History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 357,000 | +0 | 0.01% | 1,906,380 |
| 2025-10-13 | 2025-10-09 | 5.370 | 357,000 | +0 | 0.01% | 1,917,090 |
| 2025-10-10 | 2025-10-08 | 5.260 | 357,000 | +0 | 0.01% | 1,877,820 |
| 2025-10-09 | 2025-10-06 | 5.400 | 357,000 | +0 | 0.01% | 1,927,800 |
| 2025-10-08 | 2025-10-03 | 5.620 | 357,000 | +0 | 0.01% | 2,006,340 |
| 2025-10-06 | 2025-10-02 | 5.660 | 357,000 | +0 | 0.01% | 2,020,620 |
| 2025-10-03 | 2025-09-30 | 5.490 | 357,000 | +0 | 0.01% | 1,959,930 |
| 2025-10-02 | 2025-09-29 | 5.530 | 357,000 | +0 | 0.01% | 1,974,210 |
| 2025-09-30 | 2025-09-26 | 5.490 | 357,000 | +9,000 | 0.01% | 1,959,930 |
| 2025-09-16 | 2025-09-12 | 6.100 | 348,000 | +8,000 | 0.01% | 2,122,800 |
| 2025-09-15 | 2025-09-11 | 5.960 | 340,000 | -3,000 | 0.01% | 2,026,400 |
| 2025-09-11 | 2025-09-09 | 5.900 | 343,000 | -2,000 | 0.01% | 2,023,700 |
| 2025-09-10 | 2025-09-08 | 5.880 | 345,000 | -26,000 | 0.01% | 2,028,600 |
| 2025-08-28 | 2025-08-26 | 5.630 | 371,000 | -10,000 | 0.01% | 2,088,730 |
| 2025-08-27 | 2025-08-25 | 5.570 | 381,000 | +1,000 | 0.01% | 2,122,170 |
| 2025-08-22 | 2025-08-20 | 5.400 | 380,000 | -43,000 | 0.01% | 2,052,000 |
| 2025-08-21 | 2025-08-19 | 4.810 | 423,000 | +20,000 | 0.01% | 2,034,630 |
| 2025-08-20 | 2025-08-18 | 4.840 | 403,000 | +7,000 | 0.01% | 1,950,520 |
| 2025-08-19 | 2025-08-15 | 4.910 | 396,000 | +7,000 | 0.01% | 1,944,360 |
| 2025-08-14 | 2025-08-12 | 4.950 | 389,000 | +14,000 | 0.01% | 1,925,550 |
| 2025-08-13 | 2025-08-11 | 5.230 | 375,000 | +5,000 | 0.01% | 1,961,250 |
| 2025-08-12 | 2025-08-08 | 5.070 | 370,000 | +5,000 | 0.01% | 1,875,900 |
| 2025-08-08 | 2025-08-06 | 5.150 | 365,000 | -15,000 | 0.01% | 1,879,750 |
| 2025-08-05 | 2025-08-01 | 4.480 | 380,000 | -30,000 | 0.01% | 1,702,400 |
| 2025-08-01 | 2025-07-30 | 4.290 | 410,000 | +20,000 | 0.01% | 1,758,900 |
| 2025-07-31 | 2025-07-29 | 4.410 | 390,000 | -20,000 | 0.01% | 1,719,900 |
| 2025-07-28 | 2025-07-24 | 4.360 | 410,000 | -20,000 | 0.01% | 1,787,600 |
| 2025-07-25 | 2025-07-23 | 3.990 | 430,000 | -40,000 | 0.01% | 1,715,700 |
| 2025-07-24 | 2025-07-22 | 3.670 | 470,000 | -5,000 | 0.01% | 1,724,900 |
| 2025-07-23 | 2025-07-21 | 3.580 | 475,000 | -14,000 | 0.01% | 1,700,500 |
| 2025-07-18 | 2025-07-16 | 3.430 | 489,000 | +5,000 | 0.01% | 1,677,270 |
| 2025-07-17 | 2025-07-15 | 3.480 | 484,000 | +14,000 | 0.01% | 1,684,320 |
| 2025-07-09 | 2025-07-07 | 3.390 | 470,000 | -10,000 | 0.01% | 1,593,300 |
| 2025-06-09 | 2025-06-05 | 3.120 | 480,000 | -30,000 | 0.01% | 1,497,600 |
| 2025-06-06 | 2025-06-04 | 3.060 | 510,000 | -3,000 | 0.01% | 1,560,600 |
| 2025-06-04 | 2025-06-02 | 3.000 | 513,000 | +20,000 | 0.01% | 1,539,000 |
| 2025-04-15 | 2025-04-11 | 2.980 | 493,000 | -12,000 | 0.01% | 1,469,140 |
| 2025-04-10 | 2025-04-08 | 2.850 | 505,000 | +12,000 | 0.01% | 1,439,250 |
| 2025-04-09 | 2025-04-07 | 2.880 | 493,000 | -14,000 | 0.01% | 1,419,840 |
| 2025-03-26 | 2025-03-24 | 3.450 | 507,000 | +14,000 | 0.01% | 1,749,150 |
| 2025-03-25 | 2025-03-21 | 3.370 | 493,000 | -10,000 | 0.01% | 1,661,410 |
| 2025-03-21 | 2025-03-19 | 3.460 | 503,000 | +10,000 | 0.01% | 1,740,380 |
| 2025-03-20 | 2025-03-18 | 3.500 | 493,000 | -5,000 | 0.01% | 1,725,500 |
| 2025-03-11 | 2025-03-07 | 3.470 | 498,000 | -10,000 | 0.01% | 1,728,060 |
| 2025-03-10 | 2025-03-06 | 3.460 | 508,000 | -10,000 | 0.01% | 1,757,680 |
| 2025-02-27 | 2025-02-25 | 3.240 | 518,000 | +10,000 | 0.01% | 1,678,320 |
| 2025-02-21 | 2025-02-19 | 3.370 | 508,000 | -10,000 | 0.01% | 1,711,960 |
| 2025-02-13 | 2025-02-11 | 3.190 | 518,000 | +10,000 | 0.01% | 1,652,420 |
| 2025-01-17 | 2025-01-15 | 3.000 | 508,000 | +10,000 | 0.01% | 1,524,000 |
| 2024-11-28 | 2024-11-26 | 3.140 | 498,000 | +10,000 | 0.01% | 1,563,720 |
| 2024-11-18 | 2024-11-14 | 3.210 | 488,000 | +10,000 | 0.01% | 1,566,480 |
| 2024-11-14 | 2024-11-12 | 3.370 | 478,000 | -20,000 | 0.01% | 1,610,860 |
| 2024-11-11 | 2024-11-07 | 3.500 | 498,000 | +20,000 | 0.01% | 1,743,000 |
| 2024-10-31 | 2024-10-29 | 3.450 | 478,000 | -20,000 | 0.01% | 1,649,100 |
| 2024-10-25 | 2024-10-23 | 3.510 | 498,000 | +20,000 | 0.01% | 1,747,980 |
| 2024-10-17 | 2024-10-15 | 3.360 | 478,000 | -10,000 | 0.01% | 1,606,080 |
| 2024-10-16 | 2024-10-14 | 3.520 | 488,000 | +10,000 | 0.01% | 1,717,760 |
| 2024-10-14 | 2024-10-09 | 3.470 | 478,000 | -15,000 | 0.01% | 1,658,660 |
| 2024-10-10 | 2024-10-08 | 3.700 | 493,000 | +5,000 | 0.01% | 1,824,100 |
| 2024-10-09 | 2024-10-07 | 4.310 | 488,000 | +16,000 | 0.01% | 2,103,280 |
| 2024-10-08 | 2024-10-04 | 4.280 | 472,000 | +25,000 | 0.01% | 2,020,160 |
| 2024-10-04 | 2024-10-02 | 4.520 | 447,000 | -42,000 | 0.01% | 2,020,440 |
| 2024-10-03 | 2024-09-30 | 4.130 | 489,000 | -42,000 | 0.01% | 2,019,570 |
| 2024-10-02 | 2024-09-27 | 3.720 | 531,000 | +19,000 | 0.01% | 1,975,320 |
| 2024-08-27 | 2024-08-23 | 2.870 | 512,000 | +2,000 | 0.01% | 1,469,440 |
| 2024-08-16 | 2024-08-14 | 2.950 | 510,000 | +10,000 | 0.01% | 1,504,500 |
| 2024-08-12 | 2024-08-08 | 2.990 | 500,000 | -20,000 | 0.01% | 1,495,000 |
| 2024-08-06 | 2024-08-02 | 3.000 | 520,000 | +30,000 | 0.01% | 1,560,000 |
| 2024-08-05 | 2024-08-01 | 3.010 | 490,000 | -20,000 | 0.01% | 1,474,900 |
| 2024-07-31 | 2024-07-29 | 2.960 | 510,000 | +20,000 | 0.01% | 1,509,600 |
| 2024-06-28 | 2024-06-26 | 3.340 | 490,000 | +10,000 | 0.01% | 1,636,600 |
| 2024-06-24 | 2024-06-20 | 3.580 | 480,000 | -10,000 | 0.01% | 1,718,400 |
| 2024-06-21 | 2024-06-19 | 3.540 | 490,000 | -20,000 | 0.01% | 1,734,600 |
| 2024-06-18 | 2024-06-14 | 3.400 | 510,000 | +10,000 | 0.01% | 1,734,000 |
| 2024-06-17 | 2024-06-13 | 3.390 | 500,000 | +20,000 | 0.01% | 1,695,000 |
| 2024-06-07 | 2024-06-05 | 3.570 | 480,000 | +13,000 | 0.01% | 1,713,600 |
| 2024-06-03 | 2024-05-30 | 4.110 | 467,000 | -2,000 | 0.01% | 1,919,370 |
| 2024-05-23 | 2024-05-21 | 4.560 | 469,000 | +1,000 | 0.01% | 2,138,640 |
| 2024-05-14 | 2024-05-10 | 4.190 | 468,000 | -45,000 | 0.01% | 1,960,920 |
| 2024-05-09 | 2024-05-07 | 3.620 | 513,000 | +20,000 | 0.01% | 1,857,060 |
| 2024-05-06 | 2024-05-02 | 3.560 | 493,000 | +20,000 | 0.01% | 1,755,080 |
| 2024-04-25 | 2024-04-23 | 3.200 | 473,000 | -10,000 | 0.01% | 1,513,600 |
| 2024-04-23 | 2024-04-19 | 3.100 | 483,000 | +10,000 | 0.01% | 1,497,300 |
| 2024-04-17 | 2024-04-15 | 3.220 | 473,000 | -15,000 | 0.01% | 1,523,060 |
| 2024-04-05 | 2024-04-02 | 3.360 | 488,000 | -10,000 | 0.01% | 1,639,680 |
| 2024-03-28 | 2024-03-26 | 3.220 | 498,000 | +10,000 | 0.01% | 1,603,560 |
| 2024-03-18 | 2024-03-14 | 3.550 | 488,000 | +10,000 | 0.01% | 1,732,400 |
| 2024-03-14 | 2024-03-12 | 3.690 | 478,000 | -10,000 | 0.01% | 1,763,820 |
| 2024-02-08 | 2024-02-06 | 3.170 | 488,000 | -2,000 | 0.01% | 1,546,960 |
| 2024-02-05 | 2024-02-01 | 3.080 | 490,000 | -10,000 | 0.01% | 1,509,200 |
| 2024-01-26 | 2024-01-24 | 3.130 | 500,000 | +2,000 | 0.01% | 1,565,000 |
| 2024-01-22 | 2024-01-18 | 3.180 | 498,000 | +3,000 | 0.01% | 1,583,640 |
| 2024-01-19 | 2024-01-17 | 3.050 | 495,000 | -10,000 | 0.01% | 1,509,750 |
| 2024-01-04 | 2024-01-02 | 3.790 | 505,000 | +10,000 | 0.01% | 1,913,950 |
| 2023-12-29 | 2023-12-27 | 3.720 | 495,000 | -130,000 | 0.01% | 1,841,400 |
| 2023-12-20 | 2023-12-18 | 3.870 | 625,000 | -5,000 | 0.01% | 2,418,750 |
| 2023-12-06 | 2023-12-04 | 3.780 | 630,000 | -5,000 | 0.01% | 2,381,400 |
| 2023-11-27 | 2023-11-23 | 4.230 | 635,000 | +10,000 | 0.01% | 2,686,050 |
| 2023-10-30 | 2023-10-26 | 4.350 | 625,000 | -10,000 | 0.01% | 2,718,750 |
| 2023-08-07 | 2023-08-03 | 4.800 | 635,000 | -25,000 | 0.01% | 3,048,000 |
| 2023-08-01 | 2023-07-28 | 5.060 | 660,000 | -10,000 | 0.01% | 3,339,600 |
| 2023-06-27 | 2023-06-23 | 4.630 | 670,000 | -10,000 | 0.01% | 3,102,100 |
| 2023-06-13 | 2023-06-09 | 4.710 | 680,000 | +10,000 | 0.01% | 3,202,800 |
| 2023-06-12 | 2023-06-08 | 4.810 | 670,000 | -10,000 | 0.01% | 3,222,700 |
| 2023-06-09 | 2023-06-07 | 4.700 | 680,000 | -10,000 | 0.01% | 3,196,000 |
| 2023-06-06 | 2023-06-02 | 4.510 | 690,000 | +10,000 | 0.01% | 3,111,900 |
| 2023-06-01 | 2023-05-30 | 4.470 | 680,000 | +1,000 | 0.01% | 3,039,600 |
| 2023-05-16 | 2023-05-12 | 5.120 | 679,000 | +1,000 | 0.01% | 3,476,480 |
| 2023-05-15 | 2023-05-11 | 5.470 | 678,000 | +10,000 | 0.01% | 3,708,660 |
| 2023-04-24 | 2023-04-20 | 6.120 | 668,000 | +20,000 | 0.01% | 4,088,160 |
| 2023-04-21 | 2023-04-19 | 6.070 | 648,000 | +10,000 | 0.01% | 3,933,360 |
| 2023-04-13 | 2023-04-11 | 6.290 | 638,000 | -34,000 | 0.01% | 4,013,020 |
| 2023-04-06 | 2023-04-03 | 6.030 | 672,000 | +20,000 | 0.01% | 4,052,160 |
| 2023-04-04 | 2023-03-31 | 5.880 | 652,000 | +9,000 | 0.01% | 3,833,760 |
| 2023-04-03 | 2023-03-30 | 6.250 | 643,000 | -22,000 | 0.01% | 4,018,750 |
| 2023-03-28 | 2023-03-24 | 6.110 | 665,000 | +12,000 | 0.01% | 4,063,150 |
| 2023-03-20 | 2023-03-16 | 5.730 | 653,000 | -7,000 | 0.01% | 3,741,690 |
| 2023-03-17 | 2023-03-15 | 5.710 | 660,000 | +7,000 | 0.01% | 3,768,600 |
| 2023-03-13 | 2023-03-09 | 5.880 | 653,000 | +21,000 | 0.01% | 3,839,640 |
| 2023-03-10 | 2023-03-08 | 6.200 | 632,000 | +6,000 | 0.01% | 3,918,400 |
| 2023-03-07 | 2023-03-03 | 6.580 | 626,000 | +10,000 | 0.01% | 4,119,080 |
| 2023-03-06 | 2023-03-02 | 6.600 | 616,000 | -10,000 | 0.01% | 4,065,600 |
| 2023-02-27 | 2023-02-23 | 6.690 | 626,000 | +10,000 | 0.01% | 4,187,940 |
| 2023-02-24 | 2023-02-22 | 6.780 | 616,000 | -10,000 | 0.01% | 4,176,480 |
| 2023-02-21 | 2023-02-17 | 6.640 | 626,000 | +20,000 | 0.01% | 4,156,640 |
| 2023-02-20 | 2023-02-16 | 6.650 | 606,000 | +10,000 | 0.01% | 4,029,900 |
| 2023-02-13 | 2023-02-09 | 6.920 | 596,000 | -10,000 | 0.01% | 4,124,320 |
| 2023-02-08 | 2023-02-06 | 6.560 | 606,000 | -14,000 | 0.01% | 3,975,360 |
| 2023-02-07 | 2023-02-03 | 6.870 | 620,000 | +20,000 | 0.01% | 4,259,400 |
| 2023-02-06 | 2023-02-02 | 7.200 | 600,000 | -10,000 | 0.01% | 4,320,000 |
| 2023-02-03 | 2023-02-01 | 7.140 | 610,000 | +2,000 | 0.01% | 4,355,400 |
| 2023-02-02 | 2023-01-31 | 7.020 | 608,000 | +30,000 | 0.01% | 4,268,160 |
| 2023-01-31 | 2023-01-27 | 7.470 | 578,000 | -10,000 | 0.01% | 4,317,660 |
| 2023-01-20 | 2023-01-18 | 7.250 | 588,000 | +10,000 | 0.01% | 4,263,000 |
| 2023-01-19 | 2023-01-17 | 7.460 | 578,000 | +10,000 | 0.01% | 4,311,880 |
| 2023-01-18 | 2023-01-16 | 7.690 | 568,000 | -10,000 | 0.01% | 4,367,920 |
| 2023-01-17 | 2023-01-13 | 7.480 | 578,000 | +10,000 | 0.01% | 4,323,440 |
| 2022-12-16 | 2022-12-14 | 7.780 | 568,000 | -11,000 | 0.01% | 4,419,040 |
| 2022-12-15 | 2022-12-13 | 7.170 | 579,000 | -3,000 | 0.01% | 4,151,430 |
| 2022-12-14 | 2022-12-12 | 6.950 | 582,000 | -1,000 | 0.01% | 4,044,900 |
| 2022-12-09 | 2022-12-07 | 6.202 | 583,000 | -934 | 0.01% | 3,615,689 |
| 2022-12-02 | 2022-11-30 | 6.212 | 583,934 | -29,894 | 0.01% | 3,627,341 |
| 2022-12-01 | 2022-11-29 | 5.871 | 613,828 | +9,965 | 0.01% | 3,603,600 |
| 2022-11-21 | 2022-11-17 | 5.770 | 603,863 | -3,986 | 0.01% | 3,484,499 |
| 2022-11-18 | 2022-11-16 | 5.760 | 607,849 | -19,930 | 0.01% | 3,501,399 |
| 2022-11-17 | 2022-11-15 | 5.590 | 627,779 | -9,964 | 0.01% | 3,509,102 |
| 2022-11-14 | 2022-11-10 | 4.978 | 637,743 | +9,964 | 0.01% | 3,174,398 |
| 2022-11-09 | 2022-11-07 | 5.309 | 627,779 | -9,964 | 0.01% | 3,332,702 |
| 2022-11-08 | 2022-11-04 | 4.947 | 637,743 | +3,986 | 0.01% | 3,155,198 |
| 2022-10-31 | 2022-10-27 | 4.988 | 633,757 | -19,930 | 0.01% | 3,160,918 |
| 2022-10-07 | 2022-10-05 | 4.907 | 653,687 | +1,993 | 0.01% | 3,207,840 |
| 2022-10-03 | 2022-09-29 | 4.807 | 651,694 | -9,965 | 0.01% | 3,132,660 |
| 2022-09-30 | 2022-09-28 | 5.048 | 661,659 | +30,891 | 0.01% | 3,339,921 |
| 2022-09-23 | 2022-09-21 | 6.071 | 630,768 | -997 | 0.01% | 3,829,650 |
| 2022-09-19 | 2022-09-15 | 6.192 | 631,765 | +9,965 | 0.01% | 3,911,783 |
| 2022-09-09 | 2022-09-07 | 6.192 | 621,800 | -9,965 | 0.01% | 3,850,081 |
| 2022-09-07 | 2022-09-05 | 6.192 | 631,765 | -9,964 | 0.01% | 3,911,783 |
| 2022-08-31 | 2022-08-29 | 6.112 | 641,729 | +9,964 | 0.01% | 3,921,958 |
| 2022-08-26 | 2022-08-24 | 6.453 | 631,765 | +9,965 | 0.01% | 4,076,623 |
| 2022-08-09 | 2022-08-05 | 6.613 | 621,800 | -9,965 | 0.01% | 4,112,161 |
| 2022-08-08 | 2022-08-04 | 6.332 | 631,765 | +9,965 | 0.01% | 4,000,543 |
| 2022-07-29 | 2022-07-27 | 6.212 | 621,800 | -4,982 | 0.01% | 3,862,561 |
| 2022-07-21 | 2022-07-19 | 6.292 | 626,782 | -9,965 | 0.01% | 3,943,829 |
| 2022-07-12 | 2022-07-08 | 6.694 | 636,747 | +10,961 | 0.01% | 4,262,131 |
| 2022-07-11 | 2022-07-07 | 6.874 | 625,786 | -9,964 | 0.01% | 4,301,802 |
| 2022-07-08 | 2022-07-06 | 6.754 | 635,750 | -10,962 | 0.01% | 4,293,737 |
| 2022-06-30 | 2022-06-28 | 7.015 | 646,712 | +4,983 | 0.01% | 4,536,513 |
| 2022-06-20 | 2022-06-16 | 6.443 | 641,729 | -4,983 | 0.01% | 4,134,478 |
| 2022-06-16 | 2022-06-14 | 6.698 | 646,712 | +18,856 | 0.01% | 4,331,824 |
| 2022-06-15 | 2022-06-13 | 6.771 | 627,856 | +19,349 | 0.01% | 4,250,953 |
| 2022-06-13 | 2022-06-09 | 7.287 | 608,507 | -54,176 | 0.01% | 4,434,448 |
| 2022-06-10 | 2022-06-08 | 7.546 | 662,683 | +15,479 | 0.01% | 5,000,502 |
| 2022-06-09 | 2022-06-07 | 7.101 | 647,204 | -48,371 | 0.01% | 4,596,030 |
| 2022-06-02 | 2022-05-31 | 7.287 | 695,575 | +43,534 | 0.02% | 5,068,950 |
| 2022-06-01 | 2022-05-30 | 7.050 | 652,041 | -14,511 | 0.01% | 4,596,679 |
| 2022-05-31 | 2022-05-27 | 6.977 | 666,552 | +14,511 | 0.01% | 4,650,747 |
| 2022-05-30 | 2022-05-26 | 7.122 | 652,041 | +48,371 | 0.01% | 4,643,859 |
| 2022-05-03 | 2022-04-28 | 7.101 | 603,670 | -9,674 | 0.01% | 4,286,879 |
| 2022-04-20 | 2022-04-14 | 7.536 | 613,344 | -2,903 | 0.01% | 4,621,858 |
| 2022-04-01 | 2022-03-30 | 7.246 | 616,247 | -9,674 | 0.01% | 4,465,373 |
| 2022-03-29 | 2022-03-25 | 7.184 | 625,921 | +27,088 | 0.01% | 4,496,652 |
| 2022-03-28 | 2022-03-24 | 7.349 | 598,833 | +21,283 | 0.01% | 4,401,090 |
| 2022-03-24 | 2022-03-22 | 7.484 | 577,550 | -9,674 | 0.01% | 4,322,282 |
| 2022-03-23 | 2022-03-21 | 7.391 | 587,224 | +9,674 | 0.01% | 4,340,050 |
| 2022-03-22 | 2022-03-18 | 7.701 | 577,550 | -33,859 | 0.01% | 4,447,652 |
| 2022-03-21 | 2022-03-17 | 7.256 | 611,409 | +12,576 | 0.01% | 4,436,637 |
| 2022-03-18 | 2022-03-16 | 6.905 | 598,833 | -1,935 | 0.01% | 4,134,920 |
| 2022-03-17 | 2022-03-15 | 6.326 | 600,768 | +14,511 | 0.01% | 3,800,521 |
| 2022-03-16 | 2022-03-14 | 6.864 | 586,257 | +45,469 | 0.01% | 4,023,843 |
| 2022-03-15 | 2022-03-11 | 7.153 | 540,788 | +12,577 | 0.01% | 3,868,281 |
| 2022-03-11 | 2022-03-09 | 7.163 | 528,211 | +9,674 | 0.01% | 3,783,778 |
| 2022-03-08 | 2022-03-04 | 7.711 | 518,537 | +967 | 0.01% | 3,998,559 |
| 2022-03-07 | 2022-03-03 | 7.815 | 517,570 | +9,674 | 0.01% | 4,044,602 |
| 2022-03-02 | 2022-02-28 | 7.722 | 507,896 | -43,533 | 0.01% | 3,921,754 |
| 2022-02-28 | 2022-02-24 | 7.897 | 551,429 | +9,674 | 0.01% | 4,354,797 |
| 2022-02-22 | 2022-02-18 | 8.455 | 541,755 | -13,544 | 0.01% | 4,580,798 |
| 2022-02-17 | 2022-02-15 | 8.393 | 555,299 | -8,707 | 0.01% | 4,660,879 |
| 2022-02-14 | 2022-02-10 | 8.673 | 564,006 | -22,251 | 0.01% | 4,891,371 |
| 2022-02-11 | 2022-02-09 | 8.580 | 586,257 | -10,641 | 0.01% | 5,029,804 |
| 2022-02-10 | 2022-02-08 | 8.455 | 596,898 | +16,446 | 0.01% | 5,047,059 |
| 2022-02-09 | 2022-02-07 | 8.393 | 580,452 | +2,902 | 0.01% | 4,872,000 |
| 2022-02-08 | 2022-02-04 | 8.290 | 577,550 | +9,674 | 0.01% | 4,787,942 |
| 2022-02-04 | 2022-01-27 | 8.373 | 567,876 | -7,739 | 0.01% | 4,754,704 |
| 2022-01-27 | 2022-01-25 | 8.404 | 575,615 | -9,674 | 0.01% | 4,837,351 |
| 2022-01-26 | 2022-01-24 | 8.559 | 585,289 | +4,837 | 0.01% | 5,009,399 |
| 2022-01-25 | 2022-01-21 | 8.724 | 580,452 | -4,837 | 0.01% | 5,064,000 |
| 2022-01-24 | 2022-01-20 | 8.807 | 585,289 | -2,902 | 0.01% | 5,154,599 |
| 2022-01-21 | 2022-01-19 | 8.507 | 588,191 | +9,674 | 0.01% | 5,003,837 |
| 2022-01-19 | 2022-01-17 | 8.528 | 578,517 | +21,283 | 0.01% | 4,933,498 |
| 2022-01-18 | 2022-01-14 | 8.683 | 557,234 | +33,860 | 0.01% | 4,838,400 |
| 2022-01-17 | 2022-01-13 | 8.900 | 523,374 | -6,772 | 0.01% | 4,658,008 |
| 2022-01-14 | 2022-01-12 | 9.117 | 530,146 | +7,739 | 0.01% | 4,833,358 |
| 2022-01-13 | 2022-01-11 | 9.251 | 522,407 | +2,902 | 0.01% | 4,833,002 |
| 2022-01-12 | 2022-01-10 | 8.910 | 519,505 | -5,804 | 0.01% | 4,628,944 |
| 2022-01-11 | 2022-01-07 | 8.724 | 525,309 | -15,479 | 0.01% | 4,582,919 |
| 2022-01-10 | 2022-01-06 | 8.538 | 540,788 | +17,414 | 0.01% | 4,617,342 |
| 2022-01-07 | 2022-01-05 | 8.476 | 523,374 | +6,772 | 0.01% | 4,436,198 |
| 2022-01-06 | 2022-01-04 | 8.786 | 516,602 | +1,935 | 0.01% | 4,538,997 |
| 2021-12-30 | 2021-12-28 | 8.652 | 514,667 | -6,772 | 0.01% | 4,452,836 |
| 2021-12-28 | 2021-12-22 | 8.414 | 521,439 | -1,935 | 0.01% | 4,387,457 |
| 2021-12-23 | 2021-12-21 | 8.435 | 523,374 | +13,544 | 0.01% | 4,414,558 |
| 2021-12-13 | 2021-12-09 | 10.231 | 509,830 | +22,034 | 0.01% | 5,216,118 |
| 2021-12-03 | 2021-12-01 | 9.583 | 487,796 | +9,256 | 0.01% | 4,674,486 |
| 2021-12-02 | 2021-11-30 | 9.464 | 478,540 | -8,331 | 0.01% | 4,528,917 |
| 2021-12-01 | 2021-11-29 | 9.604 | 486,871 | -7,405 | 0.01% | 4,676,142 |
| 2021-11-30 | 2021-11-26 | 9.885 | 494,276 | -925 | 0.01% | 4,886,103 |
| 2021-11-29 | 2021-11-25 | 10.112 | 495,201 | +18,512 | 0.01% | 5,007,597 |
| 2021-11-25 | 2021-11-23 | 10.123 | 476,689 | +9,256 | 0.01% | 4,825,549 |
| 2021-11-24 | 2021-11-22 | 10.155 | 467,433 | -5,554 | 0.01% | 4,747,000 |
| 2021-11-23 | 2021-11-19 | 10.382 | 472,987 | +3,703 | 0.01% | 4,910,713 |
| 2021-11-17 | 2021-11-15 | 10.512 | 469,284 | -5,554 | 0.01% | 4,933,108 |
| 2021-11-15 | 2021-11-11 | 10.609 | 474,838 | -925 | 0.01% | 5,037,661 |
| 2021-11-08 | 2021-11-04 | 10.285 | 475,763 | -926 | 0.01% | 4,893,275 |
| 2021-11-01 | 2021-10-28 | 10.480 | 476,689 | +27,768 | 0.01% | 4,995,499 |
| 2021-10-29 | 2021-10-27 | 10.685 | 448,921 | -4,628 | 0.01% | 4,796,652 |
| 2021-10-28 | 2021-10-26 | 11.020 | 453,549 | -1,851 | 0.01% | 4,998,002 |
| 2021-10-27 | 2021-10-25 | 10.998 | 455,400 | +7,405 | 0.01% | 5,008,559 |
| 2021-10-26 | 2021-10-22 | 11.128 | 447,995 | +4,628 | 0.01% | 4,985,198 |
| 2021-10-25 | 2021-10-21 | 11.085 | 443,367 | -10,182 | 0.01% | 4,914,538 |
| 2021-10-22 | 2021-10-20 | 11.063 | 453,549 | -3,702 | 0.01% | 5,017,602 |
| 2021-10-21 | 2021-10-19 | 11.149 | 457,251 | +2,777 | 0.01% | 5,098,077 |
| 2021-10-20 | 2021-10-18 | 10.933 | 454,474 | +14,809 | 0.01% | 4,968,915 |
| 2021-10-19 | 2021-10-15 | 10.869 | 439,665 | -4,628 | 0.01% | 4,778,503 |
| 2021-10-12 | 2021-10-08 | 10.426 | 444,293 | -11,107 | 0.01% | 4,632,003 |
| 2021-10-11 | 2021-10-07 | 10.274 | 455,400 | -6,479 | 0.01% | 4,678,919 |
| 2021-10-08 | 2021-10-06 | 10.047 | 461,879 | +925 | 0.01% | 4,640,697 |
| 2021-10-07 | 2021-10-05 | 10.112 | 460,954 | +11,108 | 0.01% | 4,661,283 |
| 2021-10-06 | 2021-10-04 | 10.318 | 449,846 | +6,479 | 0.01% | 4,641,296 |
| 2021-10-05 | 2021-09-30 | 10.361 | 443,367 | +10,182 | 0.01% | 4,593,608 |
| 2021-09-30 | 2021-09-28 | 11.257 | 433,185 | +17,586 | 0.01% | 4,876,555 |
| 2021-09-29 | 2021-09-27 | 11.733 | 415,599 | +18,512 | 0.01% | 4,876,142 |
| 2021-09-28 | 2021-09-24 | 12.122 | 397,087 | +1,852 | 0.01% | 4,813,384 |
| 2021-09-27 | 2021-09-23 | 12.856 | 395,235 | -18,513 | 0.01% | 5,081,294 |
| 2021-09-20 | 2021-09-16 | 11.949 | 413,748 | +19,438 | 0.01% | 4,943,824 |
| 2021-09-17 | 2021-09-15 | 11.841 | 394,310 | +9,256 | 0.01% | 4,668,962 |
| 2021-09-15 | 2021-09-13 | 12.684 | 385,054 | -9,256 | 0.01% | 4,883,844 |
| 2021-09-14 | 2021-09-10 | 12.619 | 394,310 | -10,182 | 0.01% | 4,975,682 |
| 2021-09-07 | 2021-09-03 | 12.079 | 404,492 | -9,256 | 0.01% | 4,885,666 |
| 2021-08-30 | 2021-08-26 | 11.430 | 413,748 | +9,256 | 0.01% | 4,729,264 |
| 2021-08-27 | 2021-08-25 | 11.776 | 404,492 | -9,256 | 0.01% | 4,763,306 |
