | 0.00% | 704,953 |
| 2013-12-03 | 2013-11-29 | 10.010 | 68,572 | -3,572 | 0.00% | 686,397 |
| 2013-11-18 | 2013-11-14 | 9.478 | 72,144 | -3,571 | 0.00% | 683,772 |
| 2013-11-12 | 2013-11-08 | 9.156 | 75,715 | +3,571 | 0.00% | 693,237 |
| 2013-11-08 | 2013-11-06 | 9.422 | 72,144 | -7,143 | 0.00% | 679,732 |
| 2013-11-06 | 2013-11-04 | 9.254 | 79,287 | -3,571 | 0.00% | 733,712 |
| 2013-10-31 | 2013-10-29 | 8.680 | 82,858 | -2,857 | 0.00% | 719,198 |
| 2013-10-28 | 2013-10-24 | 8.428 | 85,715 | -10,715 | 0.00% | 722,396 |
| 2013-10-23 | 2013-10-21 | 7.882 | 96,430 | -3,571 | 0.00% | 760,051 |
| 2013-10-22 | 2013-10-18 | 7.784 | 100,001 | +3,571 | 0.00% | 778,397 |
| 2013-10-17 | 2013-10-15 | 7.868 | 96,430 | -3,571 | 0.00% | 758,701 |
| 2013-10-02 | 2013-09-27 | 7.546 | 100,001 | +21,429 | 0.00% | 754,598 |
| 2013-09-25 | 2013-09-23 | 8.400 | 78,572 | +2,857 | 0.00% | 659,996 |
| 2013-09-17 | 2013-09-13 | 8.904 | 75,715 | +7,143 | 0.00% | 674,157 |
| 2013-09-06 | 2013-09-04 | 8.974 | 68,572 | -5,715 | 0.00% | 615,357 |
| 2013-08-22 | 2013-08-20 | 7.224 | 74,287 | -3,571 | 0.00% | 536,642 |
| 2013-08-21 | 2013-08-19 | 7.560 | 77,858 | +3,571 | 0.00% | 588,599 |
| 2013-08-19 | 2013-08-15 | 7.294 | 74,287 | -4,285 | 0.00% | 541,842 |
| 2013-08-16 | 2013-08-13 | 7.518 | 78,572 | +4,285 | 0.00% | 590,696 |
| 2013-08-05 | 2013-08-01 | 7.686 | 74,287 | -10,714 | 0.00% | 570,962 |
| 2013-07-15 | 2013-07-11 | 7.070 | 85,001 | -3,572 | 0.00% | 600,949 |
| 2013-06-28 | 2013-06-26 | 6.972 | 88,573 | -7,143 | 0.00% | 617,523 |
| 2013-06-27 | 2013-06-25 | 6.412 | 95,716 | +7,143 | 0.00% | 613,723 |
| 2013-06-24 | 2013-06-20 | 6.678 | 88,573 | +10,715 | 0.00% | 591,483 |
| 2013-06-20 | 2013-06-18 | 7.168 | 77,858 | -3,572 | 0.00% | 558,079 |
| 2013-06-18 | 2013-06-14 | 7.000 | 81,430 | -7,143 | 0.00% | 570,002 |
| 2013-06-17 | 2013-06-13 | 6.720 | 88,573 | +7,143 | 0.00% | 595,203 |
| 2013-06-14 | 2013-06-11 | 6.888 | 81,430 | +3,572 | 0.00% | 560,882 |
| 2013-06-06 | 2013-06-04 | 7.392 | 77,858 | +3,571 | 0.00% | 575,519 |
| 2013-05-29 | 2013-05-27 | 8.428 | 74,287 | +3,572 | 0.00% | 626,083 |
| 2013-05-22 | 2013-05-20 | 8.736 | 70,715 | -2,857 | 0.00% | 617,758 |
| 2013-05-21 | 2013-05-16 | 8.736 | 73,572 | +2,857 | 0.00% | 642,716 |
| 2013-05-15 | 2013-05-13 | 8.814 | 70,715 | +286 | 0.00% | 623,248 |
| 2013-05-09 | 2013-05-07 | 9.277 | 70,429 | +3,557 | 0.00% | 653,397 |
| 2013-04-25 | 2013-04-23 | 9.320 | 66,872 | +3,557 | 0.00% | 623,217 |
| 2013-03-07 | 2013-03-05 | 10.739 | 63,315 | -14,228 | 0.00% | 679,957 |
| 2013-03-04 | 2013-02-28 | 10.374 | 77,543 | -3,557 | 0.00% | 804,416 |
| 2013-03-01 | 2013-02-27 | 9.657 | 81,100 | -3,558 | 0.00% | 783,175 |
| 2013-02-25 | 2013-02-21 | 9.024 | 84,658 | +3,558 | 0.00% | 763,984 |
| 2013-02-22 | 2013-02-20 | 9.432 | 81,100 | +3,557 | 0.00% | 764,936 |
| 2013-01-25 | 2013-01-23 | 9.882 | 77,543 | -3,557 | 0.00% | 766,266 |
| 2013-01-22 | 2013-01-18 | 9.348 | 81,100 | -2,135 | 0.00% | 758,096 |
| 2013-01-10 | 2013-01-08 | 9.418 | 83,235 | +3,557 | 0.00% | 783,903 |
| 2013-01-09 | 2013-01-07 | 9.840 | 79,678 | -4,268 | 0.00% | 784,003 |
| 2012-12-12 | 2012-12-10 | 9.211 | 83,946 | +803 | 0.00% | 773,212 |
| 2012-12-10 | 2012-12-06 | 8.004 | 83,143 | +4,227 | 0.00% | 665,516 |
| 2012-11-06 | 2012-11-02 | 8.004 | 78,916 | -2,818 | 0.00% | 631,681 |
| 2012-10-30 | 2012-10-26 | 6.855 | 81,734 | -1,409 | 0.00% | 560,278 |
| 2012-10-26 | 2012-10-24 | 7.352 | 83,143 | +1,409 | 0.00% | 611,236 |
| 2012-10-19 | 2012-10-17 | 6.756 | 81,734 | -2,114 | 0.00% | 552,158 |
| 2012-10-09 | 2012-10-05 | 6.514 | 83,848 | -3,523 | 0.00% | 546,209 |
| 2012-10-08 | 2012-10-04 | 6.372 | 87,371 | -4,932 | 0.00% | 556,759 |
| 2012-10-05 | 2012-10-03 | 5.790 | 92,303 | -4,228 | 0.00% | 534,478 |
| 2012-10-03 | 2012-09-27 | 5.492 | 96,531 | -705 | 0.00% | 530,190 |
| 2012-09-28 | 2012-09-26 | 5.294 | 97,236 | +3,523 | 0.00% | 514,742 |
| 2012-09-20 | 2012-09-18 | 5.507 | 93,713 | +4,228 | 0.00% | 516,042 |
| 2012-09-19 | 2012-09-17 | 5.734 | 89,485 | -7,046 | 0.00% | 513,080 |
| 2012-09-18 | 2012-09-14 | 5.833 | 96,531 | -7,046 | 0.00% | 563,070 |
| 2012-08-29 | 2012-08-27 | 5.265 | 103,577 | +3,523 | 0.00% | 545,370 |
| 2012-08-16 | 2012-08-14 | 5.507 | 100,054 | +3,523 | 0.00% | 550,960 |