| 2021-08-25 | 2021-08-23 | 11.128 | 413,748 | -9,256 | 0.01% | 4,604,104 |
| 2021-08-24 | 2021-08-20 | 10.912 | 423,004 | +10,182 | 0.01% | 4,615,703 |
| 2021-08-19 | 2021-08-17 | 11.452 | 412,822 | -4,628 | 0.01% | 4,727,600 |
| 2021-08-17 | 2021-08-13 | 11.862 | 417,450 | -4,628 | 0.01% | 4,951,979 |
| 2021-08-06 | 2021-08-04 | 11.128 | 422,078 | -12,959 | 0.01% | 4,696,799 |
| 2021-08-05 | 2021-08-03 | 10.760 | 435,037 | +12,959 | 0.01% | 4,681,204 |
| 2021-08-03 | 2021-07-30 | 10.577 | 422,078 | -9,256 | 0.01% | 4,464,239 |
| 2021-07-30 | 2021-07-28 | 10.652 | 431,334 | -4,628 | 0.01% | 4,594,758 |
| 2021-07-29 | 2021-07-27 | 10.296 | 435,962 | +3,702 | 0.01% | 4,488,627 |
| 2021-07-28 | 2021-07-26 | 11.020 | 432,260 | +9,256 | 0.01% | 4,763,402 |
| 2021-07-27 | 2021-07-23 | 11.409 | 423,004 | -9,256 | 0.01% | 4,825,923 |
| 2021-07-23 | 2021-07-21 | 11.214 | 432,260 | +9,256 | 0.01% | 4,847,462 |
| 2021-07-22 | 2021-07-20 | 11.495 | 423,004 | -4,628 | 0.01% | 4,862,483 |
| 2021-07-21 | 2021-07-19 | 11.992 | 427,632 | -7,405 | 0.01% | 5,128,203 |
| 2021-07-20 | 2021-07-16 | 12.100 | 435,037 | +7,405 | 0.01% | 5,264,004 |
| 2021-07-19 | 2021-07-15 | 12.014 | 427,632 | +1,851 | 0.01% | 5,137,443 |
| 2021-07-14 | 2021-07-12 | 11.819 | 425,781 | -4,628 | 0.01% | 5,032,405 |
| 2021-07-07 | 2021-07-05 | 11.992 | 430,409 | +4,628 | 0.01% | 5,161,505 |
| 2021-07-06 | 2021-07-02 | 11.927 | 425,781 | -5,553 | 0.01% | 5,078,405 |
| 2021-07-02 | 2021-06-29 | 10.760 | 431,334 | +14,810 | 0.01% | 4,641,358 |
| 2021-06-25 | 2021-06-23 | 11.257 | 416,524 | +4,628 | 0.01% | 4,688,995 |
| 2021-06-21 | 2021-06-17 | 11.495 | 411,896 | -120,330 | 0.01% | 4,734,795 |
| 2021-06-17 | 2021-06-15 | 11.800 | 532,226 | +5,936 | 0.01% | 6,280,041 |
| 2021-06-04 | 2021-06-02 | 12.346 | 526,290 | +5,492 | 0.01% | 6,497,499 |
| 2021-06-02 | 2021-05-31 | 12.805 | 520,798 | +21,967 | 0.01% | 6,668,675 |
| 2021-05-28 | 2021-05-26 | 13.307 | 498,831 | +10,068 | 0.01% | 6,638,094 |
| 2021-05-26 | 2021-05-24 | 13.329 | 488,763 | -1,831 | 0.01% | 6,514,796 |
| 2021-05-21 | 2021-05-18 | 13.897 | 490,594 | +8,238 | 0.01% | 6,817,921 |
| 2021-05-20 | 2021-05-17 | 14.050 | 482,356 | -7,323 | 0.01% | 6,777,216 |
| 2021-05-18 | 2021-05-14 | 13.635 | 489,679 | +9,153 | 0.01% | 6,676,805 |
| 2021-05-17 | 2021-05-13 | 13.985 | 480,526 | -12,814 | 0.01% | 6,720,004 |
| 2021-05-14 | 2021-05-12 | 13.176 | 493,340 | -102,512 | 0.01% | 6,500,343 |
| 2021-05-13 | 2021-05-11 | 13.548 | 595,852 | +4,577 | 0.01% | 8,072,401 |
| 2021-05-12 | 2021-05-10 | 13.220 | 591,275 | +7,322 | 0.01% | 7,816,594 |
| 2021-05-11 | 2021-05-07 | 13.438 | 583,953 | -31,120 | 0.01% | 7,847,397 |
| 2021-05-04 | 2021-04-30 | 11.668 | 615,073 | +18,306 | 0.01% | 7,176,961 |
| 2021-04-29 | 2021-04-27 | 12.105 | 596,767 | +18,306 | 0.01% | 7,224,158 |
| 2021-04-19 | 2021-04-15 | 12.062 | 578,461 | -2,746 | 0.01% | 6,977,274 |
| 2021-04-16 | 2021-04-14 | 12.215 | 581,207 | +1,830 | 0.01% | 7,099,296 |
| 2021-04-15 | 2021-04-13 | 12.280 | 579,377 | +2,746 | 0.01% | 7,114,923 |
| 2021-04-14 | 2021-04-12 | 12.564 | 576,631 | +9,153 | 0.01% | 7,245,001 |
| 2021-04-09 | 2021-04-07 | 13.067 | 567,478 | -9,153 | 0.01% | 7,415,200 |
| 2021-04-08 | 2021-04-01 | 12.455 | 576,631 | -5,492 | 0.01% | 7,182,001 |
| 2021-04-07 | 2021-03-31 | 12.433 | 582,123 | -2,745 | 0.01% | 7,237,685 |
| 2021-04-01 | 2021-03-30 | 12.433 | 584,868 | +2,745 | 0.01% | 7,271,814 |
| 2021-03-30 | 2021-03-26 | 12.258 | 582,123 | -6,407 | 0.01% | 7,135,925 |
| 2021-03-29 | 2021-03-25 | 12.193 | 588,530 | -18,305 | 0.01% | 7,175,885 |
| 2021-03-25 | 2021-03-23 | 12.586 | 606,835 | +1,830 | 0.01% | 7,637,755 |
| 2021-03-24 | 2021-03-22 | 12.892 | 605,005 | +1,831 | 0.01% | 7,799,803 |
| 2021-03-23 | 2021-03-19 | 12.630 | 603,174 | +24,713 | 0.01% | 7,618,037 |
| 2021-03-22 | 2021-03-18 | 14.050 | 578,461 | +9,152 | 0.01% | 8,127,513 |
| 2021-03-19 | 2021-03-17 | 13.722 | 569,309 | +24,713 | 0.01% | 7,812,326 |
| 2021-03-17 | 2021-03-15 | 14.728 | 544,596 | -4,576 | 0.01% | 8,020,602 |
| 2021-03-16 | 2021-03-12 | 14.749 | 549,172 | +2,746 | 0.01% | 8,099,996 |
| 2021-03-15 | 2021-03-11 | 14.575 | 546,426 | -13,730 | 0.01% | 7,963,974 |
| 2021-03-12 | 2021-03-10 | 14.138 | 560,156 | +9,153 | 0.01% | 7,919,284 |
| 2021-03-11 | 2021-03-09 | 13.941 | 551,003 | -9,153 | 0.01% | 7,681,522 |
| 2021-03-08 | 2021-03-04 | 13.897 | 560,156 | +9,153 | 0.01% | 7,784,644 |
| 2021-03-04 | 2021-03-02 | 14.422 | 551,003 | -9,153 | 0.01% | 7,946,402 |
| 2021-03-03 | 2021-03-01 | 14.618 | 560,156 | -5,491 | 0.01% | 8,188,564 |
| 2021-03-02 | 2021-02-26 | 13.679 | 565,647 | +6,407 | 0.01% | 7,737,354 |
| 2021-02-26 | 2021-02-24 | 14.291 | 559,240 | +5,491 | 0.01% | 7,991,874 |
| 2021-02-25 | 2021-02-23 | 15.012 | 553,749 | +68,647 | 0.01% | 8,312,704 |
| 2021-02-24 | 2021-02-22 | 17.153 | 485,102 | -10,984 | 0.01% | 8,320,997 |
| 2021-02-23 | 2021-02-19 | 16.935 | 496,086 | -13,729 | 0.01% | 8,401,006 |
| 2021-02-22 | 2021-02-18 | 16.148 | 509,815 | -22,882 | 0.01% | 8,232,461 |
| 2021-02-19 | 2021-02-17 | 16.017 | 532,697 | -915 | 0.01% | 8,532,118 |
| 2021-02-18 | 2021-02-16 | 15.514 | 533,612 | +9,152 | 0.01% | 8,278,594 |
| 2021-02-17 | 2021-02-11 | 15.296 | 524,460 | -16,475 | 0.01% | 8,022,007 |
| 2021-02-16 | 2021-02-09 | 15.296 | 540,935 | -1,830 | 0.01% | 8,274,005 |
| 2021-02-10 | 2021-02-08 | 15.099 | 542,765 | +6,407 | 0.01% | 8,195,256 |
| 2021-02-09 | 2021-02-05 | 14.749 | 536,358 | -27,459 | 0.01% | 7,910,996 |
| 2021-02-05 | 2021-02-03 | 14.028 | 563,817 | -18,306 | 0.01% | 7,909,442 |
| 2021-02-04 | 2021-02-02 | 13.963 | 582,123 | +4,577 | 0.01% | 8,128,085 |
| 2021-02-02 | 2021-01-29 | 13.111 | 577,546 | -7,322 | 0.01% | 7,571,998 |
| 2021-02-01 | 2021-01-28 | 13.154 | 584,868 | -16,476 | 0.01% | 7,693,554 |
| 2021-01-29 | 2021-01-27 | 13.045 | 601,344 | -8,237 | 0.01% | 7,844,585 |
| 2021-01-28 | 2021-01-26 | 13.504 | 609,581 | +6,407 | 0.01% | 8,231,757 |
| 2021-01-27 | 2021-01-25 | 13.395 | 603,174 | +17,390 | 0.01% | 8,079,337 |
| 2021-01-25 | 2021-01-21 | 13.285 | 585,784 | -915 | 0.01% | 7,782,403 |
| 2021-01-22 | 2021-01-20 | 13.548 | 586,699 | -9,153 | 0.01% | 7,948,399 |
| 2021-01-21 | 2021-01-19 | 13.001 | 595,852 | -9,153 | 0.01% | 7,746,901 |
| 2021-01-18 | 2021-01-14 | 13.264 | 605,005 | -1,830 | 0.01% | 8,024,543 |
| 2021-01-14 | 2021-01-12 | 12.521 | 606,835 | -916 | 0.01% | 7,597,975 |
| 2021-01-13 | 2021-01-11 | 12.346 | 607,751 | -2,746 | 0.01% | 7,503,204 |
| 2021-01-12 | 2021-01-08 | 12.455 | 610,497 | +40,273 | 0.01% | 7,603,806 |
| 2021-01-11 | 2021-01-07 | 12.739 | 570,224 | -9,153 | 0.01% | 7,264,182 |
| 2021-01-08 | 2021-01-06 | 12.564 | 579,377 | +3,661 | 0.01% | 7,279,503 |
| 2021-01-07 | 2021-01-05 | 11.887 | 575,716 | +1,831 | 0.01% | 6,843,525 |
| 2020-12-29 | 2020-12-24 | 12.127 | 573,885 | -1,831 | 0.01% | 6,959,700 |
| 2020-12-28 | 2020-12-22 | 11.581 | 575,716 | -9,152 | 0.01% | 6,667,405 |
| 2020-12-21 | 2020-12-17 | 11.865 | 584,868 | -916 | 0.01% | 6,939,534 |
| 2020-12-18 | 2020-12-16 | 11.472 | 585,784 | -1,830 | 0.01% | 6,720,003 |
| 2020-12-16 | 2020-12-14 | 11.275 | 587,614 | +4,576 | 0.01% | 6,625,436 |
| 2020-12-15 | 2020-12-11 | 11.949 | 583,038 | +915 | 0.01% | 6,966,896 |
| 2020-12-14 | 2020-12-10 | 11.614 | 582,123 | +13,681 | 0.01% | 6,760,570 |
| 2020-12-11 | 2020-12-09 | 11.614 | 568,442 | +894 | 0.01% | 6,601,684 |
| 2020-12-10 | 2020-12-08 | 11.188 | 567,548 | -8,938 | 0.01% | 6,350,002 |
| 2020-12-09 | 2020-12-07 | 10.909 | 576,486 | +8,938 | 0.01% | 6,288,754 |
| 2020-12-07 | 2020-12-03 | 11.502 | 567,548 | -894 | 0.01% | 6,527,802 |
| 2020-12-04 | 2020-12-02 | 11.412 | 568,442 | -3,575 | 0.01% | 6,487,204 |
| 2020-12-03 | 2020-12-01 | 11.524 | 572,017 | -3,575 | 0.01% | 6,592,003 |
| 2020-12-02 | 2020-11-30 | 11.390 | 575,592 | +3,575 | 0.01% | 6,555,922 |
| 2020-12-01 | 2020-11-27 | 11.815 | 572,017 | -2,681 | 0.01% | 6,758,403 |
| 2020-11-30 | 2020-11-26 | 12.061 | 574,698 | -8,938 | 0.01% | 6,931,539 |
| 2020-11-27 | 2020-11-25 | 11.770 | 583,636 | +8,938 | 0.01% | 6,869,562 |
| 2020-11-26 | 2020-11-24 | 12.419 | 574,698 | +9,831 | 0.01% | 7,137,299 |
| 2020-11-24 | 2020-11-20 | 12.084 | 564,867 | +5,363 | 0.01% | 6,825,606 |
| 2020-11-23 | 2020-11-19 | 11.726 | 559,504 | +6,257 | 0.01% | 6,560,481 |
| 2020-11-20 | 2020-11-18 | 12.016 | 553,247 | +893 | 0.01% | 6,648,055 |
| 2020-11-18 | 2020-11-16 | 12.979 | 552,354 | +2,682 | 0.01% | 7,168,804 |
| 2020-11-17 | 2020-11-13 | 12.643 | 549,672 | -75,078 | 0.01% | 6,949,496 |
| 2020-11-13 | 2020-11-11 | 12.710 | 624,750 | -4,468 | 0.01% | 7,940,646 |
| 2020-11-12 | 2020-11-10 | 12.643 | 629,218 | +8,937 | 0.02% | 7,955,195 |
| 2020-11-09 | 2020-11-05 | 12.352 | 620,281 | -11,619 | 0.01% | 7,661,764 |
| 2020-11-05 | 2020-11-03 | 12.195 | 631,900 | -13,406 | 0.02% | 7,706,303 |
| 2020-10-29 | 2020-10-27 | 11.837 | 645,306 | -13,407 | 0.02% | 7,638,755 |
| 2020-10-28 | 2020-10-23 | 11.994 | 658,713 | -8,938 | 0.02% | 7,900,640 |
| 2020-10-23 | 2020-10-21 | 12.173 | 667,651 | -40,220 | 0.02% | 8,127,362 |
| 2020-10-22 | 2020-10-20 | 12.128 | 707,871 | -13,406 | 0.02% | 8,585,283 |
| 2020-10-21 | 2020-10-19 | 11.524 | 721,277 | +4,469 | 0.02% | 8,312,096 |
| 2020-10-14 | 2020-10-09 | 11.133 | 716,808 | -5,363 | 0.02% | 7,979,895 |
| 2020-10-09 | 2020-10-07 | 11.256 | 722,171 | -3,575 | 0.02% | 8,128,478 |
| 2020-10-08 | 2020-10-06 | 11.188 | 725,746 | +8,938 | 0.02% | 8,119,997 |
| 2020-10-07 | 2020-10-05 | 10.898 | 716,808 | -6,257 | 0.02% | 7,811,475 |
| 2020-10-05 | 2020-09-29 | 10.886 | 723,065 | +6,257 | 0.02% | 7,871,571 |
| 2020-09-29 | 2020-09-25 | 11.077 | 716,808 | -1,788 | 0.02% | 7,939,795 |
| 2020-09-28 | 2020-09-24 | 11.502 | 718,596 | +6,256 | 0.02% | 8,265,120 |
| 2020-09-25 | 2020-09-23 | 12.195 | 712,340 | -24,132 | 0.02% | 8,687,305 |
| 2020-09-24 | 2020-09-22 | 10.763 | 736,472 | +1,788 | 0.02% | 7,926,885 |
| 2020-09-23 | 2020-09-21 | 11.367 | 734,684 | -8,938 | 0.02% | 8,351,520 |
| 2020-09-22 | 2020-09-18 | 11.726 | 743,622 | +4,469 | 0.02% | 8,719,363 |
| 2020-09-21 | 2020-09-17 | 11.614 | 739,153 | -28,601 | 0.02% | 8,584,261 |
| 2020-09-18 | 2020-09-16 | 11.412 | 767,754 | -4,469 | 0.02% | 8,761,803 |
| 2020-09-17 | 2020-09-15 | 11.065 | 772,223 | -8,937 | 0.02% | 8,544,964 |
| 2020-09-16 | 2020-09-14 | 10.842 | 781,160 | -11,619 | 0.02% | 8,469,056 |
| 2020-09-11 | 2020-09-09 | 10.338 | 792,779 | +4,468 | 0.02% | 8,195,875 |
| 2020-09-10 | 2020-09-08 | 10.696 | 788,311 | -893 | 0.02% | 8,431,925 |
| 2020-09-07 | 2020-09-03 | 10.383 | 789,204 | -8,938 | 0.02% | 8,194,236 |
| 2020-09-01 | 2020-08-28 | 10.058 | 798,142 | -31,282 | 0.02% | 8,028,069 |
| 2020-08-27 | 2020-08-25 | 9.779 | 829,424 | -33,964 | 0.02% | 8,110,717 |
| 2020-08-26 | 2020-08-24 | 9.712 | 863,388 | -12,513 | 0.02% | 8,384,882 |
| 2020-08-25 | 2020-08-21 | 9.667 | 875,901 | -7,150 | 0.02% | 8,467,203 |
| 2020-08-21 | 2020-08-19 | 9.253 | 883,051 | +1,788 | 0.02% | 8,170,761 |
| 2020-08-18 | 2020-08-14 | 9.298 | 881,263 | +1,787 | 0.02% | 8,193,657 |
| 2020-08-17 | 2020-08-13 | 9.286 | 879,476 | +8,938 | 0.02% | 8,167,202 |
| 2020-08-13 | 2020-08-11 | 9.454 | 870,538 | -7,150 | 0.02% | 8,230,300 |
| 2020-08-07 | 2020-08-05 | 9.577 | 877,688 | -894 | 0.02% | 8,405,918 |
| 2020-08-06 | 2020-08-04 | 9.488 | 878,582 | -18,769 | 0.02% | 8,335,840 |
| 2020-08-04 | 2020-07-31 | 9.074 | 897,351 | -8,938 | 0.02% | 8,142,438 |
| 2020-08-03 | 2020-07-30 | 8.928 | 906,289 | -17,876 | 0.02% | 8,091,720 |
| 2020-07-30 | 2020-07-28 | 8.884 | 924,165 | -6,256 | 0.02% | 8,209,964 |
| 2020-07-28 | 2020-07-24 | 8.447 | 930,421 | +5,363 | 0.02% | 7,859,550 |
| 2020-07-27 | 2020-07-23 | 8.526 | 925,058 | -1,788 | 0.02% | 7,886,697 |
| 2020-07-24 | 2020-07-22 | 8.660 | 926,846 | -13,407 | 0.02% | 8,026,381 |
| 2020-07-23 | 2020-07-21 | 8.895 | 940,253 | +38,433 | 0.02% | 8,363,404 |
| 2020-07-22 | 2020-07-20 | 9.935 | 901,820 | +2,681 | 0.02% | 8,959,919 |
| 2020-07-20 | 2020-07-16 | 9.275 | 899,139 | -10,725 | 0.02% | 8,339,742 |
| 2020-07-16 | 2020-07-14 | 9.499 | 909,864 | -24,132 | 0.02% | 8,642,819 |
| 2020-07-15 | 2020-07-13 | 9.667 | 933,996 | +1,787 | 0.02% | 9,028,799 |
| 2020-07-14 | 2020-07-10 | 9.208 | 932,209 | +1,788 | 0.02% | 8,583,894 |
| 2020-07-10 | 2020-07-08 | 9.119 | 930,421 | -8,938 | 0.02% | 8,484,150 |
| 2020-07-08 | 2020-07-06 | 8.872 | 939,359 | -30,388 | 0.02% | 8,334,432 |
| 2020-07-07 | 2020-07-03 | 8.291 | 969,747 | -23,238 | 0.02% | 8,039,849 |
| 2020-07-06 | 2020-07-02 | 8.112 | 992,985 | -1,788 | 0.02% | 8,054,747 |
| 2020-07-02 | 2020-06-29 | 8.033 | 994,773 | -26,813 | 0.02% | 7,991,341 |
| 2020-06-29 | 2020-06-24 | 8.045 | 1,021,586 | -1,788 | 0.02% | 8,218,169 |
| 2020-06-19 | 2020-06-17 | 8.171 | 1,023,374 | +17,876 | 0.02% | 8,361,522 |
| 2020-06-18 | 2020-06-16 | 8.273 | 1,005,498 | +15,509 | 0.02% | 8,318,302 |
| 2020-06-17 | 2020-06-15 | 8.250 | 989,989 | -24,640 | 0.02% | 8,167,499 |
| 2020-06-16 | 2020-06-12 | 8.148 | 1,014,629 | +8,800 | 0.02% | 8,267,011 |
| 2020-06-12 | 2020-06-10 | 8.432 | 1,005,829 | -8,800 | 0.02% | 8,481,060 |
| 2020-06-11 | 2020-06-09 | 8.466 | 1,014,629 | -4,400 | 0.02% | 8,589,851 |
| 2020-06-10 | 2020-06-08 | 8.068 | 1,019,029 | -18,480 | 0.02% | 8,221,801 |
| 2020-06-08 | 2020-06-04 | 7.955 | 1,037,509 | +8,800 | 0.03% | 8,253,003 |
| 2020-06-03 | 2020-06-01 | 7.489 | 1,028,709 | -8,800 | 0.02% | 7,703,712 |
| 2020-06-02 | 2020-05-29 | 7.705 | 1,037,509 | +8,800 | 0.03% | 7,993,623 |
| 2020-05-29 | 2020-05-27 | 7.477 | 1,028,709 | -1,760 | 0.02% | 7,692,022 |
| 2020-05-27 | 2020-05-25 | 7.455 | 1,030,469 | +8,800 | 0.02% | 7,681,762 |
| 2020-05-26 | 2020-05-22 | 7.466 | 1,021,669 | +14,080 | 0.02% | 7,627,771 |
| 2020-05-22 | 2020-05-20 | 7.898 | 1,007,589 | +2,640 | 0.02% | 7,957,750 |
| 2020-05-21 | 2020-05-19 | 8.159 | 1,004,949 | +8,800 | 0.02% | 8,199,560 |
| 2020-05-14 | 2020-05-12 | 8.148 | 996,149 | +12,320 | 0.02% | 8,116,439 |
| 2020-05-05 | 2020-04-29 | 8.523 | 983,829 | +7,040 | 0.02% | 8,384,998 |
| 2020-04-28 | 2020-04-24 | 8.068 | 976,789 | +21,119 | 0.02% | 7,880,997 |
| 2020-04-24 | 2020-04-22 | 8.421 | 955,670 | +12,320 | 0.02% | 8,047,264 |
| 2020-04-22 | 2020-04-20 | 8.841 | 943,350 | +161,039 | 0.02% | 8,340,163 |
| 2020-04-21 | 2020-04-17 | 8.864 | 782,311 | +114,398 | 0.02% | 6,934,196 |
| 2020-04-17 | 2020-04-15 | 8.807 | 667,913 | -26,399 | 0.02% | 5,882,253 |
| 2020-04-08 | 2020-04-06 | 8.261 | 694,312 | -14,080 | 0.02% | 5,736,027 |
| 2020-04-03 | 2020-04-01 | 7.909 | 708,392 | -4,400 | 0.02% | 5,602,798 |
| 2020-04-02 | 2020-03-31 | 8.034 | 712,792 | -10,560 | 0.02% | 5,726,698 |
| 2020-04-01 | 2020-03-30 | 7.705 | 723,352 | +22,000 | 0.02% | 5,573,159 |
| 2020-03-31 | 2020-03-27 | 8.023 | 701,352 | -8,800 | 0.02% | 5,626,817 |
| 2020-03-30 | 2020-03-26 | 7.841 | 710,152 | -4,400 | 0.02% | 5,568,298 |
| 2020-03-27 | 2020-03-25 | 7.739 | 714,552 | +4,400 | 0.02% | 5,529,719 |
| 2020-03-26 | 2020-03-24 | 7.398 | 710,152 | -4,400 | 0.02% | 5,253,568 |
| 2020-03-24 | 2020-03-20 | 7.591 | 714,552 | +1,760 | 0.02% | 5,424,159 |
| 2020-03-23 | 2020-03-19 | 7.068 | 712,792 | +2,640 | 0.02% | 5,038,199 |
| 2020-03-20 | 2020-03-18 | 7.580 | 710,152 | -3,520 | 0.02% | 5,382,688 |
| 2020-03-19 | 2020-03-17 | 8.011 | 713,672 | +17,600 | 0.02% | 5,717,548 |
| 2020-03-18 | 2020-03-16 | 8.250 | 696,072 | +8,800 | 0.02% | 5,742,657 |
| 2020-03-13 | 2020-03-11 | 9.148 | 687,272 | -3,520 | 0.02% | 6,287,046 |
| 2020-03-10 | 2020-03-06 | 9.784 | 690,792 | -8,800 | 0.02% | 6,758,846 |
| 2020-03-09 | 2020-03-05 | 10.171 | 699,592 | +8,800 | 0.02% | 7,115,246 |
| 2020-03-06 | 2020-03-04 | 10.227 | 690,792 | -3,520 | 0.02% | 7,064,995 |
| 2020-03-02 | 2020-02-27 | 10.625 | 694,312 | -17,600 | 0.02% | 7,377,146 |
| 2020-02-28 | 2020-02-26 | 10.409 | 711,912 | -10,560 | 0.02% | 7,410,438 |
| 2020-02-27 | 2020-02-25 | 10.148 | 722,472 | -7,040 | 0.02% | 7,331,529 |
| 2020-02-26 | 2020-02-24 | 9.818 | 729,512 | -8,800 | 0.02% | 7,162,560 |
| 2020-02-25 | 2020-02-21 | 9.886 | 738,312 | -3,520 | 0.02% | 7,299,301 |
| 2020-02-24 | 2020-02-20 | 10.159 | 741,832 | -8,800 | 0.02% | 7,536,421 |
| 2020-02-21 | 2020-02-19 | 10.000 | 750,632 | -37,839 | 0.02% | 7,506,402 |
| 2020-02-20 | 2020-02-18 | 9.182 | 788,471 | -18,480 | 0.02% | 7,239,676 |
| 2020-02-18 | 2020-02-14 | 8.705 | 806,951 | +8,800 | 0.02% | 7,024,218 |
| 2020-02-10 | 2020-02-06 | 8.796 | 798,151 | -27,280 | 0.02% | 7,020,178 |
| 2020-02-06 | 2020-02-04 | 8.455 | 825,431 | -15,840 | 0.02% | 6,978,720 |
| 2020-02-04 | 2020-01-31 | 8.432 | 841,271 | +46,640 | 0.02% | 7,093,522 |
| 2020-02-03 | 2020-01-30 | 8.591 | 794,631 | +24,639 | 0.02% | 6,826,677 |
| 2020-01-30 | 2020-01-24 | 9.421 | 769,992 | -37,839 | 0.02% | 7,253,754 |
| 2020-01-29 | 2020-01-22 | 9.284 | 807,831 | -19,360 | 0.02% | 7,500,058 |
| 2020-01-23 | 2020-01-21 | 8.943 | 827,191 | +11,440 | 0.02% | 7,397,800 |
| 2020-01-17 | 2020-01-15 | 9.375 | 815,751 | -3,520 | 0.02% | 7,647,749 |
| 2020-01-14 | 2020-01-10 | 9.057 | 819,271 | -7,040 | 0.02% | 7,420,070 |
| 2020-01-10 | 2020-01-08 | 8.796 | 826,311 | -17,600 | 0.02% | 7,267,860 |
| 2020-01-09 | 2020-01-07 | 8.807 | 843,911 | +15,840 | 0.02% | 7,432,252 |
| 2020-01-03 | 2019-12-31 | 9.205 | 828,071 | -5,280 | 0.02% | 7,622,100 |
| 2020-01-02 | 2019-12-27 | 9.307 | 833,351 | +51,040 | 0.02% | 7,755,931 |
| 2019-12-30 | 2019-12-24 | 9.261 | 782,311 | -8,800 | 0.02% | 7,245,346 |
| 2019-12-23 | 2019-12-19 | 9.432 | 791,111 | -17,600 | 0.02% | 7,461,697 |
| 2019-12-19 | 2019-12-17 | 10.129 | 808,711 | +17,600 | 0.02% | 8,191,645 |
| 2019-12-18 | 2019-12-16 | 10.071 | 791,111 | -12,881 | 0.02% | 7,967,369 |
| 2019-12-17 | 2019-12-13 | 10.118 | 803,992 | +8,598 | 0.02% | 8,134,495 |
| 2019-12-16 | 2019-12-12 | 9.839 | 795,394 | -3,439 | 0.02% | 7,825,504 |
| 2019-12-13 | 2019-12-11 | 9.804 | 798,833 | -45,574 | 0.02% | 7,831,469 |
| 2019-12-12 | 2019-12-10 | 9.420 | 844,407 | -7,739 | 0.02% | 7,954,200 |
| 2019-12-11 | 2019-12-09 | 9.373 | 852,146 | +4,299 | 0.02% | 7,987,460 |
| 2019-12-06 | 2019-12-04 | 9.036 | 847,847 | -8,598 | 0.02% | 7,661,224 |
| 2019-12-05 | 2019-12-03 | 9.292 | 856,445 | +8,598 | 0.02% | 7,958,036 |
| 2019-11-26 | 2019-11-22 | 9.129 | 847,847 | -4,299 | 0.02% | 7,740,104 |
| 2019-11-22 | 2019-11-20 | 9.222 | 852,146 | -12,898 | 0.02% | 7,858,630 |
| 2019-11-21 | 2019-11-19 | 9.187 | 865,044 | +12,898 | 0.02% | 7,947,397 |
| 2019-11-15 | 2019-11-13 | 9.211 | 852,146 | -3,440 | 0.02% | 7,848,720 |
| 2019-11-14 | 2019-11-12 | 9.280 | 855,586 | -17,197 | 0.02% | 7,940,104 |
| 2019-11-11 | 2019-11-07 | 9.013 | 872,783 | -17,198 | 0.02% | 7,866,248 |
| 2019-11-07 | 2019-11-05 | 8.815 | 889,981 | -42,994 | 0.02% | 7,845,300 |
| 2019-11-06 | 2019-11-04 | 8.652 | 932,975 | -45,574 | 0.02% | 8,072,398 |
| 2019-10-30 | 2019-10-28 | 7.966 | 978,549 | -8,599 | 0.02% | 7,795,299 |
| 2019-10-25 | 2019-10-23 | 7.989 | 987,148 | +2,580 | 0.02% | 7,886,760 |
| 2019-10-23 | 2019-10-21 | 7.989 | 984,568 | +6,019 | 0.02% | 7,866,148 |
| 2019-10-22 | 2019-10-18 | 8.013 | 978,549 | -1,720 | 0.02% | 7,840,819 |
| 2019-10-21 | 2019-10-17 | 8.024 | 980,269 | -8,599 | 0.02% | 7,866,001 |
| 2019-10-18 | 2019-10-16 | 8.024 | 988,868 | -1,719 | 0.02% | 7,935,002 |
| 2019-10-17 | 2019-10-15 | 8.013 | 990,587 | -17,198 | 0.02% | 7,937,276 |
| 2019-10-16 | 2019-10-14 | 7.966 | 1,007,785 | +4,299 | 0.02% | 8,028,198 |
| 2019-10-15 | 2019-10-11 | 7.780 | 1,003,486 | -12,038 | 0.02% | 7,807,232 |
| 2019-10-14 | 2019-10-10 | 7.420 | 1,015,524 | +8,599 | 0.03% | 7,534,779 |
| 2019-10-10 | 2019-10-08 | 7.606 | 1,006,925 | -17,198 | 0.02% | 7,658,338 |
| 2019-10-02 | 2019-09-27 | 7.466 | 1,024,123 | -860 | 0.03% | 7,646,220 |
| 2019-09-26 | 2019-09-24 | 7.803 | 1,024,983 | +860 | 0.03% | 7,998,321 |
| 2019-09-24 | 2019-09-20 | 7.943 | 1,024,123 | -4,299 | 0.03% | 8,134,530 |
| 2019-09-23 | 2019-09-19 | 7.978 | 1,028,422 | +3,439 | 0.03% | 8,204,557 |
| 2019-09-19 | 2019-09-17 | 8.117 | 1,024,983 | +5,159 | 0.03% | 8,320,161 |
| 2019-09-18 | 2019-09-16 | 8.082 | 1,019,824 | -17,197 | 0.03% | 8,242,703 |
| 2019-09-17 | 2019-09-13 | 8.013 | 1,037,021 | +25,796 | 0.03% | 8,309,338 |
| 2019-09-16 | 2019-09-12 | 7.885 | 1,011,225 | +17,198 | 0.03% | 7,973,282 |
| 2019-09-13 | 2019-09-11 | 8.013 | 994,027 | -25,797 | 0.02% | 7,964,840 |
| 2019-09-11 | 2019-09-09 | 7.815 | 1,019,824 | +4,300 | 0.03% | 7,969,923 |
| 2019-09-09 | 2019-09-05 | 7.536 | 1,015,524 | -8,599 | 0.03% | 7,652,879 |
| 2019-09-06 | 2019-09-04 | 7.373 | 1,024,123 | +17,198 | 0.03% | 7,550,940 |
| 2019-09-05 | 2019-09-03 | 7.385 | 1,006,925 | -30,096 | 0.02% | 7,435,848 |
| 2019-09-04 | 2019-09-02 | 7.385 | 1,037,021 | -25,797 | 0.03% | 7,658,098 |
| 2019-08-30 | 2019-08-28 | 6.803 | 1,062,818 | -5,159 | 0.03% | 7,230,601 |
| 2019-08-29 | 2019-08-27 | 6.699 | 1,067,977 | +5,159 | 0.03% | 7,153,919 |
| 2019-08-26 | 2019-08-22 | 6.768 | 1,062,818 | +14,618 | 0.03% | 7,193,521 |
| 2019-08-19 | 2019-08-15 | 6.536 | 1,048,200 | -8,599 | 0.03% | 6,850,781 |
| 2019-08-16 | 2019-08-14 | 6.385 | 1,056,799 | -8,598 | 0.03% | 6,747,212 |
| 2019-08-12 | 2019-08-08 | 6.815 | 1,065,397 | +4,299 | 0.03% | 7,260,537 |
| 2019-08-07 | 2019-08-05 | 6.792 | 1,061,098 | +17,198 | 0.03% | 7,206,560 |
| 2019-08-02 | 2019-07-31 | 7.431 | 1,043,900 | +25,796 | 0.03% | 7,757,457 |
| 2019-07-29 | 2019-07-25 | 7.768 | 1,018,104 | -5,159 | 0.03% | 7,909,121 |
| 2019-07-25 | 2019-07-23 | 7.734 | 1,023,263 | +5,159 | 0.03% | 7,913,499 |
| 2019-07-24 | 2019-07-22 | 7.734 | 1,018,104 | -17,198 | 0.03% | 7,873,601 |
| 2019-07-23 | 2019-07-19 | 7.768 | 1,035,302 | +17,198 | 0.03% | 8,042,724 |
| 2019-07-22 | 2019-07-18 | 8.047 | 1,018,104 | +21,497 | 0.03% | 8,192,400 |
| 2019-07-19 | 2019-07-17 | 8.047 | 996,607 | +17,177 | 0.02% | 8,019,420 |
| 2019-07-08 | 2019-07-04 | 8.307 | 979,430 | +15,211 | 0.02% | 8,136,181 |
| 2019-07-02 | 2019-06-27 | 8.177 | 964,219 | -1,690 | 0.02% | 7,884,312 |
| 2019-06-28 | 2019-06-26 | 8.011 | 965,909 | -8,450 | 0.02% | 7,738,111 |
| 2019-06-25 | 2019-06-21 | 7.905 | 974,359 | -4,226 | 0.02% | 7,702,036 |
| 2019-06-24 | 2019-06-20 | 7.917 | 978,585 | -4,225 | 0.02% | 7,747,021 |
| 2019-06-21 | 2019-06-19 | 7.786 | 982,810 | +8,451 | 0.02% | 7,652,539 |
| 2019-06-19 | 2019-06-17 | 7.266 | 974,359 | -33,803 | 0.02% | 7,079,416 |
| 2019-06-13 | 2019-06-11 | 7.479 | 1,008,162 | +33,803 | 0.03% | 7,539,759 |
| 2019-06-12 | 2019-06-10 | 7.372 | 974,359 | -4,226 | 0.02% | 7,183,186 |
| 2019-06-06 | 2019-06-04 | 7.065 | 978,585 | -8,450 | 0.02% | 6,913,261 |
| 2019-05-31 | 2019-05-29 | 7.443 | 987,035 | -5,071 | 0.02% | 7,346,717 |
| 2019-05-30 | 2019-05-28 | 7.514 | 992,106 | +13,521 | 0.03% | 7,454,901 |
| 2019-05-28 | 2019-05-24 | 7.585 | 978,585 | +1,690 | 0.02% | 7,422,781 |
| 2019-05-14 | 2019-05-09 | 8.603 | 976,895 | +4,226 | 0.02% | 8,404,123 |
| 2019-05-10 | 2019-05-08 | 8.828 | 972,669 | -4,226 | 0.02% | 8,586,457 |
| 2019-05-09 | 2019-05-07 | 8.828 | 976,895 | -16,901 | 0.02% | 8,623,763 |
| 2019-05-08 | 2019-05-06 | 8.638 | 993,796 | +7,606 | 0.03% | 8,584,800 |
| 2019-05-07 | 2019-05-03 | 8.757 | 986,190 | -16,902 | 0.02% | 8,635,797 |
| 2019-05-06 | 2019-05-02 | 8.603 | 1,003,092 | -84,506 | 0.03% | 8,629,493 |
| 2019-05-03 | 2019-04-30 | 8.579 | 1,087,598 | +3,380 | 0.03% | 9,330,749 |
| 2019-04-29 | 2019-04-25 | 8.780 | 1,084,218 | +4,225 | 0.03% | 9,519,861 |
| 2019-04-24 | 2019-04-18 | 9.218 | 1,079,993 | -8,450 | 0.03% | 9,955,624 |
| 2019-04-11 | 2019-04-09 | 9.195 | 1,088,443 | -1,690 | 0.03% | 10,007,758 |
| 2019-04-09 | 2019-04-04 | 9.100 | 1,090,133 | -2,536 | 0.03% | 9,920,097 |
| 2019-04-03 | 2019-04-01 | 8.922 | 1,092,669 | -2,535 | 0.03% | 9,749,224 |
| 2019-04-02 | 2019-03-29 | 8.851 | 1,095,204 | -16,901 | 0.03% | 9,694,082 |
| 2019-04-01 | 2019-03-28 | 8.851 | 1,112,105 | -3,380 | 0.03% | 9,843,680 |
| 2019-03-28 | 2019-03-26 | 8.485 | 1,115,485 | +21,971 | 0.03% | 9,464,398 |
| 2019-03-26 | 2019-03-22 | 8.780 | 1,093,514 | +16,902 | 0.03% | 9,601,484 |
| 2019-03-25 | 2019-03-21 | 8.745 | 1,076,612 | +8,450 | 0.03% | 9,414,857 |
| 2019-03-22 | 2019-03-20 | 8.816 | 1,068,162 | +16,902 | 0.03% | 9,416,803 |
| 2019-03-21 | 2019-03-19 | 8.982 | 1,051,260 | -845 | 0.03% | 9,441,957 |
| 2019-03-20 | 2019-03-18 | 8.816 | 1,052,105 | +12,676 | 0.03% | 9,275,246 |
| 2019-03-18 | 2019-03-14 | 8.840 | 1,039,429 | +16,901 | 0.03% | 9,188,096 |
| 2019-03-15 | 2019-03-13 | 8.934 | 1,022,528 | +4,225 | 0.03% | 9,135,498 |
| 2019-03-14 | 2019-03-12 | 9.455 | 1,018,303 | +11,831 | 0.03% | 9,627,951 |
| 2019-03-13 | 2019-03-11 | 9.561 | 1,006,472 | -4,225 | 0.03% | 9,623,281 |
| 2019-03-12 | 2019-03-08 | 9.585 | 1,010,697 | +4,225 | 0.03% | 9,687,597 |
| 2019-03-11 | 2019-03-07 | 9.916 | 1,006,472 | +16,901 | 0.03% | 9,980,581 |
| 2019-03-07 | 2019-03-05 | 10.035 | 989,571 | -25,352 | 0.02% | 9,930,083 |
| 2019-03-05 | 2019-03-01 | 9.680 | 1,014,923 | -4,225 | 0.03% | 9,824,184 |
| 2019-03-04 | 2019-02-28 | 9.632 | 1,019,148 | -2,535 | 0.03% | 9,816,841 |
| 2019-03-01 | 2019-02-27 | 10.106 | 1,021,683 | +8,451 | 0.03% | 10,324,859 |
| 2019-02-27 | 2019-02-25 | 10.780 | 1,013,232 | +10,985 | 0.03% | 10,922,885 |
| 2019-02-22 | 2019-02-20 | 10.354 | 1,002,247 | -10,985 | 0.03% | 10,377,504 |
| 2019-02-21 | 2019-02-19 | 10.129 | 1,013,232 | +42,253 | 0.03% | 10,263,435 |
| 2019-02-20 | 2019-02-18 | 10.295 | 970,979 | +33,802 | 0.02% | 9,996,298 |
| 2019-02-19 | 2019-02-15 | 10.058 | 937,177 | +8,451 | 0.02% | 9,426,504 |
| 2019-02-18 | 2019-02-14 | 10.295 | 928,726 | -59,155 | 0.02% | 9,561,300 |
| 2019-02-15 | 2019-02-13 | 9.987 | 987,881 | +4,226 | 0.02% | 9,866,365 |
| 2019-02-14 | 2019-02-12 | 9.952 | 983,655 | -92,957 | 0.02% | 9,789,238 |
| 2019-02-13 | 2019-02-11 | 9.644 | 1,076,612 | +1,690 | 0.03% | 10,383,097 |
| 2019-02-11 | 2019-02-04 | 9.135 | 1,074,922 | +4,225 | 0.03% | 9,819,838 |
| 2019-02-08 | 2019-01-31 | 9.419 | 1,070,697 | +33,803 | 0.03% | 10,085,321 |
| 2019-01-30 | 2019-01-28 | 9.313 | 1,036,894 | -16,902 | 0.03% | 9,656,487 |
| 2019-01-29 | 2019-01-25 | 9.266 | 1,053,796 | +21,972 | 0.03% | 9,764,014 |
| 2019-01-28 | 2019-01-24 | 9.005 | 1,031,824 | +16,901 | 0.03% | 9,291,811 |
| 2019-01-25 | 2019-01-23 | 8.816 | 1,014,923 | +25,352 | 0.03% | 8,947,454 |
| 2019-01-24 | 2019-01-22 | 8.899 | 989,571 | +14,366 | 0.03% | 8,805,923 |
| 2019-01-18 | 2019-01-16 | 8.899 | 975,205 | -33,802 | 0.02% | 8,678,084 |
| 2019-01-17 | 2019-01-15 | 8.816 | 1,009,007 | -25,352 | 0.03% | 8,895,299 |
| 2019-01-15 | 2019-01-11 | 8.851 | 1,034,359 | +8,451 | 0.03% | 9,155,519 |
| 2019-01-14 | 2019-01-10 | 8.674 | 1,025,908 | -2,536 | 0.03% | 8,898,616 |
| 2019-01-09 | 2019-01-07 | 8.295 | 1,028,444 | +8,451 | 0.03% | 8,531,173 |
| 2019-01-08 | 2019-01-04 | 8.070 | 1,019,993 | +8,451 | 0.03% | 8,231,740 |
| 2019-01-07 | 2019-01-03 | 8.224 | 1,011,542 | -4,226 | 0.03% | 8,319,147 |
| 2019-01-02 | 2018-12-27 | 8.414 | 1,015,768 | -9,295 | 0.03% | 8,546,223 |
| 2018-12-28 | 2018-12-24 | 8.378 | 1,025,063 | -8,451 | 0.03% | 8,588,037 |
| 2018-12-27 | 2018-12-20 | 9.818 | 1,033,514 | +10,141 | 0.03% | 10,146,658 |
| 2018-12-21 | 2018-12-19 | 9.868 | 1,023,373 | +56,036 | 0.03% | 10,098,555 |
| 2018-12-20 | 2018-12-18 | 9.767 | 967,337 | -7,955 | 0.03% | 9,448,317 |
| 2018-12-19 | 2018-12-17 | 9.692 | 975,292 | +7,955 | 0.03% | 9,452,456 |
| 2018-12-18 | 2018-12-14 | 9.818 | 967,337 | -6,364 | 0.03% | 9,496,957 |
| 2018-12-17 | 2018-12-13 | 10.094 | 973,701 | +9,546 | 0.03% | 9,828,716 |
| 2018-12-14 | 2018-12-12 | 10.006 | 964,155 | +24,660 | 0.03% | 9,647,517 |
| 2018-12-13 | 2018-12-11 | 10.082 | 939,495 | -4,773 | 0.03% | 9,471,624 |
| 2018-12-12 | 2018-12-10 | 10.157 | 944,268 | +3,978 | 0.03% | 9,590,964 |
| 2018-12-10 | 2018-12-06 | 10.207 | 940,290 | +17,501 | 0.03% | 9,597,839 |
| 2018-12-07 | 2018-12-05 | 10.408 | 922,789 | +2,387 | 0.02% | 9,604,801 |
| 2018-12-06 | 2018-12-04 | 10.647 | 920,402 | +18,296 | 0.02% | 9,799,786 |
| 2018-12-05 | 2018-12-03 | 10.672 | 902,106 | -25,456 | 0.02% | 9,627,663 |
| 2018-12-04 | 2018-11-30 | 9.968 | 927,562 | -5,569 | 0.02% | 9,246,380 |
| 2018-12-03 | 2018-11-29 | 9.880 | 933,131 | +15,115 | 0.03% | 9,219,785 |
| 2018-11-29 | 2018-11-27 | 10.258 | 918,016 | -7,955 | 0.02% | 9,416,641 |
| 2018-11-28 | 2018-11-26 | 10.119 | 925,971 | -5,568 | 0.02% | 9,370,201 |
| 2018-11-23 | 2018-11-21 | 10.031 | 931,539 | +7,955 | 0.03% | 9,344,575 |
| 2018-11-21 | 2018-11-19 | 9.994 | 923,584 | +10,341 | 0.02% | 9,229,946 |
| 2018-11-20 | 2018-11-16 | 9.918 | 913,243 | -2,386 | 0.02% | 9,057,722 |
| 2018-11-19 | 2018-11-15 | 9.868 | 915,629 | +1,591 | 0.02% | 9,035,347 |
| 2018-11-16 | 2018-11-14 | 9.516 | 914,038 | +19,887 | 0.02% | 8,697,927 |
| 2018-11-15 | 2018-11-13 | 9.667 | 894,151 | +3,978 | 0.02% | 8,643,564 |
| 2018-11-09 | 2018-11-07 | 9.642 | 890,173 | -3,978 | 0.02% | 8,582,729 |
| 2018-11-08 | 2018-11-06 | 9.692 | 894,151 | +7,955 | 0.02% | 8,666,044 |
| 2018-11-06 | 2018-11-02 | 10.434 | 886,196 | -19,092 | 0.02% | 9,246,205 |
| 2018-11-01 | 2018-10-30 | 8.925 | 905,288 | +17,501 | 0.02% | 8,079,802 |
| 2018-10-31 | 2018-10-29 | 9.189 | 887,787 | -27,842 | 0.02% | 8,157,964 |
| 2018-10-30 | 2018-10-26 | 9.252 | 915,629 | +15,910 | 0.02% | 8,471,357 |
| 2018-10-25 | 2018-10-23 | 9.453 | 899,719 | +3,977 | 0.02% | 8,505,118 |
| 2018-10-24 | 2018-10-22 | 9.956 | 895,742 | +19,888 | 0.02% | 8,917,924 |
| 2018-10-22 | 2018-10-18 | 9.529 | 875,854 | -7,955 | 0.02% | 8,345,580 |
| 2018-10-19 | 2018-10-16 | 9.516 | 883,809 | +14,319 | 0.02% | 8,410,270 |
| 2018-10-18 | 2018-10-15 | 9.554 | 869,490 | -4,773 | 0.02% | 8,306,801 |
| 2018-10-15 | 2018-10-11 | 9.642 | 874,263 | -2,386 | 0.02% | 8,429,331 |
| 2018-10-12 | 2018-10-10 | 10.245 | 876,649 | +20,683 | 0.02% | 8,981,295 |
| 2018-10-11 | 2018-10-09 | 10.220 | 855,966 | -11,137 | 0.02% | 8,747,877 |
| 2018-10-08 | 2018-10-04 | 10.610 | 867,103 | -13,524 | 0.02% | 9,199,596 |
| 2018-10-05 | 2018-10-03 | 10.710 | 880,627 | +9,546 | 0.02% | 9,431,640 |
| 2018-10-04 | 2018-10-02 | 10.584 | 871,081 | +7,955 | 0.02% | 9,219,901 |
| 2018-10-03 | 2018-09-28 | 10.635 | 863,126 | +796 | 0.02% | 9,179,102 |
| 2018-10-02 | 2018-09-27 | 11.012 | 862,330 | -4,773 | 0.02% | 9,495,836 |
| 2018-09-28 | 2018-09-26 | 11.314 | 867,103 | +11,932 | 0.02% | 9,809,996 |
| 2018-09-27 | 2018-09-24 | 11.376 | 855,171 | -3,977 | 0.02% | 9,728,753 |
| 2018-09-26 | 2018-09-21 | 11.615 | 859,148 | -11,137 | 0.02% | 9,979,197 |
| 2018-09-24 | 2018-09-20 | 11.238 | 870,285 | +46,935 | 0.02% | 9,780,355 |
| 2018-09-21 | 2018-09-19 | 11.942 | 823,350 | +13,523 | 0.02% | 9,832,495 |
| 2018-09-19 | 2018-09-17 | 11.062 | 809,827 | -7,955 | 0.02% | 8,958,402 |
| 2018-09-18 | 2018-09-14 | 11.364 | 817,782 | -15,910 | 0.02% | 9,293,121 |
| 2018-09-17 | 2018-09-13 | 11.351 | 833,692 | +7,955 | 0.02% | 9,463,439 |
| 2018-09-13 | 2018-09-11 | 10.471 | 825,737 | -1,591 | 0.02% | 8,646,540 |
| 2018-09-11 | 2018-09-07 | 10.924 | 827,328 | -15,910 | 0.02% | 9,037,600 |
| 2018-09-10 | 2018-09-06 | 10.811 | 843,238 | +1,591 | 0.02% | 9,115,998 |
| 2018-08-31 | 2018-08-29 | 11.779 | 841,647 | -7,955 | 0.02% | 9,913,459 |
| 2018-08-30 | 2018-08-28 | 11.741 | 849,602 | -22,274 | 0.02% | 9,975,118 |
| 2018-08-29 | 2018-08-27 | 11.766 | 871,876 | +13,523 | 0.02% | 10,258,555 |
| 2018-08-27 | 2018-08-23 | 11.615 | 858,353 | +796 | 0.02% | 9,969,962 |
| 2018-08-24 | 2018-08-22 | 11.640 | 857,557 | +15,910 | 0.02% | 9,982,277 |
| 2018-08-23 | 2018-08-21 | 11.779 | 841,647 | -38,184 | 0.02% | 9,913,459 |
| 2018-08-22 | 2018-08-20 | 11.314 | 879,831 | +45,343 | 0.02% | 9,953,994 |
| 2018-08-21 | 2018-08-17 | 10.610 | 834,488 | -795 | 0.02% | 8,853,565 |
| 2018-08-20 | 2018-08-16 | 10.572 | 835,283 | +4,773 | 0.02% | 8,830,499 |
| 2018-08-17 | 2018-08-15 | 10.647 | 830,510 | -10,342 | 0.02% | 8,842,680 |
| 2018-08-16 | 2018-08-14 | 10.874 | 840,852 | -39,775 | 0.02% | 9,143,054 |
| 2018-08-15 | 2018-08-13 | 10.962 | 880,627 | +8,751 | 0.02% | 9,653,040 |
| 2018-08-14 | 2018-08-10 | 11.578 | 871,876 | +12,728 | 0.02% | 10,094,155 |
| 2018-08-13 | 2018-08-09 | 12.206 | 859,148 | +16,705 | 0.02% | 10,486,796 |
| 2018-08-09 | 2018-08-07 | 12.822 | 842,443 | -795 | 0.02% | 10,801,805 |
| 2018-08-07 | 2018-08-03 | 12.495 | 843,238 | -1,591 | 0.02% | 10,536,398 |
| 2018-08-03 | 2018-08-01 | 12.621 | 844,829 | +795 | 0.02% | 10,662,478 |
| 2018-08-02 | 2018-07-31 | 12.193 | 844,034 | -4,773 | 0.02% | 10,291,704 |
| 2018-08-01 | 2018-07-30 | 12.395 | 848,807 | +2,387 | 0.02% | 10,520,624 |
| 2018-07-31 | 2018-07-27 | 12.244 | 846,420 | +10,341 | 0.02% | 10,363,358 |
| 2018-07-30 | 2018-07-26 | 12.357 | 836,079 | -7,955 | 0.02% | 10,331,335 |
| 2018-07-27 | 2018-07-25 | 12.483 | 844,034 | -39,775 | 0.02% | 10,535,734 |
| 2018-07-26 | 2018-07-24 | 11.867 | 883,809 | -15,115 | 0.02% | 10,487,840 |
| 2018-07-25 | 2018-07-23 | 11.087 | 898,924 | -6,364 | 0.02% | 9,966,604 |
| 2018-07-19 | 2018-07-17 | 10.936 | 905,288 | -3,182 | 0.02% | 9,900,603 |
| 2018-07-18 | 2018-07-16 | 10.622 | 908,470 | -36,593 | 0.02% | 9,649,902 |
| 2018-07-17 | 2018-07-13 | 11.263 | 945,063 | +31,820 | 0.03% | 10,644,479 |
| 2018-07-16 | 2018-07-12 | 11.464 | 913,243 | +4,773 | 0.02% | 10,469,762 |
| 2018-07-13 | 2018-07-11 | 11.452 | 908,470 | +10,342 | 0.02% | 10,403,623 |
| 2018-07-12 | 2018-07-10 | 12.093 | 898,128 | -15,910 | 0.02% | 10,860,978 |
| 2018-07-11 | 2018-07-09 | 11.439 | 914,038 | +11,137 | 0.02% | 10,455,896 |
| 2018-07-10 | 2018-07-06 | 11.502 | 902,901 | +15,910 | 0.02% | 10,385,248 |
| 2018-07-09 | 2018-07-05 | 11.314 | 886,991 | +4,773 | 0.02% | 10,034,999 |
| 2018-07-06 | 2018-07-04 | 11.716 | 882,218 | -7,955 | 0.02% | 10,335,880 |
| 2018-07-05 | 2018-07-03 | 12.005 | 890,173 | +7,955 | 0.02% | 10,686,449 |
| 2018-07-04 | 2018-06-29 | 12.571 | 882,218 | +1,591 | 0.02% | 11,090,000 |
| 2018-07-03 | 2018-06-28 | 12.281 | 880,627 | -7,955 | 0.02% | 10,815,390 |
| 2018-06-29 | 2018-06-27 | 12.470 | 888,582 | -1,591 | 0.02% | 11,080,639 |
| 2018-06-28 | 2018-06-26 | 12.872 | 890,173 | -10,342 | 0.02% | 11,458,559 |
| 2018-06-27 | 2018-06-25 | 12.495 | 900,515 | +53,299 | 0.02% | 11,252,084 |
| 2018-06-26 | 2018-06-22 | 13.601 | 847,216 | +3,978 | 0.02% | 11,523,304 |
| 2018-06-25 | 2018-06-21 | 13.727 | 843,238 | +18,297 | 0.02% | 11,575,198 |
| 2018-06-22 | 2018-06-20 | 14.079 | 824,941 | -4,774 | 0.02% | 11,614,393 |
| 2018-06-21 | 2018-06-19 | 14.180 | 829,715 | +7,160 | 0.02% | 11,765,047 |
| 2018-06-20 | 2018-06-15 | 14.582 | 822,555 | +30,229 | 0.02% | 11,994,401 |
| 2018-06-19 | 2018-06-14 | 14.657 | 792,326 | +55,686 | 0.02% | 11,613,365 |
| 2018-06-14 | 2018-06-12 | 14.959 | 736,640 | +15,115 | 0.02% | 11,019,398 |
| 2018-06-13 | 2018-06-11 | 14.783 | 721,525 | +20,683 | 0.02% | 10,666,313 |
| 2018-06-11 | 2018-06-07 | 15.336 | 700,842 | +13,523 | 0.02% | 10,748,196 |
| 2018-06-08 | 2018-06-06 | 15.713 | 687,319 | +17,502 | 0.02% | 10,800,006 |
| 2018-06-07 | 2018-06-05 | 15.537 | 669,817 | -9,547 | 0.02% | 10,407,113 |
| 2018-06-06 | 2018-06-04 | 15.537 | 679,364 | -2,386 | 0.02% | 10,555,447 |
| 2018-06-04 | 2018-05-31 | 15.688 | 681,750 | -9,546 | 0.02% | 10,695,359 |
| 2018-06-01 | 2018-05-30 | 15.311 | 691,296 | +38,184 | 0.02% | 10,584,417 |
| 2018-05-29 | 2018-05-25 | 15.914 | 653,112 | -3,182 | 0.02% | 10,393,863 |
| 2018-05-25 | 2018-05-23 | 15.588 | 656,294 | +11,933 | 0.02% | 10,230,003 |
| 2018-05-24 | 2018-05-21 | 16.266 | 644,361 | -1,591 | 0.02% | 10,481,396 |
| 2018-05-21 | 2018-05-17 | 15.814 | 645,952 | +2,386 | 0.02% | 10,214,956 |
| 2018-05-17 | 2018-05-15 | 16.618 | 643,566 | +7,955 | 0.02% | 10,694,985 |
| 2018-05-16 | 2018-05-14 | 16.543 | 635,611 | +9,546 | 0.02% | 10,514,846 |
| 2018-05-15 | 2018-05-11 | 16.643 | 626,065 | -7,955 | 0.02% | 10,419,888 |
| 2018-05-14 | 2018-05-10 | 16.819 | 634,020 | -26,251 | 0.02% | 10,663,866 |
| 2018-05-11 | 2018-05-09 | 16.090 | 660,271 | -10,342 | 0.02% | 10,623,994 |
| 2018-05-10 | 2018-05-08 | 15.889 | 670,613 | -60,459 | 0.02% | 10,655,520 |
| 2018-05-09 | 2018-05-07 | 15.336 | 731,072 | -26,251 | 0.02% | 11,211,807 |
| 2018-05-04 | 2018-05-02 | 14.808 | 757,323 | +7,955 | 0.02% | 11,214,555 |
| 2018-05-02 | 2018-04-27 | 14.890 | 749,368 | +795 | 0.02% | 11,157,716 |
| 2018-04-30 | 2018-04-26 | 14.966 | 748,573 | +7,882 | 0.02% | 11,202,940 |
| 2018-04-27 | 2018-04-25 | 15.169 | 740,691 | -10,233 | 0.02% | 11,235,540 |
| 2018-04-26 | 2018-04-24 | 15.347 | 750,924 | -787 | 0.02% | 11,524,324 |
| 2018-04-25 | 2018-04-23 | 14.966 | 751,711 | -2,361 | 0.02% | 11,249,902 |
| 2018-04-23 | 2018-04-19 | 14.991 | 754,072 | -10,233 | 0.02% | 11,304,396 |
| 2018-04-19 | 2018-04-17 | 14.661 | 764,305 | +44,079 | 0.02% | 11,205,341 |
| 2018-04-18 | 2018-04-16 | 15.296 | 720,226 | +16,530 | 0.02% | 11,016,607 |
| 2018-04-17 | 2018-04-13 | 15.728 | 703,696 | -10,233 | 0.02% | 11,067,723 |
| 2018-04-16 | 2018-04-12 | 15.703 | 713,929 | +18,105 | 0.02% | 11,210,528 |
| 2018-04-13 | 2018-04-11 | 15.753 | 695,824 | -24,402 | 0.02% | 10,961,592 |
| 2018-04-12 | 2018-04-10 | 15.855 | 720,226 | -68,480 | 0.02% | 11,419,207 |
| 2018-04-10 | 2018-04-06 | 14.839 | 788,706 | +3,936 | 0.02% | 11,703,359 |
| 2018-04-09 | 2018-04-04 | 14.788 | 784,770 | +22,039 | 0.02% | 11,605,074 |
| 2018-04-06 | 2018-04-03 | 15.372 | 762,731 | +3,936 | 0.02% | 11,724,905 |
| 2018-04-04 | 2018-03-29 | 14.915 | 758,795 | +15,743 | 0.02% | 11,317,360 |
| 2018-04-03 | 2018-03-28 | 14.991 | 743,052 | +1,574 | 0.02% | 11,139,194 |
| 2018-03-29 | 2018-03-27 | 15.194 | 741,478 | +4,723 | 0.02% | 11,266,318 |
| 2018-03-28 | 2018-03-26 | 15.169 | 736,755 | +23,614 | 0.02% | 11,175,835 |
| 2018-03-27 | 2018-03-23 | 15.271 | 713,141 | +24,401 | 0.02% | 10,890,114 |
| 2018-03-23 | 2018-03-21 | 15.626 | 688,740 | +54,312 | 0.02% | 10,762,495 |
| 2018-03-21 | 2018-03-19 | 16.287 | 634,428 | +36,995 | 0.02% | 10,332,917 |
| 2018-03-19 | 2018-03-15 | 16.973 | 597,433 | +7,871 | 0.02% | 10,140,240 |
| 2018-03-16 | 2018-03-14 | 16.998 | 589,562 | +1,575 | 0.02% | 10,021,625 |
| 2018-03-15 | 2018-03-13 | 16.998 | 587,987 | +7,871 | 0.02% | 9,994,853 |
| 2018-03-14 | 2018-03-12 | 17.024 | 580,116 | -1,574 | 0.02% | 9,875,798 |
| 2018-03-13 | 2018-03-09 | 17.100 | 581,690 | -10,233 | 0.02% | 9,946,934 |
| 2018-03-12 | 2018-03-08 | 16.694 | 591,923 | +5,510 | 0.02% | 9,881,278 |
| 2018-03-09 | 2018-03-07 | 16.414 | 586,413 | +7,871 | 0.02% | 9,625,397 |
| 2018-03-08 | 2018-03-06 | 17.075 | 578,542 | +22,827 | 0.02% | 9,878,403 |
| 2018-03-07 | 2018-03-05 | 16.871 | 555,715 | -86,585 | 0.02% | 9,375,679 |
| 2018-03-06 | 2018-03-02 | 17.786 | 642,300 | +94,456 | 0.02% | 11,424,008 |
| 2018-03-05 | 2018-03-01 | 17.634 | 547,844 | +2,362 | 0.01% | 9,660,485 |
| 2018-03-02 | 2018-02-28 | 17.939 | 545,482 | +3,148 | 0.01% | 9,785,154 |
| 2018-03-01 | 2018-02-27 | 17.659 | 542,334 | -76,352 | 0.01% | 9,577,104 |
| 2018-02-28 | 2018-02-26 | 16.312 | 618,686 | -2,361 | 0.02% | 10,092,247 |
| 2018-02-27 | 2018-02-23 | 16.109 | 621,047 | -18,891 | 0.02% | 10,004,521 |
| 2018-02-26 | 2018-02-22 | 14.991 | 639,938 | -57,461 | 0.02% | 9,593,398 |
| 2018-02-23 | 2018-02-21 | 15.118 | 697,399 | +13,381 | 0.02% | 10,543,404 |
| 2018-02-22 | 2018-02-20 | 14.940 | 684,018 | -20,465 | 0.02% | 10,219,447 |
| 2018-02-21 | 2018-02-15 | 14.585 | 704,483 | +16,530 | 0.02% | 10,274,601 |