| 2012-08-10 | 2012-08-08 | 5.833 | 96,531 | -3,523 | 0.00% | 563,070 |
| 2012-07-19 | 2012-07-17 | 5.819 | 100,054 | +3,523 | 0.00% | 582,200 |
| 2012-07-12 | 2012-07-10 | 6.401 | 96,531 | -3,523 | 0.00% | 617,870 |
| 2012-06-25 | 2012-06-21 | 6.089 | 100,054 | -3,523 | 0.00% | 609,180 |
| 2012-06-05 | 2012-06-01 | 6.855 | 103,577 | +3,523 | 0.00% | 710,010 |
| 2012-05-31 | 2012-05-29 | 7.125 | 100,054 | -3,523 | 0.00% | 712,840 |
| 2012-05-28 | 2012-05-24 | 6.344 | 103,577 | +3,523 | 0.00% | 657,090 |
| 2012-05-21 | 2012-05-17 | 6.245 | 100,054 | +3,523 | 0.00% | 624,800 |
| 2012-05-16 | 2012-05-14 | 7.417 | 96,531 | +483 | 0.00% | 715,980 |
| 2012-05-14 | 2012-05-10 | 7.503 | 96,048 | +7,010 | 0.00% | 720,617 |
| 2012-05-11 | 2012-05-09 | 7.831 | 89,038 | +3,506 | 0.00% | 697,234 |
| 2012-04-26 | 2012-04-24 | 8.915 | 85,532 | +3,505 | 0.00% | 762,499 |
| 2012-04-16 | 2012-04-12 | 9.571 | 82,027 | -7,011 | 0.00% | 785,073 |
| 2012-03-16 | 2012-03-14 | 10.598 | 89,038 | -1,402 | 0.00% | 943,615 |
| 2012-03-13 | 2012-03-09 | 10.341 | 90,440 | -3,505 | 0.00% | 935,253 |
| 2012-03-06 | 2012-03-02 | 10.954 | 93,945 | -3,506 | 0.00% | 1,029,119 |
| 2012-03-05 | 2012-03-01 | 10.241 | 97,451 | -1,402 | 0.00% | 998,025 |
| 2012-03-02 | 2012-02-29 | 9.999 | 98,853 | -2,804 | 0.00% | 988,413 |
| 2012-01-27 | 2012-01-20 | 7.774 | 101,657 | +2,804 | 0.00% | 790,250 |
| 2011-12-01 | 2011-11-29 | 7.317 | 98,853 | -7,010 | 0.00% | 723,332 |
| 2011-11-28 | 2011-11-24 | 6.975 | 105,863 | +7,010 | 0.00% | 738,387 |
| 2011-11-24 | 2011-11-22 | 7.579 | 98,853 | +1,930 | 0.00% | 749,239 |
| 2011-10-03 | 2011-09-28 | 5.790 | 96,923 | -6,186 | 0.00% | 561,181 |
| 2011-09-26 | 2011-09-22 | 4.975 | 103,109 | -1,375 | 0.00% | 512,998 |
| 2011-09-23 | 2011-09-21 | 5.194 | 104,484 | +2,749 | 0.00% | 542,639 |
| 2011-09-07 | 2011-09-05 | 7.594 | 101,735 | +3,437 | 0.00% | 772,563 |
| 2011-08-15 | 2011-08-11 | 7.768 | 98,298 | -6,874 | 0.00% | 763,623 |
| 2011-07-14 | 2011-07-12 | 9.892 | 105,172 | +6,874 | 0.00% | 1,040,404 |
| 2011-07-13 | 2011-07-11 | 10.198 | 98,298 | +3,437 | 0.00% | 1,002,433 |
| 2011-07-06 | 2011-07-04 | 10.387 | 94,861 | -34,369 | 0.00% | 985,323 |
| 2011-06-23 | 2011-06-21 | 8.612 | 129,230 | -6,874 | 0.00% | 1,112,956 |
| 2011-06-09 | 2011-06-07 | 10.445 | 136,104 | -2,750 | 0.00% | 1,421,635 |
| 2011-05-27 | 2011-05-25 | 10.227 | 138,854 | +39,182 | 0.00% | 1,420,060 |
| 2011-05-26 | 2011-05-24 | 10.620 | 99,672 | +3,437 | 0.00% | 1,058,495 |
| 2011-05-24 | 2011-05-20 | 11.333 | 96,235 | +3,437 | 0.00% | 1,090,595 |
| 2011-05-23 | 2011-05-19 | 11.478 | 92,798 | +6,873 | 0.00% | 1,065,144 |
| 2011-05-19 | 2011-05-17 | 11.755 | 85,925 | +3,437 | 0.00% | 1,010,005 |
| 2011-05-16 | 2011-05-12 | 12.151 | 82,488 | +222 | 0.00% | 1,002,299 |
| 2011-04-29 | 2011-04-27 | 13.274 | 82,266 | +1,371 | 0.00% | 1,092,001 |
| 2011-04-06 | 2011-04-01 | 13.712 | 80,895 | -20,566 | 0.00% | 1,109,203 |
| 2011-03-24 | 2011-03-22 | 13.449 | 101,461 | -1,371 | 0.00% | 1,364,556 |
| 2011-03-04 | 2011-03-02 | 13.434 | 102,832 | -3,428 | 0.00% | 1,381,495 |
| 2011-03-01 | 2011-02-25 | 12.836 | 106,260 | +19,195 | 0.00% | 1,363,998 |
| 2011-02-28 | 2011-02-24 | 12.545 | 87,065 | -2,056 | 0.00% | 1,092,203 |
| 2011-02-25 | 2011-02-23 | 13.960 | 89,121 | +6,170 | 0.00% | 1,244,095 |
| 2011-02-22 | 2011-02-18 | 15.491 | 82,951 | -35,649 | 0.00% | 1,285,013 |
| 2011-02-17 | 2011-02-15 | 15.170 | 118,600 | -4,113 | 0.00% | 1,799,200 |
| 2011-02-14 | 2011-02-10 | 14.295 | 122,713 | +39,762 | 0.00% | 1,754,196 |
| 2011-02-11 | 2011-02-09 | 15.316 | 82,951 | +8,226 | 0.00% | 1,270,493 |
| 2011-02-10 | 2011-02-08 | 15.900 | 74,725 | +1,371 | 0.00% | 1,188,102 |
| 2011-01-26 | 2011-01-24 | 16.308 | 73,354 | +4,114 | 0.00% | 1,196,264 |
| 2011-01-07 | 2011-01-05 | 17.154 | 69,240 | -2,057 | 0.00% | 1,187,752 |
| 2010-12-21 | 2010-12-17 | 16.279 | 71,297 | +2,057 | 0.00% | 1,160,638 |
| 2010-12-15 | 2010-12-13 | 17.242 | 69,240 | +1,371 | 0.00% | 1,193,812 |
| 2010-12-13 | 2010-12-09 | 17.504 | 67,869 | +1,371 | 0.00% | 1,187,994 |
| 2010-12-10 | 2010-12-08 | 17.708 | 66,498 | +3,427 | 0.00% | 1,177,575 |
| 2010-12-07 | 2010-12-03 | 18.496 | 63,071 | -6,169 | 0.00% | 1,166,569 |
| 2010-11-23 | 2010-11-19 | 17.154 | 69,240 | +1,371 | 0.00% | 1,187,752 |