| 2018-02-20 | 2018-02-13 | 13.721 | 687,953 | +24,401 | 0.02% | 9,439,198 |
| 2018-02-14 | 2018-02-12 | 13.594 | 663,552 | +48,015 | 0.02% | 9,020,099 |
| 2018-02-13 | 2018-02-09 | 13.670 | 615,537 | +20,465 | 0.02% | 8,414,319 |
| 2018-02-12 | 2018-02-08 | 15.321 | 595,072 | +13,382 | 0.02% | 9,117,366 |
| 2018-02-09 | 2018-02-07 | 15.855 | 581,690 | -14,169 | 0.02% | 9,222,714 |
| 2018-02-08 | 2018-02-06 | 15.957 | 595,859 | -21,252 | 0.02% | 9,507,924 |
| 2018-02-07 | 2018-02-05 | 16.795 | 617,111 | -147,194 | 0.02% | 10,364,475 |
| 2018-02-06 | 2018-02-02 | 15.880 | 764,305 | +3,149 | 0.02% | 12,137,501 |
| 2018-02-05 | 2018-02-01 | 15.525 | 761,156 | -47,228 | 0.02% | 11,816,733 |
| 2018-02-02 | 2018-01-31 | 15.474 | 808,384 | +29,124 | 0.02% | 12,508,855 |
| 2018-01-31 | 2018-01-29 | 15.982 | 779,260 | -9,446 | 0.02% | 12,454,193 |
| 2018-01-30 | 2018-01-26 | 15.957 | 788,706 | -17,317 | 0.02% | 12,585,119 |
| 2018-01-29 | 2018-01-25 | 15.474 | 806,023 | +40,144 | 0.02% | 12,472,321 |
| 2018-01-26 | 2018-01-24 | 15.499 | 765,879 | +58,248 | 0.02% | 11,870,597 |
| 2018-01-25 | 2018-01-23 | 15.753 | 707,631 | +21,252 | 0.02% | 11,147,593 |
| 2018-01-24 | 2018-01-22 | 16.033 | 686,379 | +14,956 | 0.02% | 11,004,642 |
| 2018-01-23 | 2018-01-19 | 16.211 | 671,423 | +22,826 | 0.02% | 10,884,273 |
| 2018-01-22 | 2018-01-18 | 16.414 | 648,597 | +3,936 | 0.02% | 10,646,087 |
| 2018-01-19 | 2018-01-17 | 16.363 | 644,661 | +787 | 0.02% | 10,548,721 |
| 2018-01-18 | 2018-01-16 | 16.643 | 643,874 | +50,377 | 0.02% | 10,715,804 |
| 2018-01-17 | 2018-01-15 | 16.312 | 593,497 | +4,722 | 0.02% | 9,681,354 |
| 2018-01-16 | 2018-01-12 | 16.821 | 588,775 | -63,757 | 0.02% | 9,903,527 |
| 2018-01-15 | 2018-01-11 | 16.236 | 652,532 | +13,381 | 0.02% | 10,594,616 |
| 2018-01-12 | 2018-01-10 | 16.312 | 639,151 | +27,550 | 0.02% | 10,426,080 |
| 2018-01-11 | 2018-01-09 | 16.770 | 611,601 | -59,035 | 0.02% | 10,256,394 |
| 2018-01-10 | 2018-01-08 | 16.566 | 670,636 | +30,698 | 0.02% | 11,110,076 |
| 2018-01-09 | 2018-01-05 | 15.626 | 639,938 | +10,233 | 0.02% | 9,999,898 |
| 2018-01-08 | 2018-01-04 | 15.601 | 629,705 | +28,336 | 0.02% | 9,823,993 |
| 2018-01-05 | 2018-01-03 | 16.236 | 601,369 | -44,866 | 0.02% | 9,763,925 |
| 2018-01-04 | 2018-01-02 | 16.338 | 646,235 | +1,574 | 0.02% | 10,558,057 |
| 2018-01-03 | 2017-12-29 | 15.906 | 644,661 | -7,871 | 0.02% | 10,253,881 |
| 2018-01-02 | 2017-12-28 | 15.779 | 652,532 | +6,297 | 0.02% | 10,296,176 |
| 2017-12-29 | 2017-12-27 | 15.626 | 646,235 | +43,292 | 0.02% | 10,098,297 |
| 2017-12-28 | 2017-12-22 | 16.135 | 602,943 | +40,144 | 0.02% | 9,728,201 |
| 2017-12-27 | 2017-12-21 | 16.439 | 562,799 | -3,936 | 0.02% | 9,252,096 |
| 2017-12-22 | 2017-12-20 | 16.465 | 566,735 | -5,510 | 0.02% | 9,331,202 |
| 2017-12-21 | 2017-12-19 | 17.104 | 572,245 | -15,742 | 0.02% | 9,787,467 |
| 2017-12-20 | 2017-12-18 | 16.948 | 587,987 | -14,475 | 0.02% | 9,965,010 |
| 2017-12-19 | 2017-12-15 | 16.012 | 602,462 | +8,464 | 0.02% | 9,646,567 |
| 2017-12-15 | 2017-12-13 | 16.818 | 593,998 | +3,847 | 0.02% | 9,989,682 |
| 2017-12-14 | 2017-12-12 | 17.234 | 590,151 | -3,847 | 0.02% | 10,170,425 |
| 2017-12-13 | 2017-12-11 | 17.286 | 593,998 | -25,391 | 0.02% | 10,267,602 |
| 2017-12-12 | 2017-12-08 | 16.376 | 619,389 | -33,855 | 0.02% | 10,143,001 |
| 2017-12-11 | 2017-12-07 | 15.570 | 653,244 | +39,241 | 0.02% | 10,171,024 |
| 2017-12-08 | 2017-12-06 | 16.272 | 614,003 | +22,313 | 0.02% | 9,990,960 |
| 2017-12-07 | 2017-12-05 | 17.416 | 591,690 | -769 | 0.02% | 10,304,607 |
| 2017-12-06 | 2017-12-04 | 17.675 | 592,459 | -3,078 | 0.02% | 10,472,000 |
| 2017-12-04 | 2017-11-30 | 16.844 | 595,537 | -15,388 | 0.02% | 10,031,045 |
| 2017-12-01 | 2017-11-29 | 17.390 | 610,925 | -5,386 | 0.02% | 10,623,715 |
| 2017-11-30 | 2017-11-28 | 16.584 | 616,311 | +769 | 0.02% | 10,220,756 |
| 2017-11-28 | 2017-11-24 | 16.922 | 615,542 | +770 | 0.02% | 10,416,003 |
| 2017-11-27 | 2017-11-23 | 16.974 | 614,772 | -8,464 | 0.02% | 10,434,933 |
| 2017-11-24 | 2017-11-22 | 16.870 | 623,236 | -5,386 | 0.02% | 10,513,798 |
| 2017-11-23 | 2017-11-21 | 15.960 | 628,622 | -14,619 | 0.02% | 10,032,758 |
| 2017-11-22 | 2017-11-20 | 16.220 | 643,241 | +3,077 | 0.02% | 10,433,277 |
| 2017-11-21 | 2017-11-17 | 16.636 | 640,164 | -45,396 | 0.02% | 10,649,608 |
| 2017-11-20 | 2017-11-16 | 17.883 | 685,560 | -12,311 | 0.02% | 12,260,165 |
| 2017-11-16 | 2017-11-14 | 17.701 | 697,871 | +15,389 | 0.02% | 12,353,348 |
| 2017-11-15 | 2017-11-13 | 18.039 | 682,482 | -71,557 | 0.02% | 12,311,560 |
| 2017-11-14 | 2017-11-10 | 18.377 | 754,039 | -20,774 | 0.02% | 13,857,205 |
| 2017-11-13 | 2017-11-09 | 17.546 | 774,813 | +5,386 | 0.02% | 13,594,495 |
| 2017-11-10 | 2017-11-08 | 17.623 | 769,427 | -12,311 | 0.02% | 13,559,995 |
| 2017-11-09 | 2017-11-07 | 17.623 | 781,738 | +96,948 | 0.02% | 13,776,958 |
| 2017-11-08 | 2017-11-06 | 18.741 | 684,790 | +3,847 | 0.02% | 12,833,795 |
| 2017-11-06 | 2017-11-02 | 18.559 | 680,943 | +3,847 | 0.02% | 12,637,797 |
| 2017-11-03 | 2017-11-01 | 18.507 | 677,096 | -3,847 | 0.02% | 12,531,200 |
| 2017-11-02 | 2017-10-31 | 18.611 | 680,943 | -13,080 | 0.02% | 12,673,197 |
| 2017-11-01 | 2017-10-30 | 18.143 | 694,023 | -770 | 0.02% | 12,591,912 |
| 2017-10-31 | 2017-10-27 | 18.637 | 694,793 | +26,930 | 0.02% | 12,949,023 |
| 2017-10-26 | 2017-10-24 | 19.365 | 667,863 | -72,326 | 0.02% | 12,933,202 |
| 2017-10-25 | 2017-10-23 | 19.599 | 740,189 | -10,003 | 0.02% | 14,506,959 |
| 2017-10-24 | 2017-10-20 | 19.261 | 750,192 | +96,948 | 0.02% | 14,449,508 |
| 2017-10-23 | 2017-10-19 | 18.897 | 653,244 | +40,780 | 0.02% | 12,344,464 |
| 2017-10-20 | 2017-10-18 | 20.275 | 612,464 | +6,155 | 0.02% | 12,417,598 |
| 2017-10-19 | 2017-10-17 | 21.445 | 606,309 | -9,233 | 0.02% | 13,002,006 |
| 2017-10-18 | 2017-10-16 | 21.834 | 615,542 | +1,539 | 0.02% | 13,440,004 |
| 2017-10-16 | 2017-10-12 | 20.379 | 614,003 | -13,080 | 0.02% | 12,512,640 |
| 2017-10-13 | 2017-10-11 | 20.665 | 627,083 | +4,616 | 0.02% | 12,958,495 |
| 2017-10-12 | 2017-10-10 | 21.341 | 622,467 | -13,080 | 0.02% | 13,283,787 |
| 2017-10-11 | 2017-10-09 | 21.341 | 635,547 | +2,308 | 0.02% | 13,562,921 |
| 2017-10-10 | 2017-10-06 | 21.600 | 633,239 | -10,002 | 0.02% | 13,678,267 |
| 2017-10-09 | 2017-10-04 | 21.341 | 643,241 | -11,542 | 0.02% | 13,727,115 |
| 2017-10-06 | 2017-10-03 | 21.315 | 654,783 | +43,088 | 0.02% | 13,956,408 |
| 2017-10-04 | 2017-09-29 | 19.963 | 611,695 | +3,847 | 0.02% | 12,211,206 |
| 2017-10-03 | 2017-09-28 | 20.015 | 607,848 | +2,309 | 0.02% | 12,166,009 |
| 2017-09-28 | 2017-09-26 | 20.457 | 605,539 | +8,463 | 0.02% | 12,387,374 |
| 2017-09-27 | 2017-09-25 | 20.951 | 597,076 | -26,930 | 0.02% | 12,509,129 |
| 2017-09-26 | 2017-09-22 | 21.315 | 624,006 | +48,474 | 0.02% | 13,300,410 |
| 2017-09-25 | 2017-09-21 | 20.665 | 575,532 | +13,081 | 0.02% | 11,893,208 |
| 2017-09-22 | 2017-09-20 | 21.003 | 562,451 | -4,617 | 0.02% | 11,812,953 |
| 2017-09-21 | 2017-09-19 | 19.703 | 567,068 | +12,311 | 0.02% | 11,172,922 |
| 2017-09-20 | 2017-09-18 | 20.665 | 554,757 | +50,782 | 0.02% | 11,463,898 |
| 2017-09-19 | 2017-09-15 | 20.717 | 503,975 | -5,386 | 0.01% | 10,440,703 |
| 2017-09-18 | 2017-09-14 | 20.925 | 509,361 | -56,168 | 0.01% | 10,658,203 |
| 2017-09-15 | 2017-09-13 | 21.159 | 565,529 | +77,712 | 0.02% | 11,965,799 |
| 2017-09-14 | 2017-09-12 | 20.483 | 487,817 | +14,619 | 0.01% | 9,991,842 |
| 2017-09-12 | 2017-09-08 | 18.715 | 473,198 | +12,311 | 0.01% | 8,856,004 |
| 2017-09-11 | 2017-09-07 | 19.287 | 460,887 | -15,388 | 0.01% | 8,889,161 |
| 2017-09-07 | 2017-09-05 | 18.013 | 476,275 | -103,104 | 0.01% | 8,579,331 |
| 2017-09-06 | 2017-09-04 | 17.156 | 579,379 | -23,083 | 0.02% | 9,939,604 |
| 2017-09-05 | 2017-09-01 | 17.468 | 602,462 | +116,953 | 0.02% | 10,523,528 |
| 2017-09-04 | 2017-08-31 | 16.974 | 485,509 | -27,699 | 0.01% | 8,240,866 |
| 2017-09-01 | 2017-08-30 | 16.766 | 513,208 | +23,083 | 0.01% | 8,604,300 |
| 2017-08-30 | 2017-08-28 | 16.116 | 490,125 | -770 | 0.01% | 7,898,797 |
| 2017-08-29 | 2017-08-25 | 16.220 | 490,895 | -6,155 | 0.01% | 7,962,246 |
| 2017-08-28 | 2017-08-24 | 16.064 | 497,050 | -3,078 | 0.01% | 7,984,560 |
| 2017-08-25 | 2017-08-22 | 16.090 | 500,128 | +11,542 | 0.01% | 8,047,004 |
| 2017-08-24 | 2017-08-21 | 16.090 | 488,586 | -15,389 | 0.01% | 7,861,295 |
| 2017-08-22 | 2017-08-18 | 16.090 | 503,975 | -26,160 | 0.01% | 8,108,902 |
| 2017-08-21 | 2017-08-17 | 16.116 | 530,135 | -13,850 | 0.01% | 8,543,594 |
| 2017-08-18 | 2017-08-16 | 16.090 | 543,985 | +25,391 | 0.02% | 8,752,659 |
| 2017-08-17 | 2017-08-15 | 14.946 | 518,594 | -15,389 | 0.01% | 7,751,000 |
| 2017-08-16 | 2017-08-14 | 14.920 | 533,983 | +23,083 | 0.01% | 7,967,127 |
| 2017-08-15 | 2017-08-11 | 14.296 | 510,900 | +15,389 | 0.01% | 7,304,004 |
| 2017-08-11 | 2017-08-09 | 14.634 | 495,511 | -23,083 | 0.01% | 7,251,437 |
| 2017-08-10 | 2017-08-08 | 14.660 | 518,594 | +769 | 0.01% | 7,602,720 |
| 2017-08-09 | 2017-08-07 | 14.842 | 517,825 | +23,083 | 0.01% | 7,685,666 |
| 2017-08-08 | 2017-08-04 | 14.374 | 494,742 | -769 | 0.01% | 7,111,584 |
| 2017-08-07 | 2017-08-03 | 14.582 | 495,511 | +3,847 | 0.01% | 7,225,677 |
| 2017-08-04 | 2017-08-02 | 14.530 | 491,664 | -769 | 0.01% | 7,144,019 |
| 2017-08-03 | 2017-08-01 | 14.764 | 492,433 | -28,469 | 0.01% | 7,270,393 |
| 2017-08-02 | 2017-07-31 | 15.128 | 520,902 | +21,544 | 0.01% | 7,880,276 |
| 2017-08-01 | 2017-07-28 | 14.374 | 499,358 | +3,077 | 0.01% | 7,177,936 |
| 2017-07-31 | 2017-07-27 | 14.218 | 496,281 | +6,156 | 0.01% | 7,056,306 |
| 2017-07-28 | 2017-07-26 | 14.374 | 490,125 | -770 | 0.01% | 7,045,217 |
| 2017-07-27 | 2017-07-25 | 14.270 | 490,895 | -11,541 | 0.01% | 7,005,246 |
| 2017-07-25 | 2017-07-21 | 14.660 | 502,436 | +25,391 | 0.01% | 7,365,840 |
| 2017-07-24 | 2017-07-20 | 14.270 | 477,045 | -19,236 | 0.01% | 6,807,601 |
| 2017-07-21 | 2017-07-19 | 14.686 | 496,281 | +12,311 | 0.01% | 7,288,506 |
| 2017-07-20 | 2017-07-18 | 13.776 | 483,970 | -769 | 0.01% | 6,667,403 |
| 2017-07-19 | 2017-07-17 | 13.673 | 484,739 | -21,544 | 0.01% | 6,627,597 |
| 2017-07-18 | 2017-07-14 | 13.880 | 506,283 | +15,388 | 0.01% | 7,027,438 |
| 2017-07-14 | 2017-07-12 | 13.361 | 490,895 | -15,388 | 0.01% | 6,558,645 |
| 2017-07-13 | 2017-07-11 | 13.647 | 506,283 | -15,389 | 0.01% | 6,908,998 |
| 2017-07-12 | 2017-07-10 | 13.724 | 521,672 | +16,928 | 0.01% | 7,159,684 |
| 2017-07-10 | 2017-07-06 | 13.673 | 504,744 | -7,695 | 0.01% | 6,901,116 |
| 2017-07-07 | 2017-07-05 | 13.958 | 512,439 | +770 | 0.01% | 7,152,846 |
| 2017-07-06 | 2017-07-04 | 13.854 | 511,669 | +3,847 | 0.01% | 7,088,898 |
| 2017-07-05 | 2017-07-03 | 13.724 | 507,822 | +13,850 | 0.01% | 6,969,600 |
| 2017-07-04 | 2017-06-30 | 13.590 | 493,972 | -36,933 | 0.01% | 6,713,267 |
| 2017-07-03 | 2017-06-29 | 13.407 | 530,905 | +6,711 | 0.01% | 7,118,073 |
| 2017-06-23 | 2017-06-21 | 12.741 | 524,194 | -7,653 | 0.01% | 6,678,746 |
| 2017-06-22 | 2017-06-20 | 12.650 | 531,847 | +5,357 | 0.01% | 6,727,602 |
| 2017-06-13 | 2017-06-09 | 12.480 | 526,490 | -2,296 | 0.01% | 6,570,399 |
| 2017-06-12 | 2017-06-08 | 12.963 | 528,786 | -8,418 | 0.01% | 6,854,722 |
| 2017-06-09 | 2017-06-07 | 12.453 | 537,204 | +7,653 | 0.02% | 6,690,066 |
| 2017-06-08 | 2017-06-06 | 12.506 | 529,551 | +3,826 | 0.01% | 6,622,439 |
| 2017-06-06 | 2017-06-02 | 12.610 | 525,725 | -3,826 | 0.01% | 6,629,552 |
| 2017-06-05 | 2017-06-01 | 12.872 | 529,551 | -62,750 | 0.01% | 6,816,199 |
| 2017-06-02 | 2017-05-31 | 12.075 | 592,301 | +30,610 | 0.02% | 7,151,756 |
| 2017-06-01 | 2017-05-29 | 12.231 | 561,691 | -7,653 | 0.02% | 6,870,234 |
| 2017-05-31 | 2017-05-26 | 12.088 | 569,344 | +765 | 0.02% | 6,882,001 |
| 2017-05-26 | 2017-05-24 | 11.800 | 568,579 | +3,827 | 0.02% | 6,709,294 |
| 2017-05-25 | 2017-05-23 | 11.865 | 564,752 | +11,478 | 0.02% | 6,701,035 |
| 2017-05-24 | 2017-05-22 | 11.957 | 553,274 | +6,122 | 0.02% | 6,615,453 |
| 2017-05-22 | 2017-05-18 | 11.290 | 547,152 | -2,296 | 0.02% | 6,177,603 |
| 2017-05-18 | 2017-05-16 | 11.526 | 549,448 | +9,949 | 0.02% | 6,332,766 |
| 2017-05-17 | 2017-05-15 | 11.460 | 539,499 | +1,530 | 0.02% | 6,182,847 |
| 2017-05-15 | 2017-05-11 | 11.800 | 537,969 | -16,835 | 0.02% | 6,348,092 |
| 2017-05-12 | 2017-05-10 | 11.957 | 554,804 | -13,775 | 0.02% | 6,633,747 |
| 2017-05-11 | 2017-05-09 | 11.500 | 568,579 | -7,652 | 0.02% | 6,538,404 |
| 2017-05-08 | 2017-05-04 | 10.898 | 576,231 | -4,592 | 0.02% | 6,280,018 |
| 2017-05-04 | 2017-04-28 | 10.977 | 580,823 | +766 | 0.02% | 6,375,604 |
| 2017-04-28 | 2017-04-26 | 11.055 | 580,057 | -9,949 | 0.02% | 6,412,676 |
| 2017-04-27 | 2017-04-25 | 11.186 | 590,006 | +7,653 | 0.02% | 6,599,764 |
| 2017-04-24 | 2017-04-20 | 10.964 | 582,353 | -22,958 | 0.02% | 6,384,788 |
| 2017-04-18 | 2017-04-12 | 11.369 | 605,311 | +22,958 | 0.02% | 6,881,705 |
| 2017-04-12 | 2017-04-10 | 11.055 | 582,353 | -22,958 | 0.02% | 6,438,058 |
| 2017-04-11 | 2017-04-07 | 11.121 | 605,311 | +25,254 | 0.02% | 6,731,415 |
| 2017-04-10 | 2017-04-06 | 11.225 | 580,057 | -15,305 | 0.02% | 6,511,216 |
| 2017-04-07 | 2017-04-05 | 10.598 | 595,362 | +9,948 | 0.02% | 6,309,576 |
| 2017-04-06 | 2017-04-03 | 10.715 | 585,414 | -16,836 | 0.02% | 6,272,999 |
| 2017-03-31 | 2017-03-29 | 10.964 | 602,250 | +7,653 | 0.02% | 6,602,935 |
| 2017-03-30 | 2017-03-28 | 11.016 | 594,597 | +7,652 | 0.02% | 6,550,109 |
| 2017-03-29 | 2017-03-27 | 10.898 | 586,945 | -7,652 | 0.02% | 6,396,784 |
| 2017-03-28 | 2017-03-24 | 11.290 | 594,597 | +15,305 | 0.02% | 6,713,279 |
| 2017-03-27 | 2017-03-23 | 11.421 | 579,292 | +15,305 | 0.02% | 6,616,178 |
| 2017-03-23 | 2017-03-21 | 11.565 | 563,987 | +1,530 | 0.02% | 6,522,448 |
| 2017-03-22 | 2017-03-20 | 11.199 | 562,457 | +1,531 | 0.02% | 6,298,953 |
| 2017-03-20 | 2017-03-16 | 11.369 | 560,926 | -6,122 | 0.02% | 6,377,098 |
| 2017-03-17 | 2017-03-15 | 11.186 | 567,048 | +1,530 | 0.02% | 6,342,958 |
| 2017-03-16 | 2017-03-14 | 11.290 | 565,518 | +3,827 | 0.02% | 6,384,963 |
| 2017-03-14 | 2017-03-10 | 11.669 | 561,691 | +2,295 | 0.02% | 6,554,615 |
| 2017-03-13 | 2017-03-09 | 11.879 | 559,396 | +13,009 | 0.02% | 6,644,793 |
| 2017-03-09 | 2017-03-07 | 13.094 | 546,387 | +3,827 | 0.02% | 7,154,286 |
| 2017-03-08 | 2017-03-06 | 12.924 | 542,560 | -7,653 | 0.02% | 7,012,006 |
| 2017-03-07 | 2017-03-03 | 12.898 | 550,213 | -3,826 | 0.02% | 7,096,533 |
| 2017-03-06 | 2017-03-02 | 12.636 | 554,039 | +7,652 | 0.02% | 7,001,080 |
| 2017-03-03 | 2017-03-01 | 12.976 | 546,387 | -19,896 | 0.02% | 7,090,026 |
| 2017-03-02 | 2017-02-28 | 12.872 | 566,283 | +19,131 | 0.02% | 7,289,001 |
| 2017-03-01 | 2017-02-27 | 12.741 | 547,152 | +7,653 | 0.02% | 6,971,253 |
| 2017-02-28 | 2017-02-24 | 12.114 | 539,499 | +3,826 | 0.02% | 6,535,346 |
| 2017-02-27 | 2017-02-23 | 12.715 | 535,673 | -30,610 | 0.01% | 6,810,999 |
| 2017-02-24 | 2017-02-22 | 13.120 | 566,283 | -8,418 | 0.02% | 7,429,601 |
| 2017-02-22 | 2017-02-20 | 12.427 | 574,701 | +38,263 | 0.02% | 7,142,014 |
| 2017-02-21 | 2017-02-17 | 12.284 | 536,438 | -40,558 | 0.02% | 6,589,396 |
| 2017-02-20 | 2017-02-16 | 12.153 | 576,996 | -16,836 | 0.02% | 7,012,195 |
| 2017-02-17 | 2017-02-15 | 12.218 | 593,832 | +22,958 | 0.02% | 7,255,602 |
| 2017-02-16 | 2017-02-14 | 11.709 | 570,874 | -3,827 | 0.02% | 6,684,155 |
| 2017-02-15 | 2017-02-13 | 11.735 | 574,701 | -45,915 | 0.02% | 6,743,984 |
| 2017-02-14 | 2017-02-10 | 11.669 | 620,616 | +45,915 | 0.02% | 7,242,236 |
| 2017-02-13 | 2017-02-09 | 11.578 | 574,701 | -765 | 0.02% | 6,653,864 |
| 2017-02-06 | 2017-02-02 | 12.257 | 575,466 | -14,540 | 0.02% | 7,053,761 |
| 2017-02-02 | 2017-01-27 | 11.735 | 590,006 | -7,652 | 0.02% | 6,923,585 |
| 2017-02-01 | 2017-01-25 | 11.761 | 597,658 | -55,863 | 0.02% | 7,028,999 |
| 2017-01-26 | 2017-01-24 | 11.473 | 653,521 | +48,976 | 0.02% | 7,498,118 |
| 2017-01-23 | 2017-01-19 | 9.931 | 604,545 | -7,653 | 0.02% | 6,003,997 |
| 2017-01-20 | 2017-01-18 | 10.127 | 612,198 | +7,653 | 0.02% | 6,200,002 |
| 2017-01-12 | 2017-01-10 | 10.062 | 604,545 | +3,826 | 0.02% | 6,082,997 |
| 2017-01-11 | 2017-01-09 | 10.193 | 600,719 | -20,662 | 0.02% | 6,122,999 |
| 2017-01-10 | 2017-01-06 | 9.801 | 621,381 | +9,948 | 0.02% | 6,090,002 |
| 2017-01-09 | 2017-01-05 | 9.866 | 611,433 | -9,183 | 0.02% | 6,032,455 |
| 2016-12-28 | 2016-12-22 | 9.370 | 620,616 | +766 | 0.02% | 5,814,875 |
| 2016-12-22 | 2016-12-20 | 9.226 | 619,850 | -1,531 | 0.02% | 5,718,598 |
| 2016-12-21 | 2016-12-19 | 9.252 | 621,381 | -765 | 0.02% | 5,749,288 |
| 2016-12-20 | 2016-12-16 | 9.399 | 622,146 | +11,458 | 0.02% | 5,847,475 |
| 2016-12-15 | 2016-12-13 | 9.678 | 610,688 | +14,272 | 0.02% | 5,910,512 |
| 2016-12-13 | 2016-12-09 | 9.812 | 596,416 | -12,018 | 0.02% | 5,851,781 |
| 2016-12-12 | 2016-12-08 | 9.718 | 608,434 | -5,258 | 0.02% | 5,912,997 |
| 2016-12-08 | 2016-12-06 | 9.266 | 613,692 | -7,512 | 0.02% | 5,686,316 |
| 2016-12-05 | 2016-12-01 | 9.306 | 621,204 | -7,511 | 0.02% | 5,780,731 |
| 2016-12-01 | 2016-11-29 | 9.319 | 628,715 | -18,028 | 0.02% | 5,858,996 |
| 2016-11-29 | 2016-11-25 | 9.053 | 646,743 | +3,756 | 0.02% | 5,854,799 |
| 2016-11-25 | 2016-11-23 | 9.386 | 642,987 | -7,512 | 0.02% | 6,034,797 |
| 2016-11-24 | 2016-11-22 | 9.133 | 650,499 | -15,023 | 0.02% | 5,940,761 |
| 2016-11-18 | 2016-11-16 | 8.826 | 665,522 | -7,512 | 0.02% | 5,874,180 |
| 2016-11-17 | 2016-11-15 | 8.800 | 673,034 | +30,047 | 0.02% | 5,922,564 |
| 2016-11-16 | 2016-11-14 | 8.414 | 642,987 | -45,070 | 0.02% | 5,409,917 |
| 2016-11-15 | 2016-11-11 | 8.281 | 688,057 | +45,070 | 0.02% | 5,697,524 |
| 2016-11-07 | 2016-11-03 | 8.467 | 642,987 | +7,511 | 0.02% | 5,444,157 |
| 2016-10-31 | 2016-10-27 | 8.667 | 635,476 | -7,511 | 0.02% | 5,507,461 |
| 2016-10-28 | 2016-10-26 | 8.573 | 642,987 | +7,511 | 0.02% | 5,512,637 |
| 2016-10-26 | 2016-10-24 | 8.600 | 635,476 | +7,512 | 0.02% | 5,465,161 |
| 2016-10-25 | 2016-10-20 | 8.960 | 627,964 | +7,511 | 0.02% | 5,626,277 |
| 2016-10-14 | 2016-10-12 | 9.186 | 620,453 | +751 | 0.02% | 5,699,402 |
| 2016-10-12 | 2016-10-07 | 9.705 | 619,702 | -37,557 | 0.02% | 6,014,254 |
| 2016-10-11 | 2016-10-06 | 9.505 | 657,259 | +42,815 | 0.02% | 6,247,497 |
| 2016-09-26 | 2016-09-22 | 9.905 | 614,444 | +3,756 | 0.02% | 6,085,925 |
| 2016-09-22 | 2016-09-20 | 9.306 | 610,688 | -2,253 | 0.02% | 5,682,872 |
| 2016-09-21 | 2016-09-19 | 9.039 | 612,941 | -7,512 | 0.02% | 5,540,638 |
| 2016-09-12 | 2016-09-08 | 8.520 | 620,453 | -75,115 | 0.02% | 5,286,402 |
| 2016-09-09 | 2016-09-07 | 8.507 | 695,568 | +75,115 | 0.02% | 5,917,139 |
| 2016-09-08 | 2016-09-06 | 8.547 | 620,453 | -7,511 | 0.02% | 5,302,922 |
| 2016-08-25 | 2016-08-23 | 7.855 | 627,964 | +1,502 | 0.02% | 4,932,398 |
| 2016-08-22 | 2016-08-18 | 8.241 | 626,462 | +6,009 | 0.02% | 5,162,460 |
| 2016-08-17 | 2016-08-15 | 8.374 | 620,453 | -3,756 | 0.02% | 5,195,542 |
| 2016-08-12 | 2016-08-10 | 8.707 | 624,209 | -11,267 | 0.02% | 5,434,744 |
| 2016-08-11 | 2016-08-09 | 8.627 | 635,476 | +12,770 | 0.02% | 5,482,081 |
| 2016-08-05 | 2016-08-03 | 8.294 | 622,706 | +22,534 | 0.02% | 5,164,668 |
| 2016-07-21 | 2016-07-19 | 8.480 | 600,172 | -7,511 | 0.02% | 5,089,633 |
| 2016-07-20 | 2016-07-18 | 8.680 | 607,683 | -31,549 | 0.02% | 5,274,679 |
| 2016-07-19 | 2016-07-15 | 8.400 | 639,232 | +10,517 | 0.02% | 5,369,813 |
| 2016-07-18 | 2016-07-14 | 7.921 | 628,715 | -7,512 | 0.02% | 4,980,146 |
| 2016-07-08 | 2016-07-06 | 7.735 | 636,227 | -7,512 | 0.02% | 4,921,070 |
| 2016-07-04 | 2016-06-29 | 7.726 | 643,739 | -4,880 | 0.02% | 4,973,561 |
| 2016-06-29 | 2016-06-27 | 7.806 | 648,619 | -3,740 | 0.02% | 5,063,284 |
| 2016-06-28 | 2016-06-24 | 7.526 | 652,359 | +3,740 | 0.02% | 4,909,359 |
| 2016-06-22 | 2016-06-20 | 7.566 | 648,619 | +7,482 | 0.02% | 4,907,224 |
| 2016-06-16 | 2016-06-14 | 7.499 | 641,137 | +11,221 | 0.02% | 4,807,767 |
| 2016-06-15 | 2016-06-13 | 7.579 | 629,916 | +3,741 | 0.02% | 4,774,143 |
| 2016-06-14 | 2016-06-10 | 7.886 | 626,175 | -13,466 | 0.02% | 4,938,300 |
| 2016-06-10 | 2016-06-07 | 7.419 | 639,641 | -7,481 | 0.02% | 4,745,249 |
| 2016-06-07 | 2016-06-03 | 7.245 | 647,122 | +7,481 | 0.02% | 4,688,298 |
| 2016-05-13 | 2016-05-11 | 6.991 | 639,641 | -14,962 | 0.02% | 4,471,649 |
| 2016-05-11 | 2016-05-09 | 6.884 | 654,603 | +7,481 | 0.02% | 4,506,247 |
| 2016-04-28 | 2016-04-26 | 7.713 | 647,122 | +7,481 | 0.02% | 4,991,048 |
| 2016-04-26 | 2016-04-22 | 7.860 | 639,641 | +9,725 | 0.02% | 5,027,399 |
| 2016-04-25 | 2016-04-21 | 8.087 | 629,916 | -11,221 | 0.02% | 5,094,104 |
| 2016-04-20 | 2016-04-18 | 7.766 | 641,137 | +11,221 | 0.02% | 4,979,167 |
| 2016-04-15 | 2016-04-13 | 8.114 | 629,916 | -7,481 | 0.02% | 5,110,944 |
| 2016-04-14 | 2016-04-12 | 7.726 | 637,397 | -11,222 | 0.02% | 4,924,562 |
| 2016-04-11 | 2016-04-07 | 7.619 | 648,619 | +11,222 | 0.02% | 4,941,904 |
| 2016-04-08 | 2016-04-06 | 7.686 | 637,397 | +7,481 | 0.02% | 4,899,002 |
| 2016-04-05 | 2016-03-31 | 7.846 | 629,916 | -11,221 | 0.02% | 4,942,543 |
| 2016-03-29 | 2016-03-23 | 7.592 | 641,137 | -22,444 | 0.02% | 4,867,757 |
| 2016-03-24 | 2016-03-22 | 7.285 | 663,581 | +22,444 | 0.02% | 4,834,151 |
| 2016-03-23 | 2016-03-21 | 7.940 | 641,137 | +7,481 | 0.02% | 5,090,577 |
| 2016-03-21 | 2016-03-17 | 8.167 | 633,656 | -9,726 | 0.02% | 5,175,169 |
| 2016-03-15 | 2016-03-11 | 7.739 | 643,382 | -7,481 | 0.02% | 4,979,402 |
| 2016-03-14 | 2016-03-10 | 7.713 | 650,863 | +7,481 | 0.02% | 5,019,901 |
| 2016-03-11 | 2016-03-09 | 7.980 | 643,382 | +7,481 | 0.02% | 5,134,202 |
| 2016-03-09 | 2016-03-07 | 8.127 | 635,901 | -11,221 | 0.02% | 5,168,004 |
| 2016-03-07 | 2016-03-03 | 7.886 | 647,122 | -7,481 | 0.02% | 5,103,498 |
| 2016-03-04 | 2016-03-02 | 7.806 | 654,603 | -15,711 | 0.02% | 5,109,996 |
| 2016-03-03 | 2016-03-01 | 7.231 | 670,314 | -14,962 | 0.02% | 4,847,360 |
| 2016-03-01 | 2016-02-26 | 6.924 | 685,276 | -3,741 | 0.02% | 4,744,878 |
| 2016-02-22 | 2016-02-18 | 6.871 | 689,017 | -7,481 | 0.02% | 4,733,941 |
| 2016-02-17 | 2016-02-15 | 6.389 | 696,498 | -14,962 | 0.02% | 4,450,179 |
| 2016-02-11 | 2016-02-04 | 6.563 | 711,460 | +7,481 | 0.02% | 4,669,407 |
| 2016-02-03 | 2016-02-01 | 6.282 | 703,979 | +8,229 | 0.02% | 4,422,698 |
| 2016-02-02 | 2016-01-29 | 6.470 | 695,750 | -4,489 | 0.02% | 4,501,200 |
| 2016-02-01 | 2016-01-28 | 6.456 | 700,239 | -1,496 | 0.02% | 4,520,882 |
| 2016-01-27 | 2016-01-25 | 6.470 | 701,735 | -7,481 | 0.02% | 4,539,921 |
| 2016-01-26 | 2016-01-22 | 6.015 | 709,216 | -47,880 | 0.02% | 4,265,999 |
| 2016-01-25 | 2016-01-21 | 5.200 | 757,096 | +11,222 | 0.02% | 3,936,682 |
| 2016-01-22 | 2016-01-20 | 5.333 | 745,874 | +17,955 | 0.02% | 3,978,031 |
| 2016-01-21 | 2016-01-19 | 5.561 | 727,919 | -10,474 | 0.02% | 4,047,680 |
| 2016-01-20 | 2016-01-18 | 5.307 | 738,393 | -10,473 | 0.02% | 3,918,392 |
| 2016-01-19 | 2016-01-15 | 5.160 | 748,866 | +15,710 | 0.02% | 3,863,858 |
| 2016-01-18 | 2016-01-14 | 5.400 | 733,156 | +18,703 | 0.02% | 3,959,201 |
| 2016-01-15 | 2016-01-13 | 5.574 | 714,453 | -26,184 | 0.02% | 3,982,350 |
| 2016-01-14 | 2016-01-12 | 5.360 | 740,637 | -14,962 | 0.02% | 3,969,900 |
| 2016-01-12 | 2016-01-08 | 5.480 | 755,599 | +11,221 | 0.02% | 4,140,998 |
| 2016-01-11 | 2016-01-07 | 5.521 | 744,378 | +22,444 | 0.02% | 4,109,352 |
| 2016-01-06 | 2016-01-04 | 5.975 | 721,934 | -4,489 | 0.02% | 4,313,549 |
| 2016-01-05 | 2015-12-31 | 6.135 | 726,423 | -7,481 | 0.02% | 4,456,891 |
| 2015-12-29 | 2015-12-24 | 6.229 | 733,904 | -5,237 | 0.02% | 4,571,460 |
| 2015-12-28 | 2015-12-22 | 6.122 | 739,141 | -7,481 | 0.02% | 4,525,041 |
| 2015-12-22 | 2015-12-18 | 6.095 | 746,622 | +11,222 | 0.02% | 4,550,880 |
| 2015-12-21 | 2015-12-17 | 6.378 | 735,400 | +7,481 | 0.02% | 4,690,678 |
| 2015-12-18 | 2015-12-16 | 6.162 | 727,919 | -7,557 | 0.02% | 4,485,239 |
| 2015-12-17 | 2015-12-15 | 6.053 | 735,476 | -14,768 | 0.02% | 4,452,123 |
| 2015-12-15 | 2015-12-11 | 6.013 | 750,244 | +7,384 | 0.02% | 4,511,039 |
| 2015-12-14 | 2015-12-10 | 6.202 | 742,860 | +11,077 | 0.02% | 4,607,481 |
| 2015-12-11 | 2015-12-09 | 6.433 | 731,783 | +29,537 | 0.02% | 4,707,248 |
| 2015-12-10 | 2015-12-08 | 6.663 | 702,246 | +7,384 | 0.02% | 4,678,919 |
| 2015-12-09 | 2015-12-07 | 6.907 | 694,862 | -3,692 | 0.02% | 4,799,101 |
| 2015-12-04 | 2015-12-02 | 6.405 | 698,554 | -36,922 | 0.02% | 4,474,580 |
| 2015-12-01 | 2015-11-27 | 6.229 | 735,476 | +14,769 | 0.02% | 4,581,603 |
| 2015-11-27 | 2015-11-25 | 6.419 | 720,707 | +7,384 | 0.02% | 4,626,240 |
| 2015-11-26 | 2015-11-24 | 6.392 | 713,323 | +8,862 | 0.02% | 4,559,522 |
| 2015-11-24 | 2015-11-20 | 6.568 | 704,461 | +1,476 | 0.02% | 4,626,897 |
| 2015-11-20 | 2015-11-18 | 6.487 | 702,985 | -36,921 | 0.02% | 4,560,082 |
| 2015-11-16 | 2015-11-12 | 6.554 | 739,906 | -14,030 | 0.02% | 4,849,679 |
| 2015-11-13 | 2015-11-11 | 6.568 | 753,936 | +33,967 | 0.02% | 4,951,848 |
| 2015-11-12 | 2015-11-10 | 6.866 | 719,969 | +42,829 | 0.02% | 4,943,253 |
| 2015-11-10 | 2015-11-06 | 7.150 | 677,140 | -18,460 | 0.02% | 4,841,763 |
| 2015-11-09 | 2015-11-05 | 6.988 | 695,600 | +18,460 | 0.02% | 4,860,718 |
| 2015-11-05 | 2015-11-03 | 7.001 | 677,140 | -14,768 | 0.02% | 4,740,893 |
| 2015-10-29 | 2015-10-27 | 6.852 | 691,908 | +14,768 | 0.02% | 4,741,219 |
| 2015-10-28 | 2015-10-26 | 7.069 | 677,140 | -7,384 | 0.02% | 4,786,743 |
| 2015-10-20 | 2015-10-16 | 7.177 | 684,524 | +7,384 | 0.02% | 4,913,101 |
| 2015-10-19 | 2015-10-15 | 6.974 | 677,140 | -13,291 | 0.02% | 4,722,553 |
| 2015-10-15 | 2015-10-13 | 6.812 | 690,431 | +7,384 | 0.02% | 4,703,048 |
| 2015-10-14 | 2015-10-12 | 6.446 | 683,047 | -3,692 | 0.02% | 4,403,000 |
| 2015-10-13 | 2015-10-09 | 6.554 | 686,739 | -7,384 | 0.02% | 4,501,199 |
| 2015-10-12 | 2015-10-08 | 6.473 | 694,123 | +2,215 | 0.02% | 4,493,197 |
| 2015-10-09 | 2015-10-07 | 6.500 | 691,908 | -24,368 | 0.02% | 4,497,599 |
| 2015-10-07 | 2015-10-05 | 5.877 | 716,276 | -14,769 | 0.02% | 4,209,798 |
| 2015-10-06 | 2015-10-02 | 5.661 | 731,045 | +14,769 | 0.02% | 4,138,200 |
| 2015-09-29 | 2015-09-24 | 5.566 | 716,276 | +11,076 | 0.02% | 3,986,698 |
| 2015-09-25 | 2015-09-23 | 5.606 | 705,200 | +14,769 | 0.02% | 3,953,700 |
| 2015-09-24 | 2015-09-22 | 5.986 | 690,431 | -7,385 | 0.02% | 4,132,698 |
| 2015-09-15 | 2015-09-11 | 6.040 | 697,816 | -41,352 | 0.02% | 4,214,702 |
| 2015-09-11 | 2015-09-09 | 5.932 | 739,168 | +3,692 | 0.02% | 4,384,382 |
| 2015-09-10 | 2015-09-08 | 5.606 | 735,476 | +20,676 | 0.02% | 4,123,443 |
| 2015-09-09 | 2015-09-07 | 5.417 | 714,800 | +25,107 | 0.02% | 3,872,003 |
| 2015-09-02 | 2015-08-31 | 5.891 | 689,693 | +7,384 | 0.02% | 4,062,901 |
| 2015-09-01 | 2015-08-28 | 6.026 | 682,309 | +7,385 | 0.02% | 4,111,802 |
| 2015-08-31 | 2015-08-27 | 6.284 | 674,924 | -20,676 | 0.02% | 4,240,958 |
| 2015-08-28 | 2015-08-26 | 5.850 | 695,600 | +8,122 | 0.02% | 4,069,438 |
| 2015-08-26 | 2015-08-24 | 5.999 | 687,478 | +739 | 0.02% | 4,124,332 |
| 2015-08-25 | 2015-08-21 | 6.568 | 686,739 | +7,384 | 0.02% | 4,510,499 |
| 2015-08-21 | 2015-08-19 | 7.069 | 679,355 | -3,692 | 0.02% | 4,802,401 |
| 2015-08-19 | 2015-08-17 | 7.096 | 683,047 | -59,074 | 0.02% | 4,847,000 |
| 2015-08-18 | 2015-08-14 | 7.110 | 742,121 | -7,385 | 0.02% | 5,276,247 |
| 2015-08-17 | 2015-08-13 | 7.204 | 749,506 | -14,768 | 0.02% | 5,399,802 |
| 2015-08-14 | 2015-08-12 | 7.056 | 764,274 | -5,908 | 0.02% | 5,392,348 |
| 2015-08-13 | 2015-08-11 | 7.435 | 770,182 | +98,950 | 0.02% | 5,726,072 |
| 2015-08-12 | 2015-08-10 | 8.328 | 671,232 | -14,769 | 0.02% | 5,590,349 |
| 2015-08-11 | 2015-08-07 | 8.017 | 686,001 | -22,153 | 0.02% | 5,499,682 |
| 2015-08-10 | 2015-08-06 | 7.909 | 708,154 | +29,538 | 0.02% | 5,600,563 |
| 2015-08-06 | 2015-08-04 | 7.841 | 678,616 | -33,968 | 0.02% | 5,321,006 |
| 2015-08-05 | 2015-08-03 | 7.597 | 712,584 | +25,845 | 0.02% | 5,413,648 |
| 2015-08-03 | 2015-07-30 | 7.570 | 686,739 | +13,292 | 0.02% | 5,198,699 |
| 2015-07-31 | 2015-07-29 | 7.733 | 673,447 | +7,384 | 0.02% | 5,207,516 |
| 2015-07-29 | 2015-07-27 | 8.071 | 666,063 | +60,551 | 0.02% | 5,375,919 |
| 2015-07-24 | 2015-07-22 | 9.073 | 605,512 | -73,843 | 0.02% | 5,494,000 |
| 2015-07-23 | 2015-07-21 | 9.141 | 679,355 | +56,859 | 0.02% | 6,210,001 |
| 2015-07-22 | 2015-07-20 | 8.816 | 622,496 | +7,384 | 0.02% | 5,487,931 |
| 2015-07-21 | 2015-07-17 | 8.870 | 615,112 | -7,384 | 0.02% | 5,456,154 |
| 2015-07-16 | 2015-07-14 | 8.545 | 622,496 | +7,384 | 0.02% | 5,319,331 |
| 2015-07-15 | 2015-07-13 | 8.708 | 615,112 | +7,385 | 0.02% | 5,356,194 |
| 2015-07-08 | 2015-07-06 | 8.708 | 607,727 | -7,385 | 0.02% | 5,291,888 |
| 2015-06-29 | 2015-06-25 | 10.247 | 615,112 | +2,183 | 0.02% | 6,303,191 |
| 2015-06-11 | 2015-06-09 | 9.758 | 612,929 | -736 | 0.02% | 5,980,941 |
| 2015-06-08 | 2015-06-04 | 11.226 | 613,665 | -15,452 | 0.02% | 6,888,843 |
| 2015-06-05 | 2015-06-03 | 10.927 | 629,117 | -8,829 | 0.02% | 6,874,203 |
| 2015-06-04 | 2015-06-02 | 10.274 | 637,946 | -3,679 | 0.02% | 6,554,516 |
| 2015-06-03 | 2015-06-01 | 10.030 | 641,625 | -14,717 | 0.02% | 6,435,355 |
| 2015-06-02 | 2015-05-29 | 9.663 | 656,342 | -14,716 | 0.02% | 6,342,124 |
| 2015-06-01 | 2015-05-28 | 9.106 | 671,058 | +7,358 | 0.02% | 6,110,402 |
| 2015-05-29 | 2015-05-27 | 9.174 | 663,700 | -14,716 | 0.02% | 6,088,503 |
| 2015-05-27 | 2015-05-22 | 8.834 | 678,416 | -36,790 | 0.02% | 5,993,001 |
| 2015-05-26 | 2015-05-21 | 8.684 | 715,206 | -1,472 | 0.02% | 6,211,077 |
| 2015-05-21 | 2015-05-19 | 9.106 | 716,678 | -7,358 | 0.02% | 6,525,800 |
| 2015-05-18 | 2015-05-14 | 8.956 | 724,036 | -736 | 0.02% | 6,484,559 |
| 2015-05-12 | 2015-05-08 | 8.861 | 724,772 | -7,358 | 0.02% | 6,422,201 |
| 2015-05-08 | 2015-05-06 | 8.535 | 732,130 | +8,094 | 0.02% | 6,248,600 |
| 2015-05-07 | 2015-05-05 | 8.929 | 724,036 | -736 | 0.02% | 6,464,879 |
| 2015-05-06 | 2015-05-04 | 9.174 | 724,772 | -7,358 | 0.02% | 6,648,751 |
| 2015-05-05 | 2015-04-30 | 8.630 | 732,130 | +1,472 | 0.02% | 6,318,250 |
| 2015-05-04 | 2015-04-29 | 7.760 | 730,658 | -7,358 | 0.02% | 5,670,027 |
| 2015-04-29 | 2015-04-27 | 7.747 | 738,016 | -14,717 | 0.02% | 5,717,097 |
| 2015-04-28 | 2015-04-24 | 7.488 | 752,733 | +14,717 | 0.02% | 5,636,733 |
| 2015-04-27 | 2015-04-23 | 7.665 | 738,016 | -14,717 | 0.02% | 5,656,917 |
| 2015-04-22 | 2015-04-20 | 7.407 | 752,733 | +5,887 | 0.02% | 5,575,353 |
| 2015-04-21 | 2015-04-17 | 7.719 | 746,846 | -11,773 | 0.02% | 5,765,199 |
| 2015-04-20 | 2015-04-16 | 7.801 | 758,619 | -3,679 | 0.02% | 5,917,939 |
| 2015-04-16 | 2015-04-14 | 7.828 | 762,298 | -33,112 | 0.02% | 5,967,359 |
| 2015-04-15 | 2015-04-13 | 8.086 | 795,410 | -14,716 | 0.02% | 6,431,954 |
| 2015-04-14 | 2015-04-10 | 7.882 | 810,126 | -23,546 | 0.02% | 6,385,802 |
| 2015-04-13 | 2015-04-09 | 7.855 | 833,672 | +7,358 | 0.02% | 6,548,743 |
| 2015-04-10 | 2015-04-08 | 7.312 | 826,314 | -35,318 | 0.02% | 6,041,744 |
| 2015-04-09 | 2015-04-02 | 6.877 | 861,632 | +1,471 | 0.03% | 5,925,258 |
| 2015-04-08 | 2015-04-01 | 6.700 | 860,161 | +4,415 | 0.03% | 5,763,172 |
| 2015-04-01 | 2015-03-30 | 6.578 | 855,746 | +12,509 | 0.02% | 5,628,921 |
| 2015-03-27 | 2015-03-25 | 6.646 | 843,237 | +4,415 | 0.02% | 5,603,939 |
| 2015-03-24 | 2015-03-20 | 6.863 | 838,822 | -4,415 | 0.02% | 5,756,998 |
| 2015-03-23 | 2015-03-19 | 6.782 | 843,237 | -5,887 | 0.02% | 5,718,539 |
| 2015-03-20 | 2015-03-18 | 6.646 | 849,124 | +13,245 | 0.02% | 5,643,063 |
| 2015-03-19 | 2015-03-17 | 6.754 | 835,879 | -3,679 | 0.02% | 5,645,920 |
| 2015-03-17 | 2015-03-13 | 6.700 | 839,558 | +7,358 | 0.02% | 5,625,129 |
| 2015-03-13 | 2015-03-11 | 6.687 | 832,200 | +3,679 | 0.02% | 5,564,520 |
| 2015-03-12 | 2015-03-10 | 6.768 | 828,521 | -6,622 | 0.02% | 5,607,480 |
| 2015-03-11 | 2015-03-09 | 6.795 | 835,143 | +6,622 | 0.02% | 5,674,998 |
| 2015-03-09 | 2015-03-05 | 6.700 | 828,521 | +5,887 | 0.02% | 5,551,180 |
| 2015-03-06 | 2015-03-04 | 6.727 | 822,634 | +14,716 | 0.02% | 5,534,097 |
| 2015-03-05 | 2015-03-03 | 6.768 | 807,918 | +2,207 | 0.02% | 5,468,038 |
| 2015-03-04 | 2015-03-02 | 6.822 | 805,711 | +83,147 | 0.02% | 5,496,901 |
| 2015-03-03 | 2015-02-27 | 6.836 | 722,564 | -7,359 | 0.02% | 4,939,457 |
| 2015-03-02 | 2015-02-26 | 6.904 | 729,923 | +42,677 | 0.02% | 5,039,363 |
| 2015-02-27 | 2015-02-25 | 7.774 | 687,246 | +19,131 | 0.02% | 5,342,483 |
| 2015-02-10 | 2015-02-06 | 8.114 | 668,115 | -3,679 | 0.02% | 5,420,763 |
| 2015-02-06 | 2015-02-04 | 8.073 | 671,794 | -7,358 | 0.02% | 5,423,223 |
| 2015-02-05 | 2015-02-03 | 8.100 | 679,152 | -22,074 | 0.02% | 5,501,082 |
| 2015-02-02 | 2015-01-29 | 7.733 | 701,226 | +7,358 | 0.02% | 5,422,570 |
| 2015-01-29 | 2015-01-27 | 7.733 | 693,868 | +14,716 | 0.02% | 5,365,671 |
| 2015-01-28 | 2015-01-26 | 7.910 | 679,152 | +7,358 | 0.02% | 5,371,862 |
| 2015-01-22 | 2015-01-20 | 7.692 | 671,794 | +7,358 | 0.02% | 5,167,583 |
| 2015-01-15 | 2015-01-13 | 8.413 | 664,436 | -18,395 | 0.02% | 5,589,574 |
| 2015-01-14 | 2015-01-12 | 8.249 | 682,831 | +14,716 | 0.02% | 5,632,962 |
| 2015-01-08 | 2015-01-06 | 9.296 | 668,115 | +14,717 | 0.02% | 6,210,724 |
| 2015-01-06 | 2015-01-02 | 9.282 | 653,398 | -14,717 | 0.02% | 6,065,036 |
| 2015-01-05 | 2014-12-31 | 9.242 | 668,115 | +14,717 | 0.02% | 6,174,404 |
| 2014-12-19 | 2014-12-17 | 9.248 | 653,398 | -133 | 0.02% | 6,042,311 |
| 2014-12-18 | 2014-12-16 | 9.522 | 653,531 | +7,278 | 0.02% | 6,223,140 |
| 2014-12-12 | 2014-12-10 | 9.206 | 646,253 | -7,278 | 0.02% | 5,949,597 |
| 2014-12-11 | 2014-12-09 | 8.780 | 653,531 | -5,094 | 0.02% | 5,738,220 |
| 2014-12-10 | 2014-12-08 | 8.904 | 658,625 | -7,278 | 0.02% | 5,864,397 |
| 2014-12-04 | 2014-12-02 | 9.014 | 665,903 | -14,555 | 0.02% | 6,002,401 |
| 2014-11-18 | 2014-11-14 | 8.437 | 680,458 | +7,277 | 0.02% | 5,740,899 |
| 2014-11-12 | 2014-11-10 | 8.560 | 673,181 | -10,916 | 0.02% | 5,762,754 |
| 2014-11-07 | 2014-11-05 | 8.313 | 684,097 | -2,183 | 0.02% | 5,687,000 |
| 2014-11-06 | 2014-11-04 | 8.396 | 686,280 | +7,277 | 0.02% | 5,761,728 |
| 2014-11-04 | 2014-10-31 | 8.258 | 679,003 | -4,366 | 0.02% | 5,607,333 |
| 2014-11-03 | 2014-10-30 | 8.176 | 683,369 | -7,278 | 0.02% | 5,587,048 |
| 2014-10-31 | 2014-10-29 | 8.038 | 690,647 | -21,833 | 0.02% | 5,551,651 |
| 2014-10-29 | 2014-10-27 | 7.915 | 712,480 | +9,461 | 0.02% | 5,639,042 |
| 2014-10-28 | 2014-10-24 | 8.080 | 703,019 | -21,833 | 0.02% | 5,680,081 |
| 2014-10-27 | 2014-10-23 | 7.928 | 724,852 | +14,556 | 0.02% | 5,746,922 |
| 2014-10-24 | 2014-10-22 | 8.011 | 710,296 | +7,277 | 0.02% | 5,690,076 |
| 2014-10-17 | 2014-10-15 | 8.025 | 703,019 | +7,278 | 0.02% | 5,641,441 |
| 2014-10-09 | 2014-10-07 | 8.121 | 695,741 | -29,111 | 0.02% | 5,649,958 |
| 2014-10-08 | 2014-10-06 | 7.983 | 724,852 | -7,277 | 0.02% | 5,786,762 |
| 2014-09-30 | 2014-09-26 | 7.983 | 732,129 | -7,278 | 0.02% | 5,844,857 |
| 2014-09-29 | 2014-09-25 | 7.942 | 739,407 | +14,555 | 0.02% | 5,872,480 |
| 2014-09-26 | 2014-09-24 | 7.956 | 724,852 | -13,099 | 0.02% | 5,766,842 |
| 2014-09-25 | 2014-09-23 | 7.901 | 737,951 | +21,832 | 0.02% | 5,830,497 |
| 2014-09-24 | 2014-09-22 | 7.805 | 716,119 | +7,278 | 0.02% | 5,589,124 |
| 2014-09-22 | 2014-09-18 | 7.983 | 708,841 | +16,739 | 0.02% | 5,658,941 |
| 2014-09-15 | 2014-09-11 | 8.849 | 692,102 | +7,277 | 0.02% | 6,124,437 |
| 2014-08-19 | 2014-08-15 | 8.753 | 684,825 | -7,277 | 0.02% | 5,994,172 |
| 2014-08-15 | 2014-08-13 | 9.110 | 692,102 | -7,278 | 0.02% | 6,305,127 |
| 2014-08-13 | 2014-08-11 | 8.739 | 699,380 | -14,555 | 0.02% | 6,111,960 |
| 2014-08-12 | 2014-08-08 | 8.560 | 713,935 | +2,911 | 0.02% | 6,111,628 |
| 2014-08-11 | 2014-08-07 | 8.670 | 711,024 | +4,366 | 0.02% | 6,164,868 |
| 2014-08-08 | 2014-08-06 | 8.849 | 706,658 | -8,733 | 0.02% | 6,253,243 |
| 2014-08-05 | 2014-08-01 | 8.890 | 715,391 | -17,466 | 0.02% | 6,360,012 |
| 2014-08-04 | 2014-07-31 | 8.835 | 732,857 | +9,461 | 0.02% | 6,475,009 |
| 2014-08-01 | 2014-07-30 | 8.945 | 723,396 | -26,927 | 0.02% | 6,470,938 |
| 2014-07-31 | 2014-07-29 | 8.409 | 750,323 | +16,010 | 0.02% | 6,309,717 |
| 2014-07-29 | 2014-07-25 | 7.818 | 734,313 | -15,283 | 0.02% | 5,741,213 |
| 2014-07-28 | 2014-07-24 | 7.640 | 749,596 | -7,277 | 0.02% | 5,726,803 |
| 2014-07-25 | 2014-07-23 | 7.654 | 756,873 | -16,739 | 0.02% | 5,792,798 |
| 2014-07-24 | 2014-07-22 | 7.475 | 773,612 | -10,916 | 0.02% | 5,782,721 |
| 2014-07-21 | 2014-07-17 | 7.173 | 784,528 | +7,277 | 0.02% | 5,627,158 |
| 2014-07-18 | 2014-07-16 | 7.200 | 777,251 | -7,277 | 0.02% | 5,596,323 |
| 2014-07-14 | 2014-07-10 | 7.296 | 784,528 | +14,555 | 0.02% | 5,724,178 |
| 2014-07-10 | 2014-07-08 | 7.379 | 769,973 | +5,094 | 0.02% | 5,681,460 |
| 2014-07-08 | 2014-07-04 | 7.434 | 764,879 | -7,277 | 0.02% | 5,685,913 |
| 2014-07-07 | 2014-07-03 | 7.420 | 772,156 | +21,833 | 0.02% | 5,729,398 |
| 2014-06-27 | 2014-06-25 | 7.304 | 750,323 | +2,147 | 0.02% | 5,480,251 |
| 2014-06-25 | 2014-06-23 | 7.290 | 748,176 | -1,449 | 0.02% | 5,454,240 |
| 2014-06-19 | 2014-06-17 | 7.442 | 749,625 | -7,242 | 0.02% | 5,578,653 |
| 2014-06-16 | 2014-06-12 | 7.442 | 756,867 | +7,242 | 0.02% | 5,632,547 |
| 2014-06-13 | 2014-06-11 | 7.580 | 749,625 | -28,246 | 0.02% | 5,682,153 |
| 2014-06-12 | 2014-06-10 | 7.580 | 777,871 | +11,588 | 0.02% | 5,896,258 |
| 2014-06-05 | 2014-06-03 | 7.249 | 766,283 | -5,794 | 0.02% | 5,554,501 |
| 2014-05-27 | 2014-05-23 | 7.304 | 772,077 | -43,457 | 0.02% | 5,639,139 |
| 2014-05-26 | 2014-05-22 | 7.069 | 815,534 | -33,316 | 0.02% | 5,765,123 |
| 2014-05-23 | 2014-05-21 | 6.959 | 848,850 | -21,729 | 0.03% | 5,906,878 |
| 2014-05-21 | 2014-05-19 | 7.028 | 870,579 | -2,172 | 0.03% | 6,118,183 |
| 2014-05-14 | 2014-05-12 | 7.083 | 872,751 | +4,345 | 0.03% | 6,181,648 |
| 2014-05-09 | 2014-05-07 | 7.152 | 868,406 | -14,485 | 0.03% | 6,210,822 |
| 2014-05-05 | 2014-04-30 | 7.028 | 882,891 | +7,243 | 0.03% | 6,204,709 |
| 2014-05-02 | 2014-04-29 | 7.152 | 875,648 | +7,242 | 0.03% | 6,262,617 |
| 2014-04-30 | 2014-04-28 | 7.055 | 868,406 | +21,729 | 0.03% | 6,126,892 |
| 2014-04-29 | 2014-04-25 | 7.193 | 846,677 | +3,621 | 0.03% | 6,090,487 |
| 2014-04-28 | 2014-04-24 | 7.345 | 843,056 | +7,243 | 0.02% | 6,192,479 |
| 2014-04-25 | 2014-04-23 | 7.428 | 835,813 | +28,246 | 0.02% | 6,208,518 |
| 2014-04-22 | 2014-04-16 | 7.566 | 807,567 | +2,173 | 0.02% | 6,110,203 |
| 2014-04-16 | 2014-04-14 | 7.801 | 805,394 | +25,350 | 0.02% | 6,282,802 |
| 2014-04-15 | 2014-04-11 | 7.967 | 780,044 | -7,243 | 0.02% | 6,214,289 |
| 2014-04-14 | 2014-04-10 | 7.953 | 787,287 | +7,243 | 0.02% | 6,261,121 |
| 2014-04-11 | 2014-04-09 | 7.870 | 780,044 | +21,728 | 0.02% | 6,138,899 |
| 2014-04-10 | 2014-04-08 | 7.980 | 758,316 | +3,621 | 0.02% | 6,051,661 |
| 2014-04-03 | 2014-04-01 | 8.326 | 754,695 | -7,242 | 0.02% | 6,283,264 |
| 2014-04-01 | 2014-03-28 | 8.298 | 761,937 | -3,622 | 0.02% | 6,322,518 |
| 2014-03-28 | 2014-03-26 | 7.856 | 765,559 | -18,831 | 0.02% | 6,014,333 |
| 2014-03-27 | 2014-03-25 | 7.621 | 784,390 | -7,243 | 0.02% | 5,978,161 |
| 2014-03-26 | 2014-03-24 | 7.635 | 791,633 | +26,074 | 0.02% | 6,044,293 |
| 2014-03-25 | 2014-03-21 | 7.704 | 765,559 | -7,242 | 0.02% | 5,898,063 |
| 2014-03-21 | 2014-03-19 | 7.663 | 772,801 | +7,242 | 0.02% | 5,921,847 |
| 2014-03-18 | 2014-03-14 | 7.539 | 765,559 | -7,242 | 0.02% | 5,771,223 |
| 2014-03-17 | 2014-03-13 | 7.608 | 772,801 | -50,700 | 0.02% | 5,879,167 |
| 2014-03-13 | 2014-03-11 | 7.387 | 823,501 | +7,243 | 0.02% | 6,082,953 |