| 2010-11-19 | 2010-11-17 | 17.125 | 67,869 | +1,371 | 0.00% | 1,162,254 |
| 2010-11-18 | 2010-11-16 | 17.446 | 66,498 | +1,371 | 0.00% | 1,160,115 |
| 2010-11-16 | 2010-11-12 | 18.025 | 65,127 | +7,408 | 0.00% | 1,173,939 |
| 2010-11-11 | 2010-11-09 | 18.732 | 57,719 | +2,038 | 0.00% | 1,081,207 |
| 2010-11-04 | 2010-11-02 | 19.262 | 55,681 | -1,359 | 0.00% | 1,072,550 |
| 2010-11-02 | 2010-10-29 | 18.408 | 57,040 | +1,359 | 0.00% | 1,050,008 |
| 2010-10-29 | 2010-10-27 | 18.467 | 55,681 | +1,358 | 0.00% | 1,028,271 |
| 2010-10-18 | 2010-10-14 | 20.441 | 54,323 | -679 | 0.00% | 1,110,392 |
| 2010-09-29 | 2010-09-27 | 19.999 | 55,002 | -6,791 | 0.00% | 1,099,971 |
| 2010-09-24 | 2010-09-21 | 18.556 | 61,793 | -1,358 | 0.00% | 1,146,602 |
| 2010-09-21 | 2010-09-17 | 18.467 | 63,151 | -8,148 | 0.00% | 1,166,221 |
| 2010-09-17 | 2010-09-15 | 17.790 | 71,299 | -2,038 | 0.00% | 1,268,391 |
| 2010-09-16 | 2010-09-14 | 17.466 | 73,337 | -2,037 | 0.00% | 1,280,887 |
| 2010-09-14 | 2010-09-10 | 16.847 | 75,374 | -27,161 | 0.00% | 1,269,844 |
| 2010-09-09 | 2010-09-07 | 16.847 | 102,535 | -1,359 | 0.00% | 1,727,433 |
| 2010-09-01 | 2010-08-30 | 15.964 | 103,894 | -4,074 | 0.00% | 1,658,528 |
| 2010-08-31 | 2010-08-27 | 15.816 | 107,968 | +2,037 | 0.00% | 1,707,663 |
| 2010-08-30 | 2010-08-26 | 15.964 | 105,931 | +5,433 | 0.00% | 1,691,046 |
| 2010-08-27 | 2010-08-25 | 16.317 | 100,498 | +2,716 | 0.00% | 1,639,835 |
| 2010-08-25 | 2010-08-23 | 17.053 | 97,782 | +1,358 | 0.00% | 1,667,518 |
| 2010-08-12 | 2010-08-10 | 17.495 | 96,424 | -1,358 | 0.00% | 1,686,959 |
| 2010-08-11 | 2010-08-09 | 16.965 | 97,782 | +1,358 | 0.00% | 1,658,878 |
| 2010-08-04 | 2010-08-02 | 17.230 | 96,424 | -3,395 | 0.00% | 1,661,399 |
| 2010-07-30 | 2010-07-28 | 17.201 | 99,819 | -3,395 | 0.00% | 1,716,955 |
| 2010-07-26 | 2010-07-22 | 17.466 | 103,214 | -2,717 | 0.00% | 1,802,712 |
| 2010-07-23 | 2010-07-21 | 17.142 | 105,931 | -8,148 | 0.00% | 1,815,846 |
| 2010-07-22 | 2010-07-20 | 16.523 | 114,079 | +3,395 | 0.00% | 1,884,957 |
| 2010-07-19 | 2010-07-15 | 15.787 | 110,684 | +1,358 | 0.00% | 1,747,361 |
| 2010-07-13 | 2010-07-09 | 16.523 | 109,326 | -3,395 | 0.00% | 1,806,422 |
| 2010-07-06 | 2010-07-02 | 15.345 | 112,721 | +12,223 | 0.00% | 1,729,719 |
| 2010-07-02 | 2010-06-29 | 16.140 | 100,498 | +1,358 | 0.00% | 1,622,075 |
| 2010-06-29 | 2010-06-25 | 17.024 | 99,140 | +1,358 | 0.00% | 1,687,756 |
| 2010-06-28 | 2010-06-24 | 17.289 | 97,782 | +5,432 | 0.00% | 1,690,558 |
| 2010-06-23 | 2010-06-21 | 17.937 | 92,350 | -8,827 | 0.00% | 1,656,484 |
| 2010-06-22 | 2010-06-18 | 16.494 | 101,177 | -1,358 | 0.00% | 1,668,794 |
| 2010-06-21 | 2010-06-17 | 16.199 | 102,535 | +10,185 | 0.00% | 1,660,993 |
| 2010-06-11 | 2010-06-09 | 15.139 | 92,350 | -16,976 | 0.00% | 1,398,083 |
| 2010-06-04 | 2010-06-02 | 15.551 | 109,326 | +1,358 | 0.00% | 1,700,162 |
| 2010-06-03 | 2010-06-01 | 16.199 | 107,968 | +2,037 | 0.00% | 1,749,004 |
| 2010-06-01 | 2010-05-28 | 17.260 | 105,931 | -15,618 | 0.00% | 1,828,326 |
| 2010-05-27 | 2010-05-25 | 14.756 | 121,549 | -2,716 | 0.00% | 1,793,585 |
| 2010-05-26 | 2010-05-24 | 16.229 | 124,265 | +2,716 | 0.00% | 2,016,663 |
| 2010-05-25 | 2010-05-20 | 15.492 | 121,549 | +13,581 | 0.00% | 1,883,086 |
| 2010-05-24 | 2010-05-19 | 16.111 | 107,968 | +8,828 | 0.00% | 1,739,464 |
| 2010-05-14 | 2010-05-12 | 17.849 | 99,140 | -679 | 0.00% | 1,769,516 |
| 2010-05-07 | 2010-05-05 | 18.556 | 99,819 | +6,790 | 0.00% | 1,852,195 |
| 2010-05-06 | 2010-05-04 | 19.321 | 93,029 | -6,790 | 0.00% | 1,797,443 |
| 2010-05-03 | 2010-04-29 | 19.145 | 99,819 | +6,790 | 0.00% | 1,910,995 |
| 2010-04-28 | 2010-04-26 | 20.411 | 93,029 | -6,790 | 0.00% | 1,898,823 |
| 2010-04-23 | 2010-04-21 | 19.473 | 99,819 | +6,790 | 0.00% | 1,943,737 |
| 2010-04-22 | 2010-04-20 | 19.178 | 93,029 | +160 | 0.00% | 1,784,071 |
| 2010-04-13 | 2010-04-09 | 21.066 | 92,869 | +33,894 | 0.00% | 1,956,363 |
| 2010-04-08 | 2010-04-01 | 20.210 | 58,975 | -6,779 | 0.00% | 1,191,898 |
| 2010-04-07 | 2010-03-31 | 19.148 | 65,754 | +3,390 | 0.00% | 1,259,063 |
| 2010-04-01 | 2010-03-30 | 19.355 | 62,364 | -4,746 | 0.00% | 1,207,030 |
| 2010-03-22 | 2010-03-18 | 18.883 | 67,110 | -1,355 | 0.00% | 1,267,207 |
| 2010-03-12 | 2010-03-10 | 18.115 | 68,465 | -4,745 | 0.00% | 1,240,273 |
| 2010-03-11 | 2010-03-09 | 17.820 | 73,210 | -3,390 | 0.00% | 1,304,631 |