| 2014-03-12 | 2014-03-10 | 7.497 | 816,258 | +38,387 | 0.02% | 6,119,611 |
| 2014-03-10 | 2014-03-06 | 7.967 | 777,871 | -2,173 | 0.02% | 6,196,977 |
| 2014-03-07 | 2014-03-05 | 8.022 | 780,044 | -31,144 | 0.02% | 6,257,369 |
| 2014-03-06 | 2014-03-04 | 7.829 | 811,188 | -8,691 | 0.02% | 6,350,400 |
| 2014-03-05 | 2014-03-03 | 7.856 | 819,879 | +37,662 | 0.02% | 6,441,078 |
| 2014-03-04 | 2014-02-28 | 8.201 | 782,217 | -3,621 | 0.02% | 6,415,200 |
| 2014-03-03 | 2014-02-27 | 8.270 | 785,838 | +724 | 0.02% | 6,499,147 |
| 2014-02-27 | 2014-02-25 | 8.257 | 785,114 | +10,864 | 0.02% | 6,482,319 |
| 2014-02-26 | 2014-02-24 | 8.491 | 774,250 | -7,243 | 0.02% | 6,574,350 |
| 2014-02-25 | 2014-02-21 | 8.671 | 781,493 | -7,242 | 0.02% | 6,776,123 |
| 2014-02-24 | 2014-02-20 | 8.602 | 788,735 | +3,621 | 0.02% | 6,784,466 |
| 2014-02-18 | 2014-02-14 | 8.464 | 785,114 | +2,173 | 0.02% | 6,644,919 |
| 2014-02-17 | 2014-02-13 | 8.353 | 782,941 | +4,345 | 0.02% | 6,540,048 |
| 2014-02-14 | 2014-02-12 | 8.602 | 778,596 | +14,486 | 0.02% | 6,697,253 |
| 2014-02-13 | 2014-02-11 | 8.505 | 764,110 | -21,728 | 0.02% | 6,498,799 |
| 2014-02-12 | 2014-02-10 | 8.326 | 785,838 | -7,243 | 0.02% | 6,542,547 |
| 2014-02-07 | 2014-02-05 | 8.546 | 793,081 | -14,486 | 0.02% | 6,778,049 |
| 2014-02-06 | 2014-02-04 | 8.643 | 807,567 | +57,942 | 0.02% | 6,979,903 |
| 2014-02-05 | 2014-01-30 | 9.168 | 749,625 | -60,114 | 0.02% | 6,872,404 |
| 2014-02-04 | 2014-01-28 | 9.057 | 809,739 | +7,242 | 0.02% | 7,334,076 |
| 2014-01-29 | 2014-01-27 | 9.140 | 802,497 | +50,700 | 0.02% | 7,334,963 |
| 2014-01-28 | 2014-01-24 | 9.665 | 751,797 | -7,243 | 0.02% | 7,265,996 |
| 2014-01-27 | 2014-01-23 | 9.831 | 759,040 | -7,243 | 0.02% | 7,461,758 |
| 2014-01-24 | 2014-01-22 | 9.623 | 766,283 | -50,699 | 0.02% | 7,374,261 |
| 2014-01-22 | 2014-01-20 | 9.306 | 816,982 | +6,518 | 0.02% | 7,602,718 |
| 2014-01-20 | 2014-01-16 | 9.306 | 810,464 | -36,213 | 0.02% | 7,542,063 |
| 2014-01-17 | 2014-01-15 | 9.016 | 846,677 | +7,242 | 0.03% | 7,633,566 |
| 2014-01-13 | 2014-01-09 | 9.030 | 839,435 | +21,729 | 0.02% | 7,579,863 |
| 2014-01-10 | 2014-01-08 | 9.126 | 817,706 | +7,242 | 0.02% | 7,462,686 |
| 2014-01-09 | 2014-01-07 | 9.016 | 810,464 | +5,794 | 0.02% | 7,307,073 |
| 2014-01-08 | 2014-01-06 | 8.933 | 804,670 | +1,449 | 0.02% | 7,188,174 |
| 2013-12-30 | 2013-12-24 | 9.389 | 803,221 | +14,486 | 0.02% | 7,541,200 |
| 2013-12-27 | 2013-12-20 | 9.237 | 788,735 | +14,485 | 0.02% | 7,285,406 |
| 2013-12-23 | 2013-12-19 | 9.692 | 774,250 | +28,971 | 0.02% | 7,504,380 |
| 2013-12-20 | 2013-12-18 | 9.817 | 745,279 | -43,456 | 0.02% | 7,316,190 |
| 2013-12-19 | 2013-12-17 | 9.554 | 788,735 | +60,839 | 0.02% | 7,535,876 |
| 2013-12-18 | 2013-12-16 | 9.941 | 727,896 | +4,345 | 0.02% | 7,235,996 |
| 2013-12-16 | 2013-12-12 | 10.079 | 723,551 | +10,140 | 0.02% | 7,292,703 |
| 2013-12-12 | 2013-12-10 | 10.696 | 713,411 | -11,599 | 0.02% | 7,630,543 |
| 2013-12-11 | 2013-12-09 | 10.276 | 725,010 | +7,143 | 0.02% | 7,450,104 |
| 2013-12-05 | 2013-12-03 | 10.164 | 717,867 | -30,000 | 0.02% | 7,296,303 |
| 2013-12-03 | 2013-11-29 | 10.010 | 747,867 | -59,287 | 0.02% | 7,486,049 |
| 2013-12-02 | 2013-11-28 | 9.576 | 807,154 | -14,285 | 0.02% | 7,729,204 |
| 2013-11-29 | 2013-11-27 | 9.520 | 821,439 | +14,285 | 0.02% | 7,819,995 |
| 2013-11-28 | 2013-11-26 | 9.534 | 807,154 | -4,285 | 0.02% | 7,695,304 |
| 2013-11-27 | 2013-11-25 | 9.548 | 811,439 | -291,433 | 0.02% | 7,747,517 |
| 2013-11-26 | 2013-11-22 | 9.618 | 1,102,872 | -50,000 | 0.03% | 10,607,282 |
| 2013-11-25 | 2013-11-21 | 9.660 | 1,152,872 | +7,142 | 0.03% | 11,136,596 |
| 2013-11-22 | 2013-11-20 | 9.996 | 1,145,730 | -4,285 | 0.03% | 11,452,565 |
| 2013-11-21 | 2013-11-19 | 9.954 | 1,150,015 | -14,286 | 0.03% | 11,447,097 |
| 2013-11-20 | 2013-11-18 | 9.814 | 1,164,301 | -7,143 | 0.03% | 11,426,298 |
| 2013-11-18 | 2013-11-14 | 9.478 | 1,171,444 | -10,000 | 0.04% | 11,102,799 |
| 2013-11-15 | 2013-11-13 | 9.128 | 1,181,444 | +14,286 | 0.04% | 10,784,078 |
| 2013-11-14 | 2013-11-12 | 9.156 | 1,167,158 | -7,143 | 0.04% | 10,686,357 |
| 2013-11-13 | 2013-11-11 | 9.268 | 1,174,301 | +7,143 | 0.04% | 10,883,277 |
| 2013-11-12 | 2013-11-08 | 9.156 | 1,167,158 | +35,714 | 0.04% | 10,686,357 |
| 2013-11-11 | 2013-11-07 | 9.422 | 1,131,444 | -3,571 | 0.03% | 10,660,324 |
| 2013-11-08 | 2013-11-06 | 9.422 | 1,135,015 | -1,429 | 0.03% | 10,693,969 |
| 2013-11-07 | 2013-11-05 | 9.282 | 1,136,444 | +270,004 | 0.03% | 10,548,333 |
| 2013-11-06 | 2013-11-04 | 9.254 | 866,440 | -5,714 | 0.03% | 8,017,929 |
| 2013-11-05 | 2013-11-01 | 9.016 | 872,154 | +3,571 | 0.03% | 7,863,236 |
| 2013-11-04 | 2013-10-31 | 8.960 | 868,583 | -2,857 | 0.03% | 7,782,400 |
| 2013-11-01 | 2013-10-30 | 8.960 | 871,440 | -46,429 | 0.03% | 7,807,999 |
| 2013-10-31 | 2013-10-29 | 8.680 | 917,869 | -2,143 | 0.03% | 7,966,997 |
| 2013-10-30 | 2013-10-28 | 8.526 | 920,012 | -5,000 | 0.03% | 7,843,918 |
| 2013-10-29 | 2013-10-25 | 8.470 | 925,012 | -49,287 | 0.03% | 7,834,748 |
| 2013-10-28 | 2013-10-24 | 8.428 | 974,299 | -77,858 | 0.03% | 8,211,283 |
| 2013-10-25 | 2013-10-23 | 7.896 | 1,052,157 | +57,144 | 0.03% | 8,307,721 |
| 2013-10-24 | 2013-10-22 | 8.064 | 995,013 | -42,858 | 0.03% | 8,023,678 |
| 2013-10-23 | 2013-10-21 | 7.882 | 1,037,871 | -52,143 | 0.03% | 8,180,391 |
| 2013-10-22 | 2013-10-18 | 7.784 | 1,090,014 | +7,142 | 0.03% | 8,484,556 |
| 2013-10-21 | 2013-10-17 | 7.784 | 1,082,872 | +21,429 | 0.03% | 8,428,964 |
| 2013-10-18 | 2013-10-16 | 7.840 | 1,061,443 | -7,143 | 0.03% | 8,321,603 |
| 2013-10-17 | 2013-10-15 | 7.868 | 1,068,586 | +7,143 | 0.03% | 8,407,523 |
| 2013-10-16 | 2013-10-11 | 7.686 | 1,061,443 | -3,571 | 0.03% | 8,158,143 |
| 2013-10-11 | 2013-10-09 | 7.476 | 1,065,014 | +37,143 | 0.03% | 7,961,939 |
| 2013-10-09 | 2013-10-07 | 7.560 | 1,027,871 | -7,143 | 0.03% | 7,770,602 |
| 2013-10-08 | 2013-10-04 | 7.602 | 1,035,014 | +14,286 | 0.03% | 7,868,072 |
| 2013-10-04 | 2013-10-02 | 7.588 | 1,020,728 | +8,572 | 0.03% | 7,745,181 |
| 2013-10-03 | 2013-09-30 | 7.658 | 1,012,156 | +2,857 | 0.03% | 7,750,988 |
| 2013-10-02 | 2013-09-27 | 7.546 | 1,009,299 | +47,143 | 0.03% | 7,616,069 |
| 2013-09-30 | 2013-09-26 | 8.022 | 962,156 | +12,858 | 0.03% | 7,718,313 |
| 2013-09-27 | 2013-09-25 | 8.106 | 949,298 | -28,572 | 0.03% | 7,694,907 |
| 2013-09-26 | 2013-09-24 | 8.190 | 977,870 | +57,143 | 0.03% | 8,008,649 |
| 2013-09-25 | 2013-09-23 | 8.400 | 920,727 | +21,429 | 0.03% | 7,734,004 |
| 2013-09-24 | 2013-09-19 | 8.554 | 899,298 | -12,857 | 0.03% | 7,692,493 |
| 2013-09-23 | 2013-09-18 | 8.386 | 912,155 | +44,286 | 0.03% | 7,649,230 |
| 2013-09-19 | 2013-09-17 | 8.568 | 867,869 | -14,286 | 0.03% | 7,435,803 |
| 2013-09-18 | 2013-09-16 | 8.932 | 882,155 | +14,286 | 0.03% | 7,879,304 |
| 2013-09-17 | 2013-09-13 | 8.904 | 867,869 | -2,143 | 0.03% | 7,727,403 |
| 2013-09-16 | 2013-09-12 | 9.030 | 870,012 | -10,714 | 0.03% | 7,856,104 |
| 2013-09-13 | 2013-09-11 | 8.694 | 880,726 | -21,429 | 0.03% | 7,656,930 |
| 2013-09-12 | 2013-09-10 | 8.876 | 902,155 | +21,429 | 0.03% | 8,007,421 |
| 2013-09-11 | 2013-09-09 | 9.016 | 880,726 | -28,572 | 0.03% | 7,940,520 |
| 2013-09-10 | 2013-09-06 | 8.876 | 909,298 | +26,429 | 0.03% | 8,070,822 |
| 2013-09-09 | 2013-09-05 | 8.862 | 882,869 | +16,429 | 0.03% | 7,823,881 |
| 2013-09-06 | 2013-09-04 | 8.974 | 866,440 | -50,715 | 0.03% | 7,775,329 |
| 2013-09-05 | 2013-09-03 | 8.372 | 917,155 | -72,858 | 0.03% | 7,678,320 |
| 2013-09-03 | 2013-08-30 | 7.378 | 990,013 | -21,429 | 0.03% | 7,304,219 |
| 2013-08-30 | 2013-08-28 | 7.168 | 1,011,442 | -24,286 | 0.03% | 7,249,920 |
| 2013-08-29 | 2013-08-27 | 7.308 | 1,035,728 | +10,714 | 0.03% | 7,569,000 |
| 2013-08-27 | 2013-08-23 | 7.546 | 1,025,014 | -25,000 | 0.03% | 7,734,653 |
| 2013-08-26 | 2013-08-22 | 7.560 | 1,050,014 | -7,143 | 0.03% | 7,938,000 |
| 2013-08-23 | 2013-08-21 | 7.378 | 1,057,157 | +7,143 | 0.03% | 7,799,601 |
| 2013-08-22 | 2013-08-20 | 7.224 | 1,050,014 | -9,286 | 0.03% | 7,585,200 |
| 2013-08-21 | 2013-08-19 | 7.560 | 1,059,300 | -7,143 | 0.03% | 8,008,202 |
| 2013-08-20 | 2013-08-16 | 7.266 | 1,066,443 | -11,428 | 0.03% | 7,748,672 |
| 2013-08-19 | 2013-08-15 | 7.294 | 1,077,871 | -11,429 | 0.03% | 7,861,887 |
| 2013-08-16 | 2013-08-13 | 7.518 | 1,089,300 | -15,715 | 0.03% | 8,189,249 |
| 2013-08-15 | 2013-08-12 | 7.392 | 1,105,015 | +42,858 | 0.03% | 8,168,162 |
| 2013-08-13 | 2013-08-09 | 7.056 | 1,062,157 | -19,286 | 0.03% | 7,494,480 |
| 2013-08-12 | 2013-08-08 | 7.014 | 1,081,443 | -5,000 | 0.03% | 7,585,140 |
| 2013-08-09 | 2013-08-07 | 6.874 | 1,086,443 | +16,429 | 0.03% | 7,468,110 |
| 2013-08-08 | 2013-08-06 | 7.182 | 1,070,014 | +115,716 | 0.03% | 7,684,738 |
| 2013-08-06 | 2013-08-02 | 7.770 | 954,298 | -33,572 | 0.03% | 7,414,797 |
| 2013-08-05 | 2013-08-01 | 7.686 | 987,870 | -34,286 | 0.03% | 7,592,668 |
| 2013-08-01 | 2013-07-30 | 6.986 | 1,022,156 | +7,143 | 0.03% | 7,140,687 |
| 2013-07-30 | 2013-07-26 | 7.014 | 1,015,013 | +10,714 | 0.03% | 7,119,207 |
| 2013-07-29 | 2013-07-25 | 6.888 | 1,004,299 | +20,715 | 0.03% | 6,917,520 |
| 2013-07-23 | 2013-07-19 | 6.888 | 983,584 | +7,142 | 0.03% | 6,774,837 |
| 2013-07-22 | 2013-07-18 | 6.944 | 976,442 | +14,286 | 0.03% | 6,780,323 |
| 2013-07-19 | 2013-07-17 | 7.084 | 962,156 | -42,857 | 0.03% | 6,815,823 |
| 2013-07-18 | 2013-07-16 | 6.958 | 1,005,013 | +28,571 | 0.03% | 6,992,788 |
| 2013-07-17 | 2013-07-15 | 7.070 | 976,442 | -14,285 | 0.03% | 6,903,353 |
| 2013-07-16 | 2013-07-12 | 7.070 | 990,727 | -14,286 | 0.03% | 7,004,347 |
| 2013-07-15 | 2013-07-11 | 7.070 | 1,005,013 | +21,429 | 0.03% | 7,105,348 |
| 2013-07-12 | 2013-07-10 | 6.776 | 983,584 | -7,143 | 0.03% | 6,664,677 |
| 2013-07-10 | 2013-07-08 | 6.692 | 990,727 | -17,144 | 0.03% | 6,629,857 |
| 2013-07-09 | 2013-07-05 | 6.482 | 1,007,871 | -46,429 | 0.03% | 6,532,933 |
| 2013-07-08 | 2013-07-04 | 6.244 | 1,054,300 | +22,143 | 0.03% | 6,582,962 |
| 2013-07-05 | 2013-07-03 | 6.286 | 1,032,157 | +46,430 | 0.03% | 6,488,053 |
| 2013-07-04 | 2013-07-02 | 6.818 | 985,727 | -2,858 | 0.03% | 6,720,597 |
| 2013-07-02 | 2013-06-27 | 6.944 | 988,585 | +7,143 | 0.03% | 6,864,643 |
| 2013-06-28 | 2013-06-26 | 6.972 | 981,442 | -10,714 | 0.03% | 6,842,523 |
| 2013-06-27 | 2013-06-25 | 6.412 | 992,156 | +4,286 | 0.03% | 6,361,620 |
| 2013-06-25 | 2013-06-21 | 6.622 | 987,870 | -14,286 | 0.03% | 6,541,588 |
| 2013-06-24 | 2013-06-20 | 6.678 | 1,002,156 | +58,572 | 0.03% | 6,692,309 |
| 2013-06-20 | 2013-06-18 | 7.168 | 943,584 | -14,286 | 0.03% | 6,763,520 |
| 2013-06-19 | 2013-06-17 | 7.056 | 957,870 | +7,143 | 0.03% | 6,758,641 |
| 2013-06-14 | 2013-06-11 | 6.888 | 950,727 | +7,143 | 0.03% | 6,548,521 |
| 2013-06-13 | 2013-06-10 | 7.196 | 943,584 | +1,429 | 0.03% | 6,789,940 |
| 2013-06-10 | 2013-06-06 | 7.070 | 942,155 | +17,143 | 0.03% | 6,660,947 |
| 2013-06-07 | 2013-06-05 | 7.378 | 925,012 | -7,143 | 0.03% | 6,824,648 |
| 2013-06-06 | 2013-06-04 | 7.392 | 932,155 | +30,714 | 0.03% | 6,890,398 |
| 2013-06-05 | 2013-06-03 | 7.994 | 901,441 | +10,001 | 0.03% | 7,206,024 |
| 2013-06-04 | 2013-05-31 | 8.358 | 891,440 | +13,571 | 0.03% | 7,450,557 |
| 2013-06-03 | 2013-05-30 | 8.512 | 877,869 | -14,286 | 0.03% | 7,472,322 |
| 2013-05-31 | 2013-05-29 | 8.386 | 892,155 | -3,571 | 0.03% | 7,481,512 |
| 2013-05-30 | 2013-05-28 | 8.386 | 895,726 | +20,000 | 0.03% | 7,511,458 |
| 2013-05-29 | 2013-05-27 | 8.428 | 875,726 | +18,572 | 0.03% | 7,380,521 |
| 2013-05-28 | 2013-05-24 | 8.554 | 857,154 | +7,857 | 0.03% | 7,331,998 |
| 2013-05-27 | 2013-05-23 | 8.582 | 849,297 | -13,572 | 0.03% | 7,288,570 |
| 2013-05-24 | 2013-05-22 | 8.722 | 862,869 | +5,000 | 0.03% | 7,525,843 |
| 2013-05-22 | 2013-05-20 | 8.736 | 857,869 | -15,714 | 0.03% | 7,494,244 |
| 2013-05-21 | 2013-05-16 | 8.736 | 873,583 | -31,429 | 0.03% | 7,631,520 |
| 2013-05-20 | 2013-05-15 | 8.526 | 905,012 | +14,286 | 0.03% | 7,716,030 |
| 2013-05-16 | 2013-05-14 | 8.589 | 890,726 | +5,000 | 0.03% | 7,650,095 |
| 2013-05-15 | 2013-05-13 | 8.814 | 885,726 | +29,191 | 0.03% | 7,806,357 |
| 2013-05-14 | 2013-05-10 | 9.179 | 856,535 | +22,765 | 0.03% | 7,862,122 |
| 2013-05-13 | 2013-05-09 | 9.052 | 833,770 | +51,933 | 0.03% | 7,547,682 |
| 2013-05-10 | 2013-05-08 | 9.193 | 781,837 | -1,423 | 0.02% | 7,187,460 |
| 2013-05-09 | 2013-05-07 | 9.277 | 783,260 | -7,114 | 0.02% | 7,266,602 |
| 2013-05-08 | 2013-05-06 | 9.390 | 790,374 | +3,557 | 0.02% | 7,421,481 |
| 2013-05-07 | 2013-05-03 | 9.544 | 786,817 | +10,671 | 0.02% | 7,509,742 |
| 2013-05-06 | 2013-05-02 | 9.390 | 776,146 | -4,980 | 0.02% | 7,287,883 |
| 2013-05-03 | 2013-04-30 | 9.460 | 781,126 | -16,362 | 0.02% | 7,389,544 |
| 2013-05-02 | 2013-04-29 | 9.376 | 797,488 | -17,074 | 0.02% | 7,477,070 |
| 2013-04-26 | 2013-04-24 | 9.348 | 814,562 | +3,557 | 0.02% | 7,614,253 |
| 2013-04-25 | 2013-04-23 | 9.320 | 811,005 | +46,242 | 0.02% | 7,558,203 |
| 2013-04-24 | 2013-04-22 | 9.797 | 764,763 | +21,342 | 0.02% | 7,492,748 |
| 2013-04-23 | 2013-04-19 | 9.966 | 743,421 | +15,651 | 0.02% | 7,409,050 |
| 2013-04-22 | 2013-04-18 | 9.924 | 727,770 | +2,134 | 0.02% | 7,222,380 |
| 2013-04-19 | 2013-04-17 | 10.022 | 725,636 | -8,537 | 0.02% | 7,272,602 |
| 2013-04-18 | 2013-04-16 | 10.163 | 734,173 | +1,423 | 0.02% | 7,461,363 |
| 2013-04-17 | 2013-04-15 | 10.079 | 732,750 | +7,114 | 0.02% | 7,385,101 |
| 2013-04-15 | 2013-04-11 | 10.388 | 725,636 | -5,691 | 0.02% | 7,537,802 |
| 2013-04-12 | 2013-04-10 | 10.374 | 731,327 | +8,537 | 0.02% | 7,586,640 |
| 2013-04-11 | 2013-04-09 | 9.952 | 722,790 | -1,423 | 0.02% | 7,193,279 |
| 2013-04-10 | 2013-04-08 | 9.980 | 724,213 | +5,691 | 0.02% | 7,227,800 |
| 2013-04-09 | 2013-04-05 | 9.896 | 718,522 | +4,980 | 0.02% | 7,110,403 |
| 2013-04-03 | 2013-03-28 | 10.247 | 713,542 | +5,691 | 0.02% | 7,311,872 |
| 2013-04-02 | 2013-03-27 | 10.585 | 707,851 | +5,692 | 0.02% | 7,492,354 |
| 2013-03-28 | 2013-03-26 | 10.514 | 702,159 | +7,114 | 0.02% | 7,382,757 |
| 2013-03-27 | 2013-03-25 | 10.852 | 695,045 | -21,342 | 0.02% | 7,542,437 |
| 2013-03-26 | 2013-03-22 | 10.318 | 716,387 | +3,557 | 0.02% | 7,391,375 |
| 2013-03-25 | 2013-03-21 | 10.416 | 712,830 | -119,517 | 0.02% | 7,424,815 |
| 2013-03-21 | 2013-03-19 | 10.036 | 832,347 | -29,168 | 0.03% | 8,353,801 |
| 2013-03-20 | 2013-03-18 | 9.699 | 861,515 | +13,517 | 0.03% | 8,355,904 |
| 2013-03-18 | 2013-03-14 | 9.840 | 847,998 | +1,423 | 0.03% | 8,344,001 |
| 2013-03-15 | 2013-03-13 | 10.050 | 846,575 | +19,208 | 0.03% | 8,508,499 |
| 2013-03-14 | 2013-03-12 | 10.697 | 827,367 | +14,228 | 0.02% | 8,850,429 |
| 2013-03-13 | 2013-03-11 | 10.683 | 813,139 | -8,537 | 0.02% | 8,686,801 |
| 2013-03-12 | 2013-03-08 | 10.599 | 821,676 | +12,806 | 0.02% | 8,708,702 |
| 2013-03-07 | 2013-03-05 | 10.739 | 808,870 | -4,980 | 0.02% | 8,686,675 |
| 2013-03-06 | 2013-03-04 | 10.261 | 813,850 | -8,537 | 0.02% | 8,351,197 |
| 2013-03-05 | 2013-03-01 | 10.430 | 822,387 | -21,342 | 0.02% | 8,577,518 |
| 2013-03-04 | 2013-02-28 | 10.374 | 843,729 | +14,228 | 0.03% | 8,752,675 |
| 2013-03-01 | 2013-02-27 | 9.657 | 829,501 | -27,034 | 0.03% | 8,010,417 |
| 2013-02-28 | 2013-02-26 | 9.151 | 856,535 | -711 | 0.03% | 7,838,042 |
| 2013-02-27 | 2013-02-25 | 9.221 | 857,246 | -32,014 | 0.03% | 7,904,798 |
| 2013-02-26 | 2013-02-22 | 8.884 | 889,260 | +7,115 | 0.03% | 7,900,004 |
| 2013-02-25 | 2013-02-21 | 9.024 | 882,145 | +37,704 | 0.03% | 7,960,796 |
| 2013-02-22 | 2013-02-20 | 9.432 | 844,441 | +22,054 | 0.03% | 7,964,771 |
| 2013-02-20 | 2013-02-18 | 9.671 | 822,387 | -34,148 | 0.02% | 7,953,278 |
| 2013-02-19 | 2013-02-15 | 9.755 | 856,535 | -14,939 | 0.03% | 8,355,762 |
| 2013-02-18 | 2013-02-14 | 9.390 | 871,474 | +14,228 | 0.03% | 8,182,997 |
| 2013-02-15 | 2013-02-08 | 9.305 | 857,246 | +10,671 | 0.03% | 7,977,098 |
| 2013-02-14 | 2013-02-07 | 9.474 | 846,575 | +7,114 | 0.03% | 8,020,599 |
| 2013-02-07 | 2013-02-05 | 9.390 | 839,461 | +7,114 | 0.03% | 7,882,400 |
| 2013-02-06 | 2013-02-04 | 9.432 | 832,347 | -13,517 | 0.03% | 7,850,701 |
| 2013-02-05 | 2013-02-01 | 9.432 | 845,864 | +21,343 | 0.03% | 7,978,193 |
| 2013-02-04 | 2013-01-31 | 9.559 | 824,521 | -7,115 | 0.02% | 7,881,196 |
| 2013-02-01 | 2013-01-30 | 9.741 | 831,636 | -7,825 | 0.03% | 8,101,175 |
| 2013-01-31 | 2013-01-29 | 9.910 | 839,461 | -83,946 | 0.03% | 8,319,000 |
| 2013-01-30 | 2013-01-28 | 9.910 | 923,407 | -35,570 | 0.03% | 9,150,899 |
| 2013-01-29 | 2013-01-25 | 9.783 | 958,977 | -3,558 | 0.03% | 9,382,075 |
| 2013-01-28 | 2013-01-24 | 9.615 | 962,535 | +17,074 | 0.03% | 9,254,525 |
| 2013-01-25 | 2013-01-23 | 9.882 | 945,461 | -10,671 | 0.03% | 9,342,873 |
| 2013-01-24 | 2013-01-22 | 9.741 | 956,132 | -14,228 | 0.03% | 9,313,921 |
| 2013-01-22 | 2013-01-18 | 9.348 | 970,360 | +10,671 | 0.03% | 9,070,600 |
| 2013-01-21 | 2013-01-17 | 9.151 | 959,689 | +17,785 | 0.03% | 8,781,991 |
| 2013-01-18 | 2013-01-16 | 9.432 | 941,904 | +17,785 | 0.03% | 8,884,043 |
| 2013-01-17 | 2013-01-15 | 9.643 | 924,119 | -7,114 | 0.03% | 8,911,145 |
| 2013-01-16 | 2013-01-14 | 9.699 | 931,233 | +10,672 | 0.03% | 9,032,104 |
| 2013-01-15 | 2013-01-11 | 9.502 | 920,561 | -21,343 | 0.03% | 8,747,436 |
| 2013-01-14 | 2013-01-10 | 9.334 | 941,904 | +42,685 | 0.03% | 8,791,363 |
| 2013-01-11 | 2013-01-09 | 9.460 | 899,219 | +14,228 | 0.03% | 8,506,718 |
| 2013-01-10 | 2013-01-08 | 9.418 | 884,991 | +2,134 | 0.03% | 8,334,799 |
| 2013-01-09 | 2013-01-07 | 9.840 | 882,857 | +78,966 | 0.03% | 8,687,001 |
| 2013-01-04 | 2013-01-02 | 10.402 | 803,891 | -30,590 | 0.02% | 8,362,004 |
| 2013-01-03 | 2012-12-31 | 9.840 | 834,481 | -54,779 | 0.03% | 8,210,999 |
| 2013-01-02 | 2012-12-27 | 9.685 | 889,260 | -7,114 | 0.03% | 8,612,505 |
| 2012-12-28 | 2012-12-24 | 9.559 | 896,374 | +15,651 | 0.03% | 8,568,004 |
| 2012-12-21 | 2012-12-19 | 9.755 | 880,723 | +19,920 | 0.03% | 8,591,724 |
| 2012-12-19 | 2012-12-17 | 9.291 | 860,803 | -42,685 | 0.03% | 7,998,098 |
| 2012-12-18 | 2012-12-14 | 9.263 | 903,488 | -29,879 | 0.03% | 8,369,303 |
| 2012-12-17 | 2012-12-13 | 8.968 | 933,367 | -10,671 | 0.03% | 8,370,562 |
| 2012-12-14 | 2012-12-12 | 8.940 | 944,038 | +9,960 | 0.03% | 8,439,721 |
| 2012-12-13 | 2012-12-11 | 9.055 | 934,078 | -7,114 | 0.03% | 8,457,804 |
| 2012-12-12 | 2012-12-10 | 9.211 | 941,192 | -2,980 | 0.03% | 8,669,154 |
| 2012-12-11 | 2012-12-07 | 8.884 | 944,172 | -7,046 | 0.03% | 8,388,402 |
| 2012-12-10 | 2012-12-06 | 8.004 | 951,218 | +7,751 | 0.03% | 7,614,002 |
| 2012-12-07 | 2012-12-05 | 8.203 | 943,467 | -14,797 | 0.03% | 7,739,419 |
| 2012-12-06 | 2012-12-04 | 7.806 | 958,264 | +14,092 | 0.03% | 7,480,001 |
| 2012-12-05 | 2012-12-03 | 7.848 | 944,172 | +9,865 | 0.03% | 7,410,202 |
| 2012-12-04 | 2012-11-30 | 8.061 | 934,307 | -2,819 | 0.03% | 7,531,678 |
| 2012-12-03 | 2012-11-29 | 8.061 | 937,126 | +7,046 | 0.03% | 7,554,403 |
| 2012-11-30 | 2012-11-28 | 8.033 | 930,080 | +57,778 | 0.03% | 7,471,203 |
| 2012-11-29 | 2012-11-27 | 8.345 | 872,302 | -1,409 | 0.03% | 7,279,441 |
| 2012-11-28 | 2012-11-26 | 8.303 | 873,711 | +22,547 | 0.03% | 7,253,999 |
| 2012-11-27 | 2012-11-23 | 8.430 | 851,164 | +4,932 | 0.03% | 7,175,522 |
| 2012-11-26 | 2012-11-22 | 8.373 | 846,232 | -76,097 | 0.03% | 7,085,904 |
| 2012-11-23 | 2012-11-21 | 8.161 | 922,329 | +56,369 | 0.03% | 7,526,750 |
| 2012-11-22 | 2012-11-20 | 8.232 | 865,960 | -68,347 | 0.03% | 7,128,196 |
| 2012-11-19 | 2012-11-15 | 7.891 | 934,307 | -5,637 | 0.03% | 7,372,558 |
| 2012-11-16 | 2012-11-14 | 8.104 | 939,944 | -7,046 | 0.03% | 7,617,139 |
| 2012-11-15 | 2012-11-13 | 7.692 | 946,990 | -30,298 | 0.03% | 7,284,479 |
| 2012-11-14 | 2012-11-12 | 7.990 | 977,288 | -55,664 | 0.03% | 7,808,808 |