| 2010-03-10 | 2010-03-08 | 17.230 | 76,600 | -27,115 | 0.00% | 1,319,842 |
| 2010-03-04 | 2010-03-02 | 17.083 | 103,715 | -6,779 | 0.00% | 1,771,742 |
| 2010-03-02 | 2010-02-26 | 16.670 | 110,494 | +6,779 | 0.00% | 1,841,907 |
| 2010-02-25 | 2010-02-23 | 16.168 | 103,715 | -6,101 | 0.00% | 1,676,882 |
| 2010-02-23 | 2010-02-19 | 14.840 | 109,816 | +9,491 | 0.00% | 1,629,724 |
| 2010-02-18 | 2010-02-12 | 16.404 | 100,325 | -1,356 | 0.00% | 1,645,752 |
| 2010-02-09 | 2010-02-05 | 15.814 | 101,681 | +8,134 | 0.00% | 1,607,996 |
| 2010-02-05 | 2010-02-03 | 16.906 | 93,547 | -1,355 | 0.00% | 1,581,484 |
| 2010-02-03 | 2010-02-01 | 15.755 | 94,902 | +1,355 | 0.00% | 1,495,192 |
| 2010-02-02 | 2010-01-29 | 16.227 | 93,547 | +13,558 | 0.00% | 1,518,004 |
| 2010-02-01 | 2010-01-28 | 16.375 | 79,989 | -6,779 | 0.00% | 1,309,796 |
| 2010-01-28 | 2010-01-26 | 16.463 | 86,768 | +8,135 | 0.00% | 1,428,480 |
| 2010-01-26 | 2010-01-22 | 18.086 | 78,633 | +3,389 | 0.00% | 1,422,151 |
| 2010-01-21 | 2010-01-19 | 18.735 | 75,244 | +2,711 | 0.00% | 1,409,698 |
| 2010-01-20 | 2010-01-18 | 18.499 | 72,533 | +1,356 | 0.00% | 1,341,787 |
| 2010-01-15 | 2010-01-13 | 18.735 | 71,177 | +6,779 | 0.00% | 1,333,503 |
| 2010-01-14 | 2010-01-12 | 19.443 | 64,398 | -6,779 | 0.00% | 1,252,098 |
| 2010-01-13 | 2010-01-11 | 19.532 | 71,177 | -678 | 0.00% | 1,390,203 |
| 2010-01-05 | 2009-12-31 | 18.440 | 71,855 | -6,778 | 0.00% | 1,325,005 |
| 2009-12-28 | 2009-12-22 | 18.233 | 78,633 | -3,390 | 0.00% | 1,433,751 |
| 2009-12-22 | 2009-12-18 | 17.260 | 82,023 | +3,390 | 0.00% | 1,415,702 |
| 2009-12-08 | 2009-12-04 | 19.974 | 78,633 | +3,389 | 0.00% | 1,570,630 |
| 2009-12-02 | 2009-11-30 | 20.859 | 75,244 | -13,558 | 0.00% | 1,569,538 |
| 2009-12-01 | 2009-11-27 | 19.296 | 88,802 | +6,779 | 0.00% | 1,713,487 |
| 2009-11-27 | 2009-11-25 | 20.712 | 82,023 | -6,779 | 0.00% | 1,698,820 |
| 2009-11-26 | 2009-11-24 | 20.386 | 88,802 | +7,012 | 0.00% | 1,810,321 |
| 2009-11-23 | 2009-11-19 | 20.001 | 81,790 | -1,352 | 0.00% | 1,635,915 |
| 2009-11-20 | 2009-11-18 | 20.209 | 83,142 | -6,760 | 0.00% | 1,680,176 |
| 2009-11-19 | 2009-11-17 | 19.498 | 89,902 | -5,407 | 0.00% | 1,752,946 |
| 2009-11-18 | 2009-11-16 | 20.179 | 95,309 | -8,112 | 0.00% | 1,923,233 |
| 2009-11-17 | 2009-11-13 | 19.735 | 103,421 | -6,759 | 0.00% | 2,041,025 |
| 2009-11-12 | 2009-11-10 | 18.374 | 110,180 | -27,038 | 0.00% | 2,024,455 |
| 2009-11-11 | 2009-11-09 | 18.729 | 137,218 | -20,279 | 0.00% | 2,569,973 |
| 2009-11-10 | 2009-11-06 | 17.694 | 157,497 | -6,759 | 0.01% | 2,786,681 |
| 2009-11-09 | 2009-11-05 | 16.747 | 164,256 | +13,519 | 0.01% | 2,750,752 |
| 2009-11-06 | 2009-11-04 | 17.191 | 150,737 | -4,056 | 0.00% | 2,591,252 |
| 2009-11-05 | 2009-11-03 | 17.013 | 154,793 | +12,167 | 0.00% | 2,633,497 |
| 2009-11-04 | 2009-11-02 | 17.457 | 142,626 | -6,760 | 0.00% | 2,489,800 |
| 2009-11-03 | 2009-10-30 | 16.806 | 149,386 | +18,927 | 0.01% | 2,510,568 |
| 2009-11-02 | 2009-10-29 | 15.948 | 130,459 | +14,871 | 0.00% | 2,080,542 |
| 2009-10-28 | 2009-10-23 | 18.078 | 115,588 | -1,352 | 0.00% | 2,089,622 |
| 2009-10-27 | 2009-10-22 | 17.605 | 116,940 | -6,759 | 0.00% | 2,058,703 |
| 2009-10-23 | 2009-10-21 | 17.871 | 123,699 | -9,464 | 0.00% | 2,210,634 |
| 2009-10-22 | 2009-10-20 | 17.131 | 133,163 | -3,379 | 0.00% | 2,281,266 |
| 2009-10-13 | 2009-10-09 | 15.386 | 136,542 | +27,038 | 0.00% | 2,100,793 |
| 2009-10-12 | 2009-10-08 | 15.297 | 109,504 | +13,519 | 0.00% | 1,675,075 |
| 2009-10-08 | 2009-10-06 | 14.764 | 95,985 | -1,352 | 0.00% | 1,417,156 |
| 2009-10-05 | 2009-09-30 | 14.764 | 97,337 | -2,028 | 0.00% | 1,437,117 |
| 2009-09-17 | 2009-09-15 | 15.386 | 99,365 | -1,352 | 0.00% | 1,528,799 |
| 2009-09-15 | 2009-09-11 | 15.948 | 100,717 | -6,759 | 0.00% | 1,606,221 |
| 2009-09-14 | 2009-09-10 | 15.238 | 107,476 | -18,927 | 0.00% | 1,637,693 |
| 2009-09-11 | 2009-09-09 | 14.143 | 126,403 | -3,380 | 0.00% | 1,787,718 |
| 2009-09-10 | 2009-09-08 | 14.025 | 129,783 | -676 | 0.00% | 1,820,161 |
| 2009-09-08 | 2009-09-04 | 14.039 | 130,459 | -3,380 | 0.00% | 1,831,572 |
| 2009-09-07 | 2009-09-03 | 13.892 | 133,839 | -6,759 | 0.00% | 1,859,225 |
| 2009-09-02 | 2009-08-31 | 12.678 | 140,598 | +6,759 | 0.00% | 1,782,558 |