| 2012-11-13 | 2012-11-09 | 7.863 | 1,032,952 | +37,344 | 0.03% | 8,121,640 |
| 2012-11-12 | 2012-11-08 | 7.990 | 995,608 | +21,138 | 0.03% | 7,955,190 |
| 2012-11-09 | 2012-11-07 | 8.175 | 974,470 | -47,208 | 0.03% | 7,966,082 |
| 2012-11-08 | 2012-11-06 | 8.246 | 1,021,678 | +94,417 | 0.03% | 8,424,497 |
| 2012-11-07 | 2012-11-05 | 8.359 | 927,261 | +11,274 | 0.03% | 7,751,238 |
| 2012-11-06 | 2012-11-02 | 8.004 | 915,987 | +15,501 | 0.03% | 7,331,996 |
| 2012-11-05 | 2012-11-01 | 8.260 | 900,486 | -72,575 | 0.03% | 7,437,959 |
| 2012-11-02 | 2012-10-31 | 7.749 | 973,061 | -23,252 | 0.03% | 7,540,263 |
| 2012-11-01 | 2012-10-30 | 7.380 | 996,313 | -15,501 | 0.03% | 7,352,803 |
| 2012-10-31 | 2012-10-29 | 7.153 | 1,011,814 | -24,661 | 0.03% | 7,237,441 |
| 2012-10-30 | 2012-10-26 | 6.855 | 1,036,475 | +66,233 | 0.03% | 7,104,929 |
| 2012-10-29 | 2012-10-25 | 7.337 | 970,242 | -138,103 | 0.03% | 7,119,089 |
| 2012-10-26 | 2012-10-24 | 7.352 | 1,108,345 | +76,098 | 0.03% | 8,148,141 |
| 2012-10-25 | 2012-10-22 | 7.352 | 1,032,247 | +69,051 | 0.03% | 7,588,697 |
| 2012-10-24 | 2012-10-19 | 7.337 | 963,196 | -62,710 | 0.03% | 7,067,389 |
| 2012-10-22 | 2012-10-18 | 7.096 | 1,025,906 | -6,341 | 0.03% | 7,280,000 |
| 2012-10-19 | 2012-10-17 | 6.756 | 1,032,247 | -45,800 | 0.03% | 6,973,397 |
| 2012-10-18 | 2012-10-16 | 6.784 | 1,078,047 | -14,797 | 0.03% | 7,313,401 |
| 2012-10-17 | 2012-10-15 | 6.557 | 1,092,844 | +7,047 | 0.03% | 7,165,623 |
| 2012-10-16 | 2012-10-12 | 6.628 | 1,085,797 | -34,526 | 0.03% | 7,196,467 |
| 2012-10-15 | 2012-10-11 | 6.642 | 1,120,323 | -78,916 | 0.03% | 7,441,199 |
| 2012-10-12 | 2012-10-10 | 6.443 | 1,199,239 | -705 | 0.04% | 7,727,080 |
| 2012-10-11 | 2012-10-09 | 6.500 | 1,199,944 | -45,094 | 0.04% | 7,799,742 |
| 2012-10-10 | 2012-10-08 | 6.372 | 1,245,038 | +42,276 | 0.04% | 7,933,828 |
| 2012-10-09 | 2012-10-05 | 6.514 | 1,202,762 | +88,780 | 0.04% | 7,835,130 |
| 2012-10-08 | 2012-10-04 | 6.372 | 1,113,982 | -108,509 | 0.03% | 7,098,692 |
| 2012-10-05 | 2012-10-03 | 5.790 | 1,222,491 | -14,092 | 0.04% | 7,078,800 |
| 2012-10-04 | 2012-09-28 | 5.535 | 1,236,583 | +42,276 | 0.04% | 6,844,499 |
| 2012-10-03 | 2012-09-27 | 5.492 | 1,194,307 | -59,891 | 0.04% | 6,559,651 |
| 2012-09-28 | 2012-09-26 | 5.294 | 1,254,198 | +106,395 | 0.04% | 6,639,399 |
| 2012-09-25 | 2012-09-21 | 5.677 | 1,147,803 | -56,368 | 0.03% | 6,516,001 |
| 2012-09-24 | 2012-09-20 | 5.535 | 1,204,171 | +38,753 | 0.04% | 6,665,099 |
| 2012-09-21 | 2012-09-19 | 5.663 | 1,165,418 | +14,092 | 0.04% | 6,599,460 |
| 2012-09-19 | 2012-09-17 | 5.734 | 1,151,326 | -22,547 | 0.04% | 6,601,361 |
| 2012-09-18 | 2012-09-14 | 5.833 | 1,173,873 | -20,434 | 0.04% | 6,847,259 |
| 2012-09-17 | 2012-09-13 | 5.421 | 1,194,307 | -31,707 | 0.04% | 6,474,901 |
| 2012-09-14 | 2012-09-12 | 5.351 | 1,226,014 | -31,707 | 0.04% | 6,559,800 |
| 2012-09-13 | 2012-09-11 | 5.280 | 1,257,721 | +33,821 | 0.04% | 6,640,198 |
| 2012-09-12 | 2012-09-10 | 5.421 | 1,223,900 | -103,577 | 0.04% | 6,635,339 |
| 2012-09-11 | 2012-09-07 | 5.265 | 1,327,477 | +91,598 | 0.04% | 6,989,639 |
| 2012-09-10 | 2012-09-06 | 4.896 | 1,235,879 | +7,047 | 0.04% | 6,051,302 |
| 2012-09-07 | 2012-09-05 | 4.840 | 1,228,832 | +14,796 | 0.04% | 5,947,038 |
| 2012-09-06 | 2012-09-04 | 5.152 | 1,214,036 | -35,230 | 0.04% | 6,254,491 |
| 2012-09-05 | 2012-09-03 | 5.123 | 1,249,266 | +18,320 | 0.04% | 6,400,530 |
| 2012-09-04 | 2012-08-31 | 4.953 | 1,230,946 | +64,823 | 0.04% | 6,097,029 |
| 2012-09-03 | 2012-08-30 | 5.123 | 1,166,123 | -24,661 | 0.04% | 5,974,552 |
| 2012-08-31 | 2012-08-29 | 5.251 | 1,190,784 | +28,184 | 0.04% | 6,253,001 |
| 2012-08-30 | 2012-08-28 | 5.365 | 1,162,600 | -49,322 | 0.04% | 6,237,003 |
| 2012-08-29 | 2012-08-27 | 5.265 | 1,211,922 | +25,366 | 0.04% | 6,381,200 |
| 2012-08-28 | 2012-08-24 | 5.492 | 1,186,556 | +34,526 | 0.04% | 6,517,079 |
| 2012-08-27 | 2012-08-23 | 5.634 | 1,152,030 | -7,046 | 0.04% | 6,490,948 |
| 2012-08-24 | 2012-08-22 | 5.563 | 1,159,076 | -38,754 | 0.04% | 6,448,397 |
| 2012-08-23 | 2012-08-21 | 5.677 | 1,197,830 | -9,864 | 0.04% | 6,800,001 |
| 2012-08-22 | 2012-08-20 | 5.606 | 1,207,694 | +14,092 | 0.04% | 6,770,298 |
| 2012-08-21 | 2012-08-17 | 5.691 | 1,193,602 | -705 | 0.04% | 6,792,939 |
| 2012-08-20 | 2012-08-16 | 5.521 | 1,194,307 | +9,865 | 0.04% | 6,593,551 |
| 2012-08-17 | 2012-08-15 | 5.620 | 1,184,442 | -21,138 | 0.04% | 6,656,758 |
| 2012-08-16 | 2012-08-14 | 5.507 | 1,205,580 | +70,460 | 0.04% | 6,638,677 |
| 2012-08-14 | 2012-08-10 | 5.861 | 1,135,120 | -56,368 | 0.03% | 6,653,431 |
| 2012-08-13 | 2012-08-09 | 5.876 | 1,191,488 | -28,185 | 0.04% | 7,000,738 |
| 2012-08-10 | 2012-08-08 | 5.833 | 1,219,673 | -78,211 | 0.04% | 7,114,412 |
| 2012-08-09 | 2012-08-07 | 5.521 | 1,297,884 | -139,512 | 0.04% | 7,165,381 |
| 2012-08-08 | 2012-08-06 | 5.194 | 1,437,396 | -31,707 | 0.04% | 7,466,401 |
| 2012-08-07 | 2012-08-03 | 4.911 | 1,469,103 | +54,959 | 0.04% | 7,214,100 |
| 2012-08-06 | 2012-08-02 | 5.067 | 1,414,144 | +7,046 | 0.04% | 7,164,991 |
| 2012-08-03 | 2012-08-01 | 5.109 | 1,407,098 | +33,117 | 0.04% | 7,189,201 |
| 2012-08-02 | 2012-07-31 | 5.180 | 1,373,981 | -22,548 | 0.04% | 7,117,499 |
| 2012-08-01 | 2012-07-30 | 5.067 | 1,396,529 | -54,959 | 0.04% | 7,075,742 |
| 2012-07-31 | 2012-07-27 | 5.024 | 1,451,488 | -8,455 | 0.04% | 7,292,401 |
| 2012-07-30 | 2012-07-26 | 4.698 | 1,459,943 | +71,165 | 0.04% | 6,858,319 |
| 2012-07-27 | 2012-07-25 | 4.598 | 1,388,778 | +91,599 | 0.04% | 6,386,040 |
| 2012-07-26 | 2012-07-24 | 4.967 | 1,297,179 | -12,683 | 0.04% | 6,443,499 |
| 2012-07-25 | 2012-07-23 | 5.081 | 1,309,862 | +77,507 | 0.04% | 6,655,219 |
| 2012-07-24 | 2012-07-20 | 5.351 | 1,232,355 | +19,024 | 0.04% | 6,593,727 |
| 2012-07-23 | 2012-07-19 | 5.663 | 1,213,331 | +102,168 | 0.04% | 6,870,779 |
| 2012-07-20 | 2012-07-18 | 5.549 | 1,111,163 | +21,138 | 0.03% | 6,166,068 |
| 2012-07-19 | 2012-07-17 | 5.819 | 1,090,025 | +26,070 | 0.03% | 6,342,699 |
| 2012-07-18 | 2012-07-16 | 5.861 | 1,063,955 | +14,092 | 0.03% | 6,236,302 |
| 2012-07-17 | 2012-07-13 | 5.904 | 1,049,863 | +5,637 | 0.03% | 6,198,402 |
| 2012-07-16 | 2012-07-12 | 5.961 | 1,044,226 | -18,319 | 0.03% | 6,224,402 |
| 2012-07-13 | 2012-07-11 | 6.074 | 1,062,545 | +17,615 | 0.03% | 6,454,237 |
| 2012-07-12 | 2012-07-10 | 6.401 | 1,044,930 | -7,046 | 0.03% | 6,688,328 |
| 2012-07-11 | 2012-07-09 | 6.344 | 1,051,976 | +15,501 | 0.03% | 6,673,707 |
| 2012-07-10 | 2012-07-06 | 6.387 | 1,036,475 | -15,501 | 0.03% | 6,619,499 |
| 2012-07-09 | 2012-07-05 | 6.188 | 1,051,976 | -8,456 | 0.03% | 6,509,477 |
| 2012-07-06 | 2012-07-04 | 6.330 | 1,060,432 | -53,550 | 0.03% | 6,712,302 |
| 2012-07-05 | 2012-07-03 | 6.245 | 1,113,982 | -35,935 | 0.03% | 6,956,402 |
| 2012-07-04 | 2012-06-29 | 6.117 | 1,149,917 | +60,596 | 0.03% | 7,033,922 |
| 2012-07-03 | 2012-06-28 | 6.103 | 1,089,321 | -1,409 | 0.03% | 6,647,803 |
| 2012-06-29 | 2012-06-27 | 6.131 | 1,090,730 | -59,891 | 0.03% | 6,687,362 |
| 2012-06-28 | 2012-06-26 | 5.861 | 1,150,621 | +14,797 | 0.04% | 6,744,289 |
| 2012-06-27 | 2012-06-25 | 5.833 | 1,135,824 | +15,501 | 0.03% | 6,625,317 |
| 2012-06-26 | 2012-06-22 | 5.876 | 1,120,323 | +32,412 | 0.03% | 6,582,599 |
| 2012-06-25 | 2012-06-21 | 6.089 | 1,087,911 | +28,184 | 0.03% | 6,623,758 |
| 2012-06-22 | 2012-06-20 | 6.316 | 1,059,727 | +14,092 | 0.03% | 6,692,800 |
| 2012-06-21 | 2012-06-19 | 6.117 | 1,045,635 | +16,911 | 0.03% | 6,396,040 |
| 2012-06-20 | 2012-06-18 | 6.245 | 1,028,724 | +25,365 | 0.03% | 6,423,997 |
| 2012-06-19 | 2012-06-15 | 6.259 | 1,003,359 | +104,282 | 0.03% | 6,279,842 |
| 2012-06-18 | 2012-06-14 | 6.330 | 899,077 | +22,547 | 0.03% | 5,690,960 |
| 2012-06-15 | 2012-06-13 | 6.685 | 876,530 | +10,570 | 0.03% | 5,859,243 |
| 2012-06-14 | 2012-06-12 | 6.954 | 865,960 | -2,819 | 0.03% | 6,022,097 |
| 2012-06-13 | 2012-06-11 | 7.110 | 868,779 | +14,092 | 0.03% | 6,177,331 |
| 2012-06-12 | 2012-06-08 | 6.954 | 854,687 | -9,160 | 0.03% | 5,943,701 |
| 2012-06-11 | 2012-06-07 | 6.756 | 863,847 | -3,523 | 0.03% | 5,835,762 |
| 2012-06-07 | 2012-06-05 | 6.387 | 867,370 | +1,410 | 0.03% | 5,539,502 |
| 2012-06-06 | 2012-06-04 | 6.316 | 865,960 | -705 | 0.03% | 5,469,047 |
| 2012-06-05 | 2012-06-01 | 6.855 | 866,665 | -19,024 | 0.03% | 5,940,899 |
| 2012-06-04 | 2012-05-31 | 6.912 | 885,689 | -1,410 | 0.03% | 6,121,587 |
| 2012-06-01 | 2012-05-30 | 6.983 | 887,099 | -31,707 | 0.03% | 6,194,282 |
| 2012-05-31 | 2012-05-29 | 7.125 | 918,806 | +6,342 | 0.03% | 6,546,081 |
| 2012-05-30 | 2012-05-28 | 6.614 | 912,464 | +3,523 | 0.03% | 6,034,697 |
| 2012-05-29 | 2012-05-25 | 6.557 | 908,941 | -31,003 | 0.03% | 5,959,797 |
| 2012-05-28 | 2012-05-24 | 6.344 | 939,944 | -14,092 | 0.03% | 5,962,979 |
| 2012-05-25 | 2012-05-23 | 6.387 | 954,036 | -7,046 | 0.03% | 6,092,999 |
| 2012-05-24 | 2012-05-22 | 6.415 | 961,082 | -5,637 | 0.03% | 6,165,278 |
| 2012-05-23 | 2012-05-21 | 6.245 | 966,719 | +33,116 | 0.03% | 6,036,799 |
| 2012-05-22 | 2012-05-18 | 6.174 | 933,603 | +31,003 | 0.03% | 5,763,752 |
| 2012-05-21 | 2012-05-17 | 6.245 | 902,600 | -30,298 | 0.03% | 5,636,400 |
| 2012-05-18 | 2012-05-16 | 6.387 | 932,898 | +63,414 | 0.03% | 5,958,000 |
| 2012-05-17 | 2012-05-15 | 7.018 | 869,484 | +52,141 | 0.03% | 6,101,792 |
| 2012-05-16 | 2012-05-14 | 7.417 | 817,343 | +15,304 | 0.02% | 6,062,314 |
| 2012-05-15 | 2012-05-11 | 7.417 | 802,039 | +28,044 | 0.02% | 5,948,803 |
| 2012-05-14 | 2012-05-10 | 7.503 | 773,995 | +7,010 | 0.02% | 5,807,037 |
| 2012-05-10 | 2012-05-08 | 8.173 | 766,985 | +7,712 | 0.02% | 6,268,624 |
| 2012-05-09 | 2012-05-07 | 8.230 | 759,273 | -3,505 | 0.02% | 6,248,913 |
| 2012-05-04 | 2012-05-02 | 9.043 | 762,778 | +3,505 | 0.02% | 6,897,920 |
| 2012-04-30 | 2012-04-26 | 9.143 | 759,273 | -5,608 | 0.02% | 6,942,034 |
| 2012-04-27 | 2012-04-25 | 9.029 | 764,881 | +5,608 | 0.02% | 6,906,028 |
| 2012-04-25 | 2012-04-23 | 9.015 | 759,273 | +7,011 | 0.02% | 6,844,564 |
| 2012-04-20 | 2012-04-18 | 9.314 | 752,262 | +7,011 | 0.02% | 7,006,692 |
| 2012-04-19 | 2012-04-17 | 9.371 | 745,251 | -11,217 | 0.02% | 6,983,910 |
| 2012-04-18 | 2012-04-16 | 9.485 | 756,468 | +7,011 | 0.02% | 7,175,347 |
| 2012-04-17 | 2012-04-13 | 9.870 | 749,457 | -13,321 | 0.02% | 7,397,476 |
| 2012-04-16 | 2012-04-12 | 9.571 | 762,778 | +7,011 | 0.02% | 7,300,480 |
| 2012-04-12 | 2012-04-10 | 9.599 | 755,767 | -7,011 | 0.02% | 7,254,938 |
| 2012-04-11 | 2012-04-05 | 9.542 | 762,778 | +7,011 | 0.02% | 7,278,720 |
| 2012-04-05 | 2012-04-02 | 9.100 | 755,767 | -7,011 | 0.02% | 6,877,638 |
| 2012-04-02 | 2012-03-29 | 9.015 | 762,778 | +7,011 | 0.02% | 6,876,160 |
| 2012-03-30 | 2012-03-28 | 9.286 | 755,767 | -8,413 | 0.02% | 7,017,778 |
| 2012-03-29 | 2012-03-27 | 9.243 | 764,180 | -2,805 | 0.02% | 7,063,198 |
| 2012-03-28 | 2012-03-26 | 8.843 | 766,985 | +702 | 0.02% | 6,782,804 |
| 2012-03-27 | 2012-03-23 | 8.886 | 766,283 | +12,619 | 0.02% | 6,809,386 |
| 2012-03-26 | 2012-03-22 | 8.958 | 753,664 | +8,413 | 0.02% | 6,751,001 |
| 2012-03-23 | 2012-03-21 | 9.129 | 745,251 | -20,331 | 0.02% | 6,803,200 |
| 2012-03-22 | 2012-03-20 | 8.986 | 765,582 | +34,353 | 0.02% | 6,879,597 |
| 2012-03-21 | 2012-03-19 | 9.385 | 731,229 | -17,527 | 0.02% | 6,862,937 |
| 2012-03-20 | 2012-03-16 | 9.985 | 748,756 | +17,527 | 0.02% | 7,475,996 |
| 2012-03-16 | 2012-03-14 | 10.598 | 731,229 | -37,859 | 0.02% | 7,749,487 |
| 2012-03-15 | 2012-03-13 | 10.327 | 769,088 | +21,033 | 0.02% | 7,942,282 |
| 2012-03-14 | 2012-03-12 | 10.170 | 748,055 | +9,114 | 0.02% | 7,607,707 |
| 2012-03-13 | 2012-03-09 | 10.341 | 738,941 | -701 | 0.02% | 7,641,498 |
| 2012-03-12 | 2012-03-08 | 10.798 | 739,642 | -3,506 | 0.02% | 7,986,347 |
| 2012-03-09 | 2012-03-07 | 10.484 | 743,148 | -1,402 | 0.02% | 7,791,003 |
| 2012-03-08 | 2012-03-06 | 10.227 | 744,550 | -14,723 | 0.02% | 7,614,541 |
| 2012-03-07 | 2012-03-05 | 10.655 | 759,273 | +7,011 | 0.02% | 8,090,014 |
| 2012-03-06 | 2012-03-02 | 10.954 | 752,262 | -5,608 | 0.02% | 8,240,642 |
| 2012-03-05 | 2012-03-01 | 10.241 | 757,870 | -17,528 | 0.02% | 7,761,576 |
| 2012-03-02 | 2012-02-29 | 9.999 | 775,398 | -32,950 | 0.02% | 7,753,065 |
| 2012-03-01 | 2012-02-28 | 9.742 | 808,348 | -46,272 | 0.02% | 7,874,986 |
| 2012-02-29 | 2012-02-27 | 8.373 | 854,620 | +9,114 | 0.03% | 7,155,531 |
| 2012-02-28 | 2012-02-24 | 8.801 | 845,506 | -16,125 | 0.03% | 7,441,022 |
| 2012-02-27 | 2012-02-23 | 8.729 | 861,631 | -49,075 | 0.03% | 7,521,483 |
| 2012-02-24 | 2012-02-22 | 8.715 | 910,706 | +28,043 | 0.03% | 7,936,886 |
| 2012-02-23 | 2012-02-21 | 8.701 | 882,663 | +16,826 | 0.03% | 7,679,899 |
| 2012-02-22 | 2012-02-20 | 8.915 | 865,837 | -2,805 | 0.03% | 7,718,748 |
| 2012-02-21 | 2012-02-17 | 8.929 | 868,642 | +28,044 | 0.03% | 7,756,144 |
| 2012-02-17 | 2012-02-15 | 9.157 | 840,598 | +4,907 | 0.03% | 7,697,578 |
| 2012-02-16 | 2012-02-14 | 8.815 | 835,691 | -8,413 | 0.03% | 7,366,563 |
| 2012-02-15 | 2012-02-13 | 8.843 | 844,104 | +24,538 | 0.03% | 7,464,803 |
| 2012-02-14 | 2012-02-10 | 8.915 | 819,566 | -14,021 | 0.03% | 7,306,252 |
| 2012-02-13 | 2012-02-09 | 9.229 | 833,587 | +10,516 | 0.03% | 7,692,827 |
| 2012-02-10 | 2012-02-08 | 9.143 | 823,071 | -28,745 | 0.03% | 7,525,339 |
| 2012-02-09 | 2012-02-07 | 8.558 | 851,816 | -12,619 | 0.03% | 7,290,004 |
| 2012-02-08 | 2012-02-06 | 8.587 | 864,435 | -750,860 | 0.03% | 7,422,660 |
| 2012-02-07 | 2012-02-03 | 8.458 | 1,615,295 | +780,305 | 0.05% | 13,662,723 |
| 2012-02-06 | 2012-02-02 | 8.030 | 834,990 | -12,619 | 0.03% | 6,705,334 |
| 2012-02-03 | 2012-02-01 | 7.488 | 847,609 | +17,527 | 0.03% | 6,347,250 |
| 2012-02-02 | 2012-01-31 | 7.460 | 830,082 | +11,217 | 0.03% | 6,192,320 |
| 2012-01-31 | 2012-01-27 | 7.945 | 818,865 | -701 | 0.03% | 6,505,763 |
| 2012-01-30 | 2012-01-26 | 8.002 | 819,566 | -16,125 | 0.03% | 6,558,092 |
| 2012-01-27 | 2012-01-20 | 7.774 | 835,691 | -52,581 | 0.03% | 6,496,403 |
| 2012-01-26 | 2012-01-19 | 7.631 | 888,272 | -36,456 | 0.03% | 6,778,451 |
| 2012-01-19 | 2012-01-17 | 7.061 | 924,728 | +14,022 | 0.03% | 6,529,049 |
| 2012-01-18 | 2012-01-16 | 6.661 | 910,706 | +2,804 | 0.03% | 6,066,327 |
| 2012-01-17 | 2012-01-13 | 6.932 | 907,902 | +5,609 | 0.03% | 6,293,699 |
| 2012-01-16 | 2012-01-12 | 6.918 | 902,293 | +14,021 | 0.03% | 6,241,947 |
| 2012-01-12 | 2012-01-10 | 6.775 | 888,272 | +40,663 | 0.03% | 6,018,251 |
| 2011-12-28 | 2011-12-22 | 7.061 | 847,609 | +7,011 | 0.03% | 5,984,550 |
| 2011-12-23 | 2011-12-21 | 6.961 | 840,598 | -2,103 | 0.03% | 5,851,119 |
| 2011-12-22 | 2011-12-20 | 6.989 | 842,701 | +6,309 | 0.03% | 5,889,797 |
| 2011-12-21 | 2011-12-19 | 7.089 | 836,392 | -7,712 | 0.03% | 5,929,212 |
| 2011-12-20 | 2011-12-16 | 7.203 | 844,104 | +25,239 | 0.03% | 6,080,203 |
| 2011-12-19 | 2011-12-15 | 7.217 | 818,865 | +7,011 | 0.03% | 5,910,083 |
| 2011-12-13 | 2011-12-09 | 8.045 | 811,854 | +701 | 0.02% | 6,531,122 |
| 2011-12-09 | 2011-12-07 | 8.416 | 811,153 | -6,309 | 0.02% | 6,826,302 |
| 2011-12-08 | 2011-12-06 | 8.287 | 817,462 | -7,712 | 0.03% | 6,774,456 |
| 2011-12-07 | 2011-12-05 | 8.416 | 825,174 | +7,010 | 0.03% | 6,944,297 |
| 2011-12-06 | 2011-12-02 | 7.959 | 818,164 | +7,011 | 0.03% | 6,511,864 |
| 2011-12-05 | 2011-12-01 | 8.102 | 811,153 | -4,206 | 0.02% | 6,571,762 |
| 2011-12-02 | 2011-11-30 | 7.217 | 815,359 | -14,022 | 0.02% | 5,884,778 |
| 2011-12-01 | 2011-11-29 | 7.317 | 829,381 | -7,011 | 0.03% | 6,068,791 |
| 2011-11-30 | 2011-11-28 | 7.061 | 836,392 | +7,011 | 0.03% | 5,905,352 |
| 2011-11-29 | 2011-11-25 | 6.932 | 829,381 | -3,505 | 0.03% | 5,749,381 |
| 2011-11-28 | 2011-11-24 | 6.975 | 832,886 | +2,804 | 0.03% | 5,809,318 |
| 2011-11-25 | 2011-11-23 | 7.303 | 830,082 | +19,630 | 0.03% | 6,062,023 |
| 2011-11-24 | 2011-11-22 | 7.579 | 810,452 | +15,822 | 0.02% | 6,142,679 |
| 2011-11-23 | 2011-11-21 | 7.419 | 794,630 | -13,748 | 0.02% | 5,895,599 |
| 2011-11-21 | 2011-11-17 | 7.652 | 808,378 | -15,123 | 0.03% | 6,185,760 |
| 2011-11-18 | 2011-11-16 | 7.652 | 823,501 | +13,748 | 0.03% | 6,301,482 |
| 2011-11-17 | 2011-11-15 | 7.768 | 809,753 | -6,874 | 0.03% | 6,290,522 |
| 2011-11-16 | 2011-11-14 | 7.870 | 816,627 | +3,437 | 0.03% | 6,427,082 |
| 2011-11-15 | 2011-11-11 | 7.550 | 813,190 | +4,125 | 0.03% | 6,139,772 |
| 2011-11-14 | 2011-11-10 | 7.725 | 809,065 | -6,874 | 0.03% | 6,249,867 |
| 2011-11-08 | 2011-11-04 | 8.292 | 815,939 | -30,933 | 0.03% | 6,765,897 |
| 2011-11-07 | 2011-11-03 | 8.030 | 846,872 | +6,874 | 0.03% | 6,800,638 |
| 2011-11-04 | 2011-11-02 | 8.103 | 839,998 | +20,622 | 0.03% | 6,806,538 |
| 2011-11-03 | 2011-11-01 | 7.870 | 819,376 | -6,874 | 0.03% | 6,448,717 |
| 2011-11-02 | 2011-10-31 | 7.856 | 826,250 | +8,936 | 0.03% | 6,490,798 |
| 2011-11-01 | 2011-10-28 | 8.045 | 817,314 | -25,434 | 0.03% | 6,575,169 |
| 2011-10-31 | 2011-10-27 | 8.132 | 842,748 | -6,186 | 0.03% | 6,853,341 |
| 2011-10-28 | 2011-10-26 | 7.259 | 848,934 | +6,874 | 0.03% | 6,162,647 |
| 2011-10-27 | 2011-10-25 | 7.128 | 842,060 | +2,062 | 0.03% | 6,002,497 |
| 2011-10-26 | 2011-10-24 | 7.143 | 839,998 | -16,498 | 0.03% | 6,000,018 |
| 2011-10-25 | 2011-10-21 | 6.721 | 856,496 | +6,874 | 0.03% | 5,756,522 |
| 2011-10-24 | 2011-10-20 | 6.517 | 849,622 | +9,624 | 0.03% | 5,537,281 |
| 2011-10-21 | 2011-10-19 | 6.896 | 839,998 | -6,874 | 0.03% | 5,792,278 |
| 2011-10-20 | 2011-10-18 | 6.765 | 846,872 | -54,992 | 0.03% | 5,728,799 |
| 2011-10-19 | 2011-10-17 | 7.317 | 901,864 | +11,686 | 0.03% | 6,599,361 |
| 2011-10-18 | 2011-10-14 | 6.852 | 890,178 | -10,998 | 0.03% | 6,099,449 |
| 2011-10-17 | 2011-10-13 | 6.881 | 901,176 | -28,871 | 0.03% | 6,201,027 |
| 2011-10-14 | 2011-10-12 | 6.008 | 930,047 | -21,309 | 0.03% | 5,587,889 |
| 2011-10-13 | 2011-10-11 | 5.994 | 951,356 | +58,428 | 0.03% | 5,702,077 |
| 2011-10-12 | 2011-10-10 | 5.397 | 892,928 | +3,437 | 0.03% | 4,819,291 |
| 2011-10-11 | 2011-10-07 | 5.543 | 889,491 | +688 | 0.03% | 4,930,141 |
| 2011-10-10 | 2011-10-06 | 5.135 | 888,803 | +10,311 | 0.03% | 4,564,288 |
| 2011-10-07 | 2011-10-04 | 4.699 | 878,492 | -6,874 | 0.03% | 4,127,938 |
| 2011-10-04 | 2011-09-30 | 5.761 | 885,366 | +3,437 | 0.03% | 5,100,478 |
| 2011-10-03 | 2011-09-28 | 5.790 | 881,929 | -38,495 | 0.03% | 5,106,338 |
| 2011-09-30 | 2011-09-27 | 5.412 | 920,424 | -32,995 | 0.03% | 4,981,082 |
| 2011-09-27 | 2011-09-23 | 4.670 | 953,419 | +46,743 | 0.03% | 4,452,272 |
| 2011-09-26 | 2011-09-22 | 4.975 | 906,676 | +1,375 | 0.03% | 4,510,982 |
| 2011-09-23 | 2011-09-21 | 5.194 | 905,301 | +1,375 | 0.03% | 4,701,691 |
| 2011-09-22 | 2011-09-20 | 5.557 | 903,926 | -4,124 | 0.03% | 5,023,300 |
| 2011-09-21 | 2011-09-19 | 5.586 | 908,050 | -15,123 | 0.03% | 5,072,637 |
| 2011-09-20 | 2011-09-16 | 6.008 | 923,173 | +4,124 | 0.03% | 5,546,589 |
| 2011-09-19 | 2011-09-15 | 6.008 | 919,049 | +13,748 | 0.03% | 5,521,811 |
| 2011-09-16 | 2011-09-14 | 6.197 | 905,301 | +19,935 | 0.03% | 5,610,421 |
| 2011-09-15 | 2011-09-12 | 6.910 | 885,366 | +8,248 | 0.03% | 6,117,997 |
| 2011-09-06 | 2011-09-02 | 7.827 | 877,118 | +19,247 | 0.03% | 6,864,883 |
| 2011-09-02 | 2011-08-31 | 8.147 | 857,871 | +4,125 | 0.03% | 6,988,804 |
| 2011-09-01 | 2011-08-30 | 8.132 | 853,746 | -6,874 | 0.03% | 6,942,779 |
| 2011-08-31 | 2011-08-29 | 8.001 | 860,620 | +4,124 | 0.03% | 6,885,999 |
| 2011-08-26 | 2011-08-24 | 7.899 | 856,496 | +6,874 | 0.03% | 6,765,782 |
| 2011-08-25 | 2011-08-23 | 8.234 | 849,622 | -5,499 | 0.03% | 6,995,762 |
| 2011-08-23 | 2011-08-19 | 8.176 | 855,121 | +7,561 | 0.03% | 6,991,280 |
| 2011-08-19 | 2011-08-17 | 8.699 | 847,560 | -5,499 | 0.03% | 7,373,344 |
| 2011-08-18 | 2011-08-16 | 8.539 | 853,059 | -7,561 | 0.03% | 7,284,672 |