| 2009-08-27 | 2009-08-25 | 14.025 | 133,839 | -3,379 | 0.00% | 1,877,045 |
| 2009-08-25 | 2009-08-21 | 13.063 | 137,218 | -3,380 | 0.00% | 1,792,485 |
| 2009-08-19 | 2009-08-17 | 11.954 | 140,598 | -37,178 | 0.00% | 1,680,638 |
| 2009-08-18 | 2009-08-14 | 12.797 | 177,776 | -13,519 | 0.01% | 2,274,956 |
| 2009-08-17 | 2009-08-13 | 13.167 | 191,295 | -16,898 | 0.01% | 2,518,705 |
| 2009-08-14 | 2009-08-12 | 12.427 | 208,193 | -6,760 | 0.01% | 2,587,195 |
| 2009-08-11 | 2009-08-07 | 12.442 | 214,953 | +3,380 | 0.01% | 2,674,381 |
| 2009-08-10 | 2009-08-06 | 13.167 | 211,573 | +6,759 | 0.01% | 2,785,698 |
| 2009-08-07 | 2009-08-05 | 14.113 | 204,814 | +16,899 | 0.01% | 2,890,625 |
| 2009-08-06 | 2009-08-04 | 13.507 | 187,915 | -1,352 | 0.01% | 2,538,142 |
| 2009-08-04 | 2009-07-31 | 11.820 | 189,267 | -5,407 | 0.01% | 2,237,203 |
| 2009-08-03 | 2009-07-30 | 11.643 | 194,674 | -3,380 | 0.01% | 2,266,556 |
| 2009-07-31 | 2009-07-29 | 12.190 | 198,054 | +6,759 | 0.01% | 2,414,318 |
| 2009-07-30 | 2009-07-28 | 12.205 | 191,295 | +17,575 | 0.01% | 2,334,755 |
| 2009-07-27 | 2009-07-23 | 10.637 | 173,720 | -4,056 | 0.01% | 1,847,832 |
| 2009-07-24 | 2009-07-22 | 10.400 | 177,776 | -6,759 | 0.01% | 1,848,895 |
| 2009-07-23 | 2009-07-21 | 10.267 | 184,535 | -2,028 | 0.01% | 1,894,619 |
| 2009-07-03 | 2009-06-30 | 7.574 | 186,563 | -13,519 | 0.01% | 1,413,121 |
| 2009-06-29 | 2009-06-25 | 7.545 | 200,082 | -60,836 | 0.01% | 1,509,600 |
| 2009-06-25 | 2009-06-23 | 6.909 | 260,918 | -13,519 | 0.01% | 1,802,622 |
| 2009-06-22 | 2009-06-18 | 7.323 | 274,437 | +6,760 | 0.01% | 2,009,702 |
| 2009-06-12 | 2009-06-10 | 8.388 | 267,677 | -27,038 | 0.01% | 2,245,318 |
| 2009-06-09 | 2009-06-05 | 9.246 | 294,715 | -6,760 | 0.01% | 2,724,997 |
| 2009-06-08 | 2009-06-04 | 9.024 | 301,475 | -33,798 | 0.01% | 2,720,601 |
| 2009-06-04 | 2009-06-02 | 9.054 | 335,273 | +20,279 | 0.01% | 3,035,524 |
| 2009-06-03 | 2009-06-01 | 8.936 | 314,994 | +2,704 | 0.01% | 2,814,641 |
| 2009-06-02 | 2009-05-29 | 8.299 | 312,290 | +60,836 | 0.01% | 2,591,819 |
| 2009-06-01 | 2009-05-27 | 8.373 | 251,454 | +13,519 | 0.01% | 2,105,517 |
| 2009-05-27 | 2009-05-25 | 8.418 | 237,935 | +20,278 | 0.01% | 2,002,877 |
| 2009-05-26 | 2009-05-22 | 8.107 | 217,657 | +6,760 | 0.01% | 1,764,562 |
| 2009-05-25 | 2009-05-21 | 8.329 | 210,897 | +74,355 | 0.01% | 1,756,558 |
| 2009-05-22 | 2009-05-20 | 8.373 | 136,542 | +33,797 | 0.00% | 1,143,316 |
| 2009-05-21 | 2009-05-19 | 8.225 | 102,745 | -8,111 | 0.00% | 845,122 |
| 2009-05-18 | 2009-05-14 | 7.678 | 110,856 | +8,111 | 0.00% | 851,158 |
| 2009-05-12 | 2009-05-08 | 7.279 | 102,745 | -35,825 | 0.00% | 747,841 |
| 2009-05-11 | 2009-05-07 | 6.790 | 138,570 | -27,038 | 0.00% | 940,948 |
| 2009-05-07 | 2009-05-05 | 6.199 | 165,608 | -10,816 | 0.01% | 1,026,548 |
| 2009-05-06 | 2009-05-04 | 6.006 | 176,424 | -33,797 | 0.01% | 1,059,662 |
| 2009-05-05 | 2009-04-30 | 5.267 | 210,221 | +81,114 | 0.01% | 1,107,159 |
| 2009-04-30 | 2009-04-28 | 4.793 | 129,107 | -8,787 | 0.00% | 618,840 |
| 2009-04-29 | 2009-04-27 | 5.178 | 137,894 | -27,038 | 0.00% | 713,998 |
| 2009-04-27 | 2009-04-23 | 5.459 | 164,932 | +33,797 | 0.01% | 900,358 |
| 2009-04-24 | 2009-04-22 | 5.400 | 131,135 | -13,519 | 0.00% | 708,101 |
| 2009-04-23 | 2009-04-21 | 5.459 | 144,654 | -20,278 | 0.00% | 789,661 |
| 2009-04-22 | 2009-04-20 | 5.607 | 164,932 | -20,279 | 0.01% | 924,758 |
| 2009-04-21 | 2009-04-17 | 5.696 | 185,211 | +2,028 | 0.01% | 1,054,900 |
| 2009-04-20 | 2009-04-16 | 5.858 | 183,183 | +4,056 | 0.01% | 1,073,159 |
| 2009-04-16 | 2009-04-14 | 5.474 | 179,127 | -41,910 | 0.01% | 980,498 |
| 2009-04-15 | 2009-04-09 | 5.074 | 221,037 | +13,520 | 0.01% | 1,121,612 |
| 2009-04-14 | 2009-04-08 | 4.719 | 207,517 | -25,687 | 0.01% | 979,328 |
| 2009-04-09 | 2009-04-07 | 4.912 | 233,204 | -6,759 | 0.01% | 1,145,402 |
| 2009-04-07 | 2009-04-03 | 4.838 | 239,963 | +13,519 | 0.01% | 1,160,849 |
| 2009-04-06 | 2009-04-02 | 4.838 | 226,444 | +40,557 | 0.01% | 1,095,449 |
| 2009-04-03 | 2009-04-01 | 4.571 | 185,887 | -3,380 | 0.01% | 849,750 |
| 2009-04-01 | 2009-03-30 | 4.157 | 189,267 | -6,759 | 0.01% | 786,801 |
| 2009-03-30 | 2009-03-26 | 4.645 | 196,026 | -10,140 | 0.01% | 910,599 |
| 2009-03-18 | 2009-03-16 | 3.758 | 206,166 | -6,759 | 0.01% | 774,702 |
| 2009-03-12 | 2009-03-10 | 3.225 | 212,925 | -6,760 | 0.01% | 686,700 |
| 2009-03-10 | 2009-03-06 | 3.240 | 219,685 | -13,519 | 0.01% | 711,751 |
| 2009-02-23 | 2009-02-19 | 3.891 | 233,204 | +6,760 | 0.01% | 907,351 |
| 2009-02-20 | 2009-02-18 | 3.861 | 226,444 | -3,380 | 0.01% | 874,349 |
| 2009-02-18 | 2009-02-16 | 4.083 | 229,824 | -13,519 | 0.01% | 938,400 |
| 2009-02-13 | 2009-02-11 | 3.669 | 243,343 | -47,317 | 0.01% | 892,800 |
| 2009-02-12 | 2009-02-10 | 3.846 | 290,660 | +40,558 | 0.01% | 1,118,001 |
| 2009-02-11 | 2009-02-09 | 3.920 | 250,102 | +16,898 | 0.01% | 980,498 |
| 2009-02-03 | 2009-01-30 | 3.255 | 233,204 | -36,501 | 0.01% | 759,001 |
| 2009-02-02 | 2009-01-29 | 3.033 | 269,705 | -20,279 | 0.01% | 817,950 |
| 2009-01-30 | 2009-01-23 | 2.811 | 289,984 | +20,279 | 0.01% | 815,101 |
| 2009-01-22 | 2009-01-20 | 3.003 | 269,705 | +22,982 | 0.01% | 809,970 |
| 2009-01-21 | 2009-01-19 | 3.373 | 246,723 | -8,111 | 0.01% | 832,201 |
| 2009-01-20 | 2009-01-16 | 2.752 | 254,834 | -40,557 | 0.01% | 701,220 |
| 2009-01-19 | 2009-01-15 | 2.471 | 295,391 | +33,797 | 0.01% | 729,789 |
| 2009-01-16 | 2009-01-14 | 2.737 | 261,594 | -13,519 | 0.01% | 715,951 |
| 2009-01-15 | 2009-01-13 | 2.441 | 275,113 | +13,519 | 0.01% | 671,551 |
| 2009-01-14 | 2009-01-12 | 2.870 | 261,594 | -108,152 | 0.01% | 750,781 |
| 2009-01-13 | 2009-01-09 | 3.373 | 369,746 | +20,278 | 0.01% | 1,247,160 |
| 2009-01-12 | 2009-01-08 | 3.491 | 349,468 | +3,380 | 0.01% | 1,220,122 |
| 2009-01-09 | 2009-01-07 | 3.935 | 346,088 | +54,076 | 0.01% | 1,361,921 |
| 2009-01-08 | 2009-01-06 | 3.965 | 292,012 | +30,418 | 0.01% | 1,157,762 |
| 2009-01-06 | 2009-01-02 | 3.447 | 261,594 | -20,278 | 0.01% | 901,711 |
| 2009-01-05 | 2008-12-31 | 3.269 | 281,872 | +6,759 | 0.01% | 921,569 |
| 2008-12-29 | 2008-12-22 | 3.521 | 275,113 | -8,787 | 0.01% | 968,661 |
| 2008-12-23 | 2008-12-19 | 3.891 | 283,900 | +60,836 | 0.01% | 1,104,600 |
| 2008-12-22 | 2008-12-18 | 3.876 | 223,064 | +47,316 | 0.01% | 864,599 |
| 2008-12-19 | 2008-12-17 | 3.580 | 175,748 | +6,760 | 0.01% | 629,201 |
| 2008-12-17 | 2008-12-15 | 3.403 | 168,988 | -42,585 | 0.01% | 574,999 |
| 2008-12-16 | 2008-12-12 | 3.181 | 211,573 | -27,038 | 0.01% | 672,949 |
| 2008-12-09 | 2008-12-05 | 2.441 | 238,611 | -40,557 | 0.01% | 582,449 |
| 2008-12-08 | 2008-12-04 | 2.352 | 279,168 | +40,557 | 0.01% | 656,669 |
| 2008-12-05 | 2008-12-03 | 2.263 | 238,611 | +13,519 | 0.01% | 540,089 |
| 2008-12-03 | 2008-12-01 | 2.323 | 225,092 | +6,759 | 0.01% | 522,809 |
| 2008-11-28 | 2008-11-26 | 1.834 | 218,333 | +27,038 | 0.01% | 400,521 |
| 2008-11-27 | 2008-11-25 | 1.701 | 191,295 | +20,279 | 0.01% | 325,451 |
| 2008-11-26 | 2008-11-24 | 1.820 | 171,016 | +6,760 | 0.01% | 311,190 |
| 2008-11-19 | 2008-11-17 | 2.596 | 164,256 | +4,217 | 0.01% | 426,480 |
| 2008-11-18 | 2008-11-14 | 2.779 | 160,039 | +6,586 | 0.01% | 444,691 |
| 2008-11-17 | 2008-11-13 | 2.809 | 153,453 | +13,172 | 0.01% | 431,050 |
| 2008-11-14 | 2008-11-12 | 2.930 | 140,281 | -16,465 | 0.00% | 411,090 |
| 2008-11-13 | 2008-11-11 | 2.733 | 156,746 | +3,293 | 0.01% | 428,400 |
| 2008-11-12 | 2008-11-10 | 2.414 | 153,453 | -3,293 | 0.01% | 370,470 |
| 2008-11-10 | 2008-11-06 | 2.202 | 156,746 | +3,293 | 0.01% | 345,100 |
| 2008-11-07 | 2008-11-05 | 2.429 | 153,453 | -3,293 | 0.01% | 372,800 |
| 2008-11-06 | 2008-11-04 | 2.308 | 156,746 | -3,293 | 0.01% | 361,760 |
| 2008-11-05 | 2008-11-03 | 2.186 | 160,039 | -6,586 | 0.01% | 349,920 |
| 2008-11-04 | 2008-10-31 | 1.959 | 166,625 | +6,586 | 0.01% | 326,370 |
| 2008-11-03 | 2008-10-30 | 1.594 | 160,039 | -3,293 | 0.01% | 255,150 |
| 2008-10-31 | 2008-10-29 | 1.367 | 163,332 | -6,586 | 0.01% | 223,200 |
| 2008-10-28 | 2008-10-24 | 1.230 | 169,918 | -13,172 | 0.01% | 208,980 |
| 2008-10-27 | 2008-10-23 | 1.382 | 183,090 | +6,586 | 0.01% | 252,980 |
| 2008-10-24 | 2008-10-22 | 1.518 | 176,504 | -13,172 | 0.01% | 268,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 189,676 | +26,344 | 0.01% | 296,641 |
| 2008-10-20 | 2008-10-16 | 1.837 | 163,332 | -13,172 | 0.01% | 300,080 |
| 2008-10-17 | 2008-10-15 | 1.852 | 176,504 | -1,317 | 0.01% | 326,961 |
| 2008-10-16 | 2008-10-14 | 2.171 | 177,821 | +6,586 | 0.01% | 386,100 |
| 2008-10-15 | 2008-10-13 | 2.642 | 171,235 | +7,903 | 0.01% | 452,400 |
| 2008-10-14 | 2008-10-10 | 2.688 | 163,332 | +3,293 | 0.01% | 438,961 |