| 2011-08-16 | 2011-08-12 | 7.739 | 860,620 | -9,624 | 0.03% | 6,660,639 |
| 2011-08-11 | 2011-08-09 | 7.812 | 870,244 | +4,125 | 0.03% | 6,798,423 |
| 2011-08-10 | 2011-08-08 | 8.481 | 866,119 | -3,437 | 0.03% | 7,345,798 |
| 2011-08-09 | 2011-08-05 | 8.699 | 869,556 | +10,998 | 0.03% | 7,564,698 |
| 2011-08-08 | 2011-08-04 | 8.947 | 858,558 | -1,375 | 0.03% | 7,681,351 |
| 2011-08-05 | 2011-08-03 | 9.121 | 859,933 | +20,622 | 0.03% | 7,843,773 |
| 2011-08-04 | 2011-08-02 | 9.354 | 839,311 | +5,499 | 0.03% | 7,851,032 |
| 2011-08-03 | 2011-08-01 | 9.791 | 833,812 | -5,499 | 0.03% | 8,163,493 |
| 2011-08-01 | 2011-07-28 | 9.747 | 839,311 | -13,748 | 0.03% | 8,180,702 |
| 2011-07-26 | 2011-07-22 | 9.747 | 853,059 | -2,749 | 0.03% | 8,314,702 |
| 2011-07-25 | 2011-07-21 | 9.500 | 855,808 | -6,874 | 0.03% | 8,129,847 |
| 2011-07-22 | 2011-07-20 | 9.572 | 862,682 | +13,748 | 0.03% | 8,257,897 |
| 2011-07-18 | 2011-07-14 | 10.183 | 848,934 | -27,496 | 0.03% | 8,644,996 |
| 2011-07-15 | 2011-07-13 | 10.140 | 876,430 | +5,499 | 0.03% | 8,886,748 |
| 2011-07-14 | 2011-07-12 | 9.892 | 870,931 | -1,375 | 0.03% | 8,615,599 |
| 2011-07-13 | 2011-07-11 | 10.198 | 872,306 | +20,622 | 0.03% | 8,895,691 |
| 2011-07-12 | 2011-07-08 | 10.416 | 851,684 | +6,874 | 0.03% | 8,871,240 |
| 2011-07-11 | 2011-07-07 | 10.474 | 844,810 | +20,622 | 0.03% | 8,848,800 |
| 2011-07-08 | 2011-07-06 | 10.460 | 824,188 | +2,749 | 0.03% | 8,620,809 |
| 2011-07-07 | 2011-07-05 | 10.634 | 821,439 | -30,245 | 0.03% | 8,735,455 |
| 2011-07-06 | 2011-07-04 | 10.387 | 851,684 | -6,874 | 0.03% | 8,846,460 |
| 2011-07-05 | 2011-06-30 | 9.849 | 858,558 | -19,934 | 0.03% | 8,455,731 |
| 2011-07-04 | 2011-06-29 | 9.834 | 878,492 | -48,118 | 0.03% | 8,639,276 |
| 2011-06-30 | 2011-06-28 | 9.529 | 926,610 | -30,246 | 0.03% | 8,829,398 |
| 2011-06-29 | 2011-06-27 | 9.252 | 956,856 | +45,369 | 0.03% | 8,853,124 |
| 2011-06-28 | 2011-06-24 | 9.340 | 911,487 | -2,063 | 0.03% | 8,512,916 |
| 2011-06-27 | 2011-06-23 | 8.583 | 913,550 | +18,560 | 0.03% | 7,841,103 |
| 2011-06-24 | 2011-06-22 | 8.423 | 894,990 | +3,437 | 0.03% | 7,538,581 |
| 2011-06-23 | 2011-06-21 | 8.612 | 891,553 | -6,874 | 0.03% | 7,678,240 |
| 2011-06-22 | 2011-06-20 | 8.758 | 898,427 | +16,498 | 0.03% | 7,868,141 |
| 2011-06-21 | 2011-06-17 | 8.918 | 881,929 | -17,873 | 0.03% | 7,864,786 |
| 2011-06-20 | 2011-06-16 | 9.078 | 899,802 | +4,125 | 0.03% | 8,168,163 |
| 2011-06-17 | 2011-06-15 | 9.354 | 895,677 | +17,185 | 0.03% | 8,378,287 |
| 2011-06-16 | 2011-06-14 | 8.219 | 878,492 | +49,492 | 0.03% | 7,220,697 |
| 2011-06-15 | 2011-06-13 | 9.951 | 829,000 | -17,185 | 0.03% | 8,249,041 |
| 2011-06-14 | 2011-06-10 | 10.125 | 846,185 | -37,807 | 0.03% | 8,567,762 |
| 2011-06-13 | 2011-06-09 | 10.154 | 883,992 | +6,874 | 0.03% | 8,976,284 |
| 2011-06-10 | 2011-06-08 | 10.198 | 877,118 | +1,375 | 0.03% | 8,944,764 |
| 2011-06-08 | 2011-06-03 | 10.503 | 875,743 | +688 | 0.03% | 9,198,282 |
| 2011-06-07 | 2011-06-02 | 10.576 | 875,055 | +7,561 | 0.03% | 9,254,705 |
| 2011-06-03 | 2011-06-01 | 10.882 | 867,494 | -2,062 | 0.03% | 9,439,759 |
| 2011-06-02 | 2011-05-31 | 10.722 | 869,556 | -1,375 | 0.03% | 9,323,047 |
| 2011-06-01 | 2011-05-30 | 10.212 | 870,931 | +5,499 | 0.03% | 8,894,339 |
| 2011-05-31 | 2011-05-27 | 10.445 | 865,432 | -37,807 | 0.03% | 9,039,621 |
| 2011-05-30 | 2011-05-26 | 10.722 | 903,239 | +34,370 | 0.03% | 9,684,183 |
| 2011-05-27 | 2011-05-25 | 10.227 | 868,869 | +52,242 | 0.03% | 8,885,921 |
| 2011-05-26 | 2011-05-24 | 10.620 | 816,627 | +10,999 | 0.03% | 8,672,403 |
| 2011-05-25 | 2011-05-23 | 11.056 | 805,628 | -6,874 | 0.03% | 8,907,195 |
| 2011-05-24 | 2011-05-20 | 11.333 | 812,502 | -3,437 | 0.03% | 9,207,776 |
| 2011-05-23 | 2011-05-19 | 11.478 | 815,939 | +19,934 | 0.03% | 9,365,426 |
| 2011-05-20 | 2011-05-18 | 11.376 | 796,005 | +33,683 | 0.02% | 9,055,561 |
| 2011-05-19 | 2011-05-17 | 11.755 | 762,322 | +32,307 | 0.02% | 8,960,715 |
| 2011-05-18 | 2011-05-16 | 12.555 | 730,015 | -4,124 | 0.02% | 9,165,062 |
| 2011-05-17 | 2011-05-13 | 12.866 | 734,139 | -21,309 | 0.02% | 9,445,137 |
| 2011-05-16 | 2011-05-12 | 12.151 | 755,448 | +4,772 | 0.02% | 9,179,330 |
| 2011-05-13 | 2011-05-11 | 11.888 | 750,676 | +11,654 | 0.02% | 8,924,246 |
| 2011-05-12 | 2011-05-09 | 12.005 | 739,022 | +3,428 | 0.02% | 8,871,940 |
| 2011-05-11 | 2011-05-06 | 11.742 | 735,594 | +15,767 | 0.02% | 8,637,647 |
| 2011-05-09 | 2011-05-05 | 11.713 | 719,827 | +28,793 | 0.02% | 8,431,504 |
| 2011-05-06 | 2011-05-04 | 12.151 | 691,034 | +11,655 | 0.02% | 8,396,645 |
| 2011-05-05 | 2011-05-03 | 12.501 | 679,379 | +5,484 | 0.02% | 8,492,867 |
| 2011-05-04 | 2011-04-29 | 12.939 | 673,895 | -1,371 | 0.02% | 8,719,212 |
| 2011-05-03 | 2011-04-28 | 13.041 | 675,266 | -9,598 | 0.02% | 8,805,901 |
| 2011-04-29 | 2011-04-27 | 13.274 | 684,864 | +21,938 | 0.02% | 9,090,905 |
| 2011-04-28 | 2011-04-26 | 13.551 | 662,926 | +6,855 | 0.02% | 8,983,429 |
| 2011-04-27 | 2011-04-21 | 13.901 | 656,071 | -9,597 | 0.02% | 9,120,216 |
| 2011-04-19 | 2011-04-15 | 13.551 | 665,668 | +2,056 | 0.02% | 9,020,587 |
| 2011-04-15 | 2011-04-13 | 13.595 | 663,612 | +8,227 | 0.02% | 9,021,765 |
| 2011-04-13 | 2011-04-11 | 13.682 | 655,385 | +6,855 | 0.02% | 8,967,280 |
| 2011-04-12 | 2011-04-08 | 14.003 | 648,530 | -6,855 | 0.02% | 9,081,607 |
| 2011-04-11 | 2011-04-07 | 13.741 | 655,385 | +17,139 | 0.02% | 9,005,520 |
| 2011-04-08 | 2011-04-06 | 13.960 | 638,246 | +6,170 | 0.02% | 8,909,666 |
| 2011-04-07 | 2011-04-04 | 14.120 | 632,076 | +38,390 | 0.02% | 8,924,955 |
| 2011-04-06 | 2011-04-01 | 13.712 | 593,686 | -3,427 | 0.02% | 8,140,406 |
| 2011-04-04 | 2011-03-31 | 13.595 | 597,113 | -8,912 | 0.02% | 8,117,715 |
| 2011-03-31 | 2011-03-29 | 13.434 | 606,025 | +2,056 | 0.02% | 8,141,634 |
| 2011-03-29 | 2011-03-25 | 13.391 | 603,969 | -6,855 | 0.02% | 8,087,582 |
| 2011-03-28 | 2011-03-24 | 13.362 | 610,824 | +16,453 | 0.02% | 8,161,556 |
| 2011-03-25 | 2011-03-23 | 13.449 | 594,371 | -9,598 | 0.02% | 7,993,738 |
| 2011-03-24 | 2011-03-22 | 13.449 | 603,969 | +95,977 | 0.02% | 8,122,822 |
| 2011-03-23 | 2011-03-21 | 13.157 | 507,992 | -16,453 | 0.02% | 6,683,821 |
| 2011-03-22 | 2011-03-18 | 12.851 | 524,445 | +15,768 | 0.02% | 6,739,648 |
| 2011-03-21 | 2011-03-17 | 12.020 | 508,677 | +20,566 | 0.02% | 6,114,074 |
| 2011-03-18 | 2011-03-16 | 12.705 | 488,111 | +27,422 | 0.02% | 6,201,520 |
| 2011-03-17 | 2011-03-15 | 13.187 | 460,689 | -5,484 | 0.01% | 6,074,879 |
| 2011-03-16 | 2011-03-14 | 13.216 | 466,173 | +6,855 | 0.01% | 6,160,794 |
| 2011-03-15 | 2011-03-11 | 13.084 | 459,318 | +6,856 | 0.01% | 6,009,901 |
| 2011-03-10 | 2011-03-08 | 13.449 | 452,462 | +19,880 | 0.01% | 6,085,194 |
| 2011-03-09 | 2011-03-07 | 13.449 | 432,582 | -6,169 | 0.01% | 5,817,826 |
| 2011-03-08 | 2011-03-04 | 13.726 | 438,751 | -23,309 | 0.01% | 6,022,394 |
| 2011-03-07 | 2011-03-03 | 13.624 | 462,060 | -41,819 | 0.01% | 6,295,158 |
| 2011-03-04 | 2011-03-02 | 13.434 | 503,879 | -5,484 | 0.02% | 6,769,355 |
| 2011-03-03 | 2011-03-01 | 13.245 | 509,363 | +29,479 | 0.02% | 6,746,439 |
| 2011-03-02 | 2011-02-28 | 12.618 | 479,884 | +21,252 | 0.02% | 6,054,995 |
| 2011-02-28 | 2011-02-24 | 12.545 | 458,632 | +28,793 | 0.01% | 5,753,395 |
| 2011-02-25 | 2011-02-23 | 13.960 | 429,839 | +38,390 | 0.01% | 6,000,385 |
| 2011-02-23 | 2011-02-21 | 15.170 | 391,449 | -10,968 | 0.01% | 5,938,406 |
| 2011-02-22 | 2011-02-18 | 15.491 | 402,417 | +10,283 | 0.01% | 6,233,934 |
| 2011-02-21 | 2011-02-17 | 15.258 | 392,134 | +2,742 | 0.01% | 5,983,118 |
| 2011-02-18 | 2011-02-16 | 14.791 | 389,392 | +34,278 | 0.01% | 5,759,521 |
| 2011-02-17 | 2011-02-15 | 15.170 | 355,114 | -4,799 | 0.01% | 5,387,193 |
| 2011-02-16 | 2011-02-14 | 15.024 | 359,913 | -8,912 | 0.01% | 5,407,495 |
| 2011-02-15 | 2011-02-11 | 14.339 | 368,825 | -34,278 | 0.01% | 5,288,533 |
| 2011-02-14 | 2011-02-10 | 14.295 | 403,103 | +23,309 | 0.01% | 5,762,401 |
| 2011-02-10 | 2011-02-08 | 15.900 | 379,794 | -2,742 | 0.01% | 6,038,596 |
| 2011-02-01 | 2011-01-28 | 16.337 | 382,536 | +2,742 | 0.01% | 6,249,593 |
| 2011-01-28 | 2011-01-26 | 16.396 | 379,794 | +26,051 | 0.01% | 6,226,956 |
| 2011-01-27 | 2011-01-25 | 16.250 | 353,743 | +11,654 | 0.01% | 5,748,234 |
| 2011-01-26 | 2011-01-24 | 16.308 | 342,089 | +1,371 | 0.01% | 5,578,819 |
| 2011-01-25 | 2011-01-21 | 16.804 | 340,718 | -6,170 | 0.01% | 5,725,441 |
| 2011-01-21 | 2011-01-19 | 17.913 | 346,888 | +3,428 | 0.01% | 6,213,682 |
| 2011-01-20 | 2011-01-18 | 17.679 | 343,460 | -7,541 | 0.01% | 6,072,118 |
| 2011-01-19 | 2011-01-17 | 17.446 | 351,001 | +6,170 | 0.01% | 6,123,517 |
| 2011-01-18 | 2011-01-14 | 17.942 | 344,831 | -14,397 | 0.01% | 6,186,896 |
| 2011-01-17 | 2011-01-13 | 17.242 | 359,228 | +12,340 | 0.01% | 6,193,684 |
| 2011-01-14 | 2011-01-12 | 16.921 | 346,888 | -47,988 | 0.01% | 5,869,602 |
| 2011-01-13 | 2011-01-11 | 16.658 | 394,876 | -2,057 | 0.01% | 6,577,915 |
| 2011-01-11 | 2011-01-07 | 16.950 | 396,933 | -686 | 0.01% | 6,727,980 |
| 2011-01-10 | 2011-01-06 | 17.212 | 397,619 | -2,056 | 0.01% | 6,844,008 |
| 2011-01-06 | 2011-01-04 | 17.271 | 399,675 | +21,252 | 0.01% | 6,902,717 |
| 2011-01-05 | 2011-01-03 | 16.892 | 378,423 | -3,428 | 0.01% | 6,392,158 |
| 2011-01-04 | 2010-12-31 | 16.016 | 381,851 | +3,428 | 0.01% | 6,115,862 |
| 2011-01-03 | 2010-12-29 | 16.541 | 378,423 | +13,711 | 0.01% | 6,259,678 |
| 2010-12-28 | 2010-12-22 | 16.717 | 364,712 | -1,371 | 0.01% | 6,096,717 |
| 2010-12-22 | 2010-12-20 | 16.221 | 366,083 | +7,541 | 0.01% | 5,938,076 |
| 2010-12-20 | 2010-12-16 | 16.717 | 358,542 | -3,428 | 0.01% | 5,993,576 |
| 2010-12-17 | 2010-12-15 | 17.067 | 361,970 | +4,113 | 0.01% | 6,177,601 |
| 2010-12-15 | 2010-12-13 | 17.242 | 357,857 | +6,856 | 0.01% | 6,170,046 |
| 2010-12-14 | 2010-12-10 | 17.271 | 351,001 | +3,428 | 0.01% | 6,062,077 |
| 2010-12-13 | 2010-12-09 | 17.504 | 347,573 | +10,968 | 0.01% | 6,083,992 |
| 2010-12-10 | 2010-12-08 | 17.708 | 336,605 | +21,938 | 0.01% | 5,960,746 |
| 2010-12-08 | 2010-12-06 | 18.292 | 314,667 | -686 | 0.01% | 5,755,859 |
| 2010-12-07 | 2010-12-03 | 18.496 | 315,353 | -28,107 | 0.01% | 5,832,807 |
| 2010-12-06 | 2010-12-02 | 17.854 | 343,460 | +10,969 | 0.01% | 6,132,238 |
| 2010-12-02 | 2010-11-30 | 17.154 | 332,491 | +15,082 | 0.01% | 5,703,594 |
| 2010-12-01 | 2010-11-29 | 17.358 | 317,409 | -4,114 | 0.01% | 5,509,695 |
| 2010-11-30 | 2010-11-26 | 17.329 | 321,523 | -28,793 | 0.01% | 5,571,728 |
| 2010-11-29 | 2010-11-25 | 17.504 | 350,316 | +10,969 | 0.01% | 6,132,006 |
| 2010-11-26 | 2010-11-24 | 17.271 | 339,347 | +3,428 | 0.01% | 5,860,803 |
| 2010-11-25 | 2010-11-23 | 16.979 | 335,919 | -4,113 | 0.01% | 5,703,598 |
| 2010-11-24 | 2010-11-22 | 16.950 | 340,032 | +23,994 | 0.01% | 5,763,513 |
| 2010-11-23 | 2010-11-19 | 17.154 | 316,038 | -18,510 | 0.01% | 5,421,357 |
| 2010-11-22 | 2010-11-18 | 17.504 | 334,548 | +13,711 | 0.01% | 5,856,000 |
| 2010-11-19 | 2010-11-17 | 17.125 | 320,837 | -14,397 | 0.01% | 5,494,320 |
| 2010-11-17 | 2010-11-15 | 17.937 | 335,234 | +686 | 0.01% | 6,013,098 |
| 2010-11-16 | 2010-11-12 | 18.025 | 334,548 | -30,777 | 0.01% | 6,030,354 |
| 2010-11-12 | 2010-11-10 | 18.556 | 365,325 | +1,358 | 0.01% | 6,778,801 |
| 2010-11-11 | 2010-11-09 | 18.732 | 363,967 | +7,470 | 0.01% | 6,817,923 |
| 2010-11-10 | 2010-11-08 | 18.968 | 356,497 | -2,038 | 0.01% | 6,761,993 |
| 2010-11-09 | 2010-11-05 | 19.380 | 358,535 | +14,939 | 0.01% | 6,948,489 |
| 2010-11-05 | 2010-11-03 | 19.380 | 343,596 | -3,395 | 0.01% | 6,658,968 |
| 2010-11-04 | 2010-11-02 | 19.262 | 346,991 | -13,581 | 0.01% | 6,683,884 |
| 2010-11-03 | 2010-11-01 | 18.909 | 360,572 | -2,716 | 0.01% | 6,818,047 |
| 2010-11-02 | 2010-10-29 | 18.408 | 363,288 | +6,112 | 0.01% | 6,687,503 |
| 2010-11-01 | 2010-10-28 | 18.379 | 357,176 | +1,358 | 0.01% | 6,564,472 |
| 2010-10-28 | 2010-10-26 | 19.204 | 355,818 | -22,409 | 0.01% | 6,832,953 |
| 2010-10-27 | 2010-10-25 | 19.233 | 378,227 | -11,543 | 0.01% | 7,274,425 |
| 2010-10-26 | 2010-10-22 | 19.262 | 389,770 | -6,791 | 0.01% | 7,507,911 |
| 2010-10-25 | 2010-10-21 | 19.527 | 396,561 | +1,358 | 0.01% | 7,743,842 |
| 2010-10-22 | 2010-10-20 | 19.527 | 395,203 | +8,149 | 0.01% | 7,717,323 |
| 2010-10-21 | 2010-10-19 | 20.028 | 387,054 | -7,470 | 0.01% | 7,751,994 |
| 2010-10-19 | 2010-10-15 | 20.234 | 394,524 | -1,358 | 0.01% | 7,982,944 |
| 2010-10-18 | 2010-10-14 | 20.441 | 395,882 | -6,790 | 0.01% | 8,092,043 |
| 2010-10-15 | 2010-10-13 | 20.146 | 402,672 | -6,791 | 0.01% | 8,112,234 |
| 2010-10-13 | 2010-10-11 | 20.117 | 409,463 | +8,828 | 0.01% | 8,236,986 |
| 2010-10-11 | 2010-10-07 | 19.999 | 400,635 | +8,148 | 0.01% | 8,012,197 |
| 2010-10-08 | 2010-10-06 | 20.617 | 392,487 | +6,791 | 0.01% | 8,092,007 |
| 2010-10-07 | 2010-10-05 | 19.910 | 385,696 | +22,408 | 0.01% | 7,679,356 |
| 2010-10-06 | 2010-10-04 | 19.940 | 363,288 | -20,371 | 0.01% | 7,243,904 |
| 2010-10-05 | 2010-09-30 | 19.793 | 383,659 | +28,520 | 0.01% | 7,593,598 |
| 2010-10-04 | 2010-09-29 | 19.086 | 355,139 | -7,470 | 0.01% | 6,778,074 |
| 2010-09-30 | 2010-09-28 | 19.262 | 362,609 | -29,199 | 0.01% | 6,984,724 |
| 2010-09-29 | 2010-09-27 | 19.999 | 391,808 | +5,433 | 0.01% | 7,835,668 |
| 2010-09-28 | 2010-09-24 | 18.997 | 386,375 | +1,358 | 0.01% | 7,340,095 |
| 2010-09-27 | 2010-09-22 | 19.086 | 385,017 | +6,790 | 0.01% | 7,348,317 |
| 2010-09-24 | 2010-09-21 | 18.556 | 378,227 | -61,114 | 0.01% | 7,018,205 |
| 2010-09-21 | 2010-09-17 | 18.467 | 439,341 | +679 | 0.01% | 8,113,387 |
| 2010-09-20 | 2010-09-16 | 17.996 | 438,662 | -21,050 | 0.01% | 7,894,128 |
| 2010-09-17 | 2010-09-15 | 17.790 | 459,712 | -12,902 | 0.01% | 8,178,162 |
| 2010-09-16 | 2010-09-14 | 17.466 | 472,614 | -9,506 | 0.01% | 8,254,566 |
| 2010-09-15 | 2010-09-13 | 17.083 | 482,120 | +12,222 | 0.02% | 8,235,995 |
| 2010-09-14 | 2010-09-10 | 16.847 | 469,898 | -10,185 | 0.01% | 7,916,488 |
| 2010-09-13 | 2010-09-09 | 16.729 | 480,083 | -43,459 | 0.02% | 8,031,517 |
| 2010-09-10 | 2010-09-08 | 16.671 | 523,542 | -135,808 | 0.02% | 8,727,722 |
| 2010-09-09 | 2010-09-07 | 16.847 | 659,350 | -6,791 | 0.02% | 11,108,233 |
| 2010-09-07 | 2010-09-03 | 16.052 | 666,141 | -4,074 | 0.02% | 10,692,903 |
| 2010-09-06 | 2010-09-02 | 15.846 | 670,215 | +14,939 | 0.02% | 10,620,118 |
| 2010-09-03 | 2010-09-01 | 15.787 | 655,276 | +4,074 | 0.02% | 10,344,798 |
| 2010-09-02 | 2010-08-31 | 15.728 | 651,202 | +6,791 | 0.02% | 10,242,122 |
| 2010-09-01 | 2010-08-30 | 15.964 | 644,411 | +6,790 | 0.02% | 10,287,152 |
| 2010-08-31 | 2010-08-27 | 15.816 | 637,621 | -3,395 | 0.02% | 10,084,859 |
| 2010-08-30 | 2010-08-26 | 15.964 | 641,016 | +8,148 | 0.02% | 10,232,956 |
| 2010-08-27 | 2010-08-25 | 16.317 | 632,868 | +14,939 | 0.02% | 10,326,564 |
| 2010-08-26 | 2010-08-24 | 16.906 | 617,929 | +33,952 | 0.02% | 10,446,803 |
| 2010-08-25 | 2010-08-23 | 17.053 | 583,977 | -679 | 0.02% | 9,958,805 |
| 2010-08-24 | 2010-08-20 | 16.995 | 584,656 | +1,358 | 0.02% | 9,935,945 |
| 2010-08-23 | 2010-08-19 | 17.348 | 583,298 | -25,124 | 0.02% | 10,119,026 |
| 2010-08-20 | 2010-08-18 | 17.083 | 608,422 | -20,371 | 0.02% | 10,393,596 |
| 2010-08-19 | 2010-08-17 | 17.112 | 628,793 | +6,790 | 0.02% | 10,760,112 |
| 2010-08-17 | 2010-08-13 | 17.348 | 622,003 | -4,753 | 0.02% | 10,790,479 |
| 2010-08-16 | 2010-08-12 | 17.024 | 626,756 | +4,074 | 0.02% | 10,669,874 |
| 2010-08-13 | 2010-08-11 | 17.230 | 622,682 | -6,791 | 0.02% | 10,728,898 |
| 2010-08-12 | 2010-08-10 | 17.495 | 629,473 | +3,396 | 0.02% | 11,012,768 |
| 2010-08-11 | 2010-08-09 | 16.965 | 626,077 | +679 | 0.02% | 10,621,435 |
| 2010-08-10 | 2010-08-06 | 17.289 | 625,398 | -679 | 0.02% | 10,812,535 |
| 2010-08-09 | 2010-08-05 | 17.201 | 626,077 | +3,395 | 0.02% | 10,768,954 |
| 2010-08-06 | 2010-08-04 | 17.348 | 622,682 | +40,742 | 0.02% | 10,802,258 |
| 2010-08-05 | 2010-08-03 | 17.584 | 581,940 | -57,039 | 0.02% | 10,232,588 |
| 2010-08-04 | 2010-08-02 | 17.230 | 638,979 | +6,790 | 0.02% | 11,009,698 |
| 2010-08-03 | 2010-07-30 | 16.612 | 632,189 | -190,132 | 0.02% | 10,501,685 |
| 2010-08-02 | 2010-07-29 | 16.936 | 822,321 | +6,791 | 0.03% | 13,926,506 |
| 2010-07-30 | 2010-07-28 | 17.201 | 815,530 | +4,074 | 0.03% | 14,027,676 |
| 2010-07-28 | 2010-07-26 | 17.407 | 811,456 | -1,358 | 0.03% | 14,124,901 |
| 2010-07-27 | 2010-07-23 | 17.554 | 812,814 | -13,581 | 0.03% | 14,268,239 |
| 2010-07-26 | 2010-07-22 | 17.466 | 826,395 | -7,469 | 0.03% | 14,433,622 |
| 2010-07-23 | 2010-07-21 | 17.142 | 833,864 | +6,111 | 0.03% | 14,293,914 |
| 2010-07-22 | 2010-07-20 | 16.523 | 827,753 | -12,223 | 0.03% | 13,677,180 |
| 2010-07-21 | 2010-07-19 | 15.757 | 839,976 | +4,074 | 0.03% | 13,235,904 |
| 2010-07-19 | 2010-07-15 | 15.787 | 835,902 | -16,297 | 0.03% | 13,196,328 |
| 2010-07-16 | 2010-07-14 | 16.347 | 852,199 | -26,482 | 0.03% | 13,930,508 |
| 2010-07-15 | 2010-07-13 | 15.905 | 878,681 | +13,581 | 0.03% | 13,975,197 |
| 2010-07-14 | 2010-07-12 | 16.435 | 865,100 | -6,112 | 0.03% | 14,217,834 |
| 2010-07-13 | 2010-07-09 | 16.523 | 871,212 | -12,902 | 0.03% | 14,395,265 |
| 2010-07-12 | 2010-07-08 | 15.816 | 884,114 | -6,111 | 0.03% | 13,983,487 |
| 2010-07-09 | 2010-07-07 | 15.021 | 890,225 | +8,149 | 0.03% | 13,372,201 |
| 2010-07-08 | 2010-07-06 | 15.404 | 882,076 | +31,236 | 0.03% | 13,587,534 |
| 2010-07-07 | 2010-07-05 | 14.903 | 850,840 | +7,469 | 0.03% | 12,680,353 |
| 2010-07-06 | 2010-07-02 | 15.345 | 843,371 | +14,260 | 0.03% | 12,941,640 |
| 2010-07-05 | 2010-06-30 | 15.757 | 829,111 | +12,902 | 0.03% | 13,064,699 |
| 2010-07-02 | 2010-06-29 | 16.140 | 816,209 | -1,358 | 0.03% | 13,173,916 |
| 2010-06-30 | 2010-06-28 | 16.818 | 817,567 | -6,791 | 0.03% | 13,749,674 |
| 2010-06-29 | 2010-06-25 | 17.024 | 824,358 | +6,791 | 0.03% | 14,033,844 |
| 2010-06-25 | 2010-06-23 | 17.672 | 817,567 | +20,371 | 0.03% | 14,447,994 |
| 2010-06-24 | 2010-06-22 | 18.320 | 797,196 | -8,149 | 0.03% | 14,604,559 |
| 2010-06-23 | 2010-06-21 | 17.937 | 805,345 | +6,112 | 0.03% | 14,445,487 |
| 2010-06-22 | 2010-06-18 | 16.494 | 799,233 | -21,730 | 0.03% | 13,182,397 |
| 2010-06-21 | 2010-06-17 | 16.199 | 820,963 | +6,112 | 0.03% | 13,299,007 |
| 2010-06-18 | 2010-06-15 | 15.551 | 814,851 | -2,716 | 0.03% | 12,671,997 |
| 2010-06-17 | 2010-06-14 | 15.757 | 817,567 | -56,361 | 0.03% | 12,882,794 |
| 2010-06-15 | 2010-06-11 | 15.787 | 873,928 | -4,074 | 0.03% | 13,796,642 |
| 2010-06-14 | 2010-06-10 | 14.903 | 878,002 | +12,902 | 0.03% | 13,085,158 |
| 2010-06-11 | 2010-06-09 | 15.139 | 865,100 | +6,790 | 0.03% | 13,096,715 |
| 2010-06-10 | 2010-06-08 | 15.463 | 858,310 | +16,297 | 0.03% | 13,272,001 |
| 2010-06-09 | 2010-06-07 | 15.875 | 842,013 | -4,753 | 0.03% | 13,367,202 |
| 2010-06-08 | 2010-06-04 | 16.229 | 846,766 | +23,766 | 0.03% | 13,741,937 |
| 2010-06-07 | 2010-06-03 | 16.052 | 823,000 | +12,223 | 0.03% | 13,210,805 |
| 2010-06-04 | 2010-06-02 | 15.551 | 810,777 | +13,581 | 0.03% | 12,608,641 |
| 2010-06-03 | 2010-06-01 | 16.199 | 797,196 | +2,037 | 0.03% | 12,913,999 |
| 2010-06-02 | 2010-05-31 | 17.053 | 795,159 | +3,395 | 0.03% | 13,560,181 |
| 2010-06-01 | 2010-05-28 | 17.260 | 791,764 | -6,790 | 0.03% | 13,665,525 |
| 2010-05-31 | 2010-05-27 | 16.671 | 798,554 | -679 | 0.03% | 13,312,317 |
| 2010-05-28 | 2010-05-26 | 15.640 | 799,233 | +8,827 | 0.03% | 12,499,737 |
| 2010-05-27 | 2010-05-25 | 14.756 | 790,406 | +5,433 | 0.03% | 11,663,285 |
| 2010-05-26 | 2010-05-24 | 16.229 | 784,973 | -16,976 | 0.02% | 12,739,115 |
| 2010-05-25 | 2010-05-20 | 15.492 | 801,949 | +4,753 | 0.03% | 12,424,114 |
| 2010-05-24 | 2010-05-19 | 16.111 | 797,196 | +10,186 | 0.03% | 12,843,559 |
| 2010-05-20 | 2010-05-18 | 17.024 | 