| 2008-10-13 | 2008-10-09 | 3.340 | 160,039 | +22,392 | 0.01% | 534,601 |
| 2008-10-06 | 2008-10-02 | 4.403 | 137,647 | +13,172 | 0.00% | 606,102 |
| 2008-10-03 | 2008-09-30 | 4.327 | 124,475 | +13,172 | 0.00% | 538,652 |
| 2008-09-30 | 2008-09-26 | 4.586 | 111,303 | +3,952 | 0.00% | 510,381 |
| 2008-09-29 | 2008-09-25 | 4.798 | 107,351 | +7,244 | 0.00% | 515,079 |
| 2008-09-26 | 2008-09-24 | 5.056 | 100,107 | +25,027 | 0.00% | 506,162 |
| 2008-09-24 | 2008-09-22 | 5.238 | 75,080 | +1,317 | 0.00% | 393,300 |
| 2008-09-23 | 2008-09-19 | 5.223 | 73,763 | +6,586 | 0.00% | 385,281 |
| 2008-09-19 | 2008-09-17 | 5.041 | 67,177 | -26,344 | 0.00% | 338,641 |
| 2008-09-18 | 2008-09-16 | 5.527 | 93,521 | -26,343 | 0.00% | 516,882 |
| 2008-09-17 | 2008-09-12 | 5.922 | 119,864 | -4,611 | 0.00% | 709,797 |
| 2008-09-12 | 2008-09-10 | 5.982 | 124,475 | +3,293 | 0.00% | 744,662 |
| 2008-09-09 | 2008-09-05 | 6.453 | 121,182 | +8,562 | 0.00% | 782,002 |
| 2008-09-05 | 2008-09-03 | 7.212 | 112,620 | +32,930 | 0.00% | 812,251 |
| 2008-09-04 | 2008-09-02 | 7.212 | 79,690 | -19,099 | 0.00% | 574,749 |
| 2008-09-03 | 2008-09-01 | 7.212 | 98,789 | -659 | 0.00% | 712,497 |
| 2008-09-02 | 2008-08-29 | 7.319 | 99,448 | +3,952 | 0.00% | 727,820 |
| 2008-09-01 | 2008-08-28 | 6.939 | 95,496 | -4,611 | 0.00% | 662,647 |
| 2008-08-27 | 2008-08-25 | 6.544 | 100,107 | +2,635 | 0.00% | 655,123 |
| 2008-08-26 | 2008-08-21 | 6.377 | 97,472 | +13,172 | 0.00% | 621,599 |
| 2008-08-25 | 2008-08-20 | 6.347 | 84,300 | +13,172 | 0.00% | 535,038 |
| 2008-08-12 | 2008-08-08 | 7.896 | 71,128 | +1,975 | 0.00% | 561,597 |
| 2008-08-11 | 2008-08-07 | 8.275 | 69,153 | +1,976 | 0.00% | 572,254 |
| 2008-08-05 | 2008-08-01 | 9.201 | 67,177 | -6,586 | 0.00% | 618,122 |
| 2008-08-04 | 2008-07-31 | 9.262 | 73,763 | +6,586 | 0.00% | 683,202 |
| 2008-07-30 | 2008-07-28 | 9.945 | 67,177 | -6,586 | 0.00% | 668,102 |
| 2008-07-17 | 2008-07-15 | 9.262 | 73,763 | +1,317 | 0.00% | 683,202 |
| 2008-07-02 | 2008-06-27 | 8.958 | 72,446 | +1,976 | 0.00% | 649,004 |
| 2008-06-30 | 2008-06-26 | 9.277 | 70,470 | +659 | 0.00% | 653,772 |
| 2008-06-26 | 2008-06-24 | 9.566 | 69,811 | +1,976 | 0.00% | 667,798 |
| 2008-06-19 | 2008-06-17 | 10.826 | 67,835 | -1,318 | 0.00% | 734,386 |
| 2008-06-02 | 2008-05-29 | 11.722 | 69,153 | -6,586 | 0.00% | 810,605 |
| 2008-05-30 | 2008-05-28 | 11.388 | 75,739 | +6,586 | 0.00% | 862,505 |
| 2008-05-29 | 2008-05-27 | 12.132 | 69,153 | +6,586 | 0.00% | 838,955 |
| 2008-05-23 | 2008-05-21 | 13.316 | 62,567 | +1,318 | 0.00% | 833,155 |
| 2008-05-21 | 2008-05-19 | 13.013 | 61,249 | -659 | 0.00% | 797,005 |
| 2008-05-06 | 2008-05-02 | 13.665 | 61,908 | +659 | 0.00% | 846,000 |
| 2008-04-29 | 2008-04-25 | 12.451 | 61,249 | -1,318 | 0.00% | 762,595 |
| 2008-04-22 | 2008-04-18 | 11.783 | 62,567 | -6,586 | 0.00% | 737,205 |
| 2008-04-21 | 2008-04-17 | 12.284 | 69,153 | +6,586 | 0.00% | 849,455 |
| 2008-04-17 | 2008-04-15 | 12.147 | 62,567 | +13,172 | 0.00% | 760,005 |
| 2008-04-16 | 2008-04-14 | 12.405 | 49,395 | -3,293 | 0.00% | 612,754 |
| 2008-04-14 | 2008-04-10 | 12.738 | 52,688 | +4,720 | 0.00% | 671,134 |
| 2008-04-11 | 2008-04-09 | 12.616 | 47,968 | -2,628 | 0.00% | 605,171 |
| 2008-04-10 | 2008-04-08 | 12.540 | 50,596 | +13,142 | 0.00% | 634,477 |
| 2008-04-09 | 2008-04-07 | 11.718 | 37,454 | -7,886 | 0.00% | 438,896 |
| 2008-04-08 | 2008-04-03 | 10.759 | 45,340 | -12,484 | 0.00% | 487,835 |
| 2008-04-07 | 2008-04-02 | 9.481 | 57,824 | -14,456 | 0.00% | 548,237 |
| 2008-04-03 | 2008-04-01 | 8.903 | 72,280 | +20,370 | 0.00% | 643,497 |
| 2008-04-02 | 2008-03-31 | 9.633 | 51,910 | +9,199 | 0.00% | 500,066 |
| 2008-03-28 | 2008-03-26 | 10.638 | 42,711 | -1,314 | 0.00% | 454,349 |
| 2008-03-25 | 2008-03-19 | 10.653 | 44,025 | -1,315 | 0.00% | 468,997 |
| 2008-03-20 | 2008-03-18 | 10.531 | 45,340 | -42,054 | 0.00% | 477,485 |
| 2008-03-19 | 2008-03-17 | 9.725 | 87,394 | +53,882 | 0.00% | 849,874 |
| 2008-03-18 | 2008-03-14 | 16.284 | 33,512 | +1,314 | 0.00% | 545,703 |
| 2008-03-14 | 2008-03-12 | 16.984 | 32,198 | +1,315 | 0.00% | 546,846 |
| 2008-03-13 | 2008-03-11 | 17.136 | 30,883 | +1,314 | 0.00% | 529,213 |
| 2008-03-11 | 2008-03-07 | 19.084 | 29,569 | +3,285 | 0.00% | 564,295 |
| 2008-03-07 | 2008-03-05 | 19.206 | 26,284 | +1,314 | 0.00% | 504,804 |
| 2008-02-19 | 2008-02-15 | 21.002 | 24,970 | -1,314 | 0.00% | 524,409 |
| 2008-02-15 | 2008-02-13 | 19.419 | 26,284 | -1,971 | 0.00% | 510,404 |
| 2008-02-13 | 2008-02-11 | 18.506 | 28,255 | +1,971 | 0.00% | 522,879 |
| 2008-02-11 | 2008-02-04 | 20.393 | 26,284 | -1,971 | 0.00% | 536,005 |
| 2008-02-05 | 2008-02-01 | 19.480 | 28,255 | -3,286 | 0.00% | 550,399 |
| 2008-01-30 | 2008-01-28 | 18.627 | 31,541 | +3,286 | 0.00% | 587,529 |
| 2008-01-25 | 2008-01-23 | 19.480 | 28,255 | -657 | 0.00% | 550,399 |
| 2008-01-24 | 2008-01-22 | 18.688 | 28,912 | +1,314 | 0.00% | 540,317 |
| 2008-01-23 | 2008-01-21 | 19.510 | 27,598 | +2,628 | 0.00% | 538,441 |
| 2008-01-21 | 2008-01-17 | 21.610 | 24,970 | +3,286 | 0.00% | 539,609 |
| 2008-01-17 | 2008-01-15 | 23.071 | 21,684 | +1,971 | 0.00% | 500,277 |
| 2008-01-15 | 2008-01-11 | 25.902 | 19,713 | -4,599 | 0.00% | 510,604 |
| 2008-01-11 | 2008-01-09 | 26.298 | 24,312 | +1,314 | 0.00% | 639,347 |
| 2008-01-10 | 2008-01-08 | 24.806 | 22,998 | +1,314 | 0.00% | 570,493 |
| 2008-01-09 | 2008-01-07 | 26.876 | 21,684 | +1,314 | 0.00% | 582,777 |
| 2007-12-19 | 2007-12-17 | 28.824 | 20,370 | -3,285 | 0.00% | 587,142 |
| 2007-12-18 | 2007-12-14 | 30.072 | 23,655 | -13,142 | 0.00% | 711,348 |
| 2007-12-17 | 2007-12-13 | 30.894 | 36,797 | -13,142 | 0.00% | 1,136,791 |
| 2007-12-11 | 2007-12-07 | 30.741 | 49,939 | +11,170 | 0.00% | 1,535,195 |
| 2007-12-10 | 2007-12-06 | 30.437 | 38,769 | +3,286 | 0.00% | 1,180,013 |
| 2007-12-05 | 2007-12-03 | 29.980 | 35,483 | +6,571 | 0.00% | 1,063,797 |
| 2007-12-03 | 2007-11-29 | 29.707 | 28,912 | +13,142 | 0.00% | 858,876 |
| 2007-11-20 | 2007-11-16 | 31.661 | 15,770 | +79 | 0.00% | 499,297 |
| 2007-11-09 | 2007-11-07 | 35.026 | 15,691 | -2,615 | 0.00% | 549,595 |
| 2007-11-08 | 2007-11-06 | 32.044 | 18,306 | +1,307 | 0.00% | 586,589 |
| 2007-11-07 | 2007-11-05 | 30.896 | 16,999 | -2,615 | 0.00% | 525,208 |
| 2007-11-05 | 2007-11-01 | 31.814 | 19,614 | +1,308 | 0.00% | 624,002 |
| 2007-10-29 | 2007-10-25 | 32.502 | 18,306 | +2,615 | 0.00% | 594,989 |
| 2007-10-23 | 2007-10-18 | 35.103 | 15,691 | -3,923 | 0.00% | 550,795 |
| 2007-10-17 | 2007-10-15 | 35.103 | 19,614 | -1,308 | 0.00% | 688,502 |
| 2007-10-10 | 2007-10-08 | 35.944 | 20,922 | -3,269 | 0.00% | 752,017 |
| 2007-10-05 | 2007-10-03 | 36.709 | 24,191 | +1,962 | 0.00% | 888,018 |
| 2007-10-04 | 2007-10-02 | 37.550 | 22,229 | -2,615 | 0.00% | 834,696 |
| 2007-09-28 | 2007-09-25 | 35.714 | 24,844 | -1,308 | 0.00% | 887,289 |
| 2007-09-27 | 2007-09-24 | 36.556 | 26,152 | -1,308 | 0.00% | 956,003 |
| 2007-09-25 | 2007-09-21 | 35.714 | 27,460 | +1,308 | 0.00% | 980,718 |
| 2007-09-24 | 2007-09-20 | 38.162 | 26,152 | +654 | 0.00% | 998,004 |
| 2007-09-20 | 2007-09-18 | 39.309 | 25,498 | +3,269 | 0.00% | 1,002,296 |
| 2007-09-03 | 2007-08-30 | 34.491 | 22,229 | +654 | 0.00% | 766,696 |
| 2007-08-30 | 2007-08-28 | 34.873 | 21,575 | -1,308 | 0.00% | 752,389 |
| 2007-08-29 | 2007-08-27 | 34.567 | 22,883 | -1,961 | 0.00% | 791,003 |
| 2007-08-28 | 2007-08-24 | 32.579 | 24,844 | +1,307 | 0.00% | 809,390 |
| 2007-08-27 | 2007-08-23 | 33.038 | 23,537 | +1,962 | 0.00% | 777,609 |
| 2007-08-24 | 2007-08-22 | 31.508 | 21,575 | -9,153 | 0.00% | 679,790 |
| 2007-08-23 | 2007-08-21 | 29.765 | 30,728 | +2,615 | 0.00% | 914,605 |
| 2007-08-22 | 2007-08-20 | 29.061 | 28,113 | +2,615 | 0.00% | 816,991 |
| 2007-08-20 | 2007-08-16 | 28.908 | 25,498 | +2,615 | 0.00% | 737,097 |
| 2007-08-17 | 2007-08-15 | 31.585 | 22,883 | +1,308 | 0.00% | 722,753 |
| 2007-08-16 | 2007-08-14 | 32.732 | 21,575 | +3,922 | 0.00% | 706,189 |
| 2007-08-10 | 2007-08-08 | 33.344 | 17,653 | -1,961 | 0.00% | 588,615 |
| 2007-08-09 | 2007-08-07 | 30.820 | 19,614 | +1,308 | 0.00% | 604,502 |
| 2007-08-01 | 2007-07-30 | 34.185 | 18,306 | +1,307 | 0.00% | 625,789 |
| 2007-07-31 | 2007-07-27 | 34.873 | 16,999 | +1,308 | 0.00% | 592,809 |
| 2007-07-26 | 2007-07-24 | 36.862 | 15,691 | -6,538 | 0.00% | 578,395 |
| 2007-07-11 | 2007-07-09 | 30.162 | 22,229 | -1,308 | 0.00% | 670,476 |
| 2007-07-10 | 2007-07-06 | 28.877 | 23,537 | +1,308 | 0.00% | 679,688 |
| 2007-07-06 | 2007-07-04 | 28.082 | 22,229 | -6,538 | 0.00% | 624,237 |
| 2007-06-26 | 2007-06-22 | 28.755 | 28,767 | 0.00% | 827,197 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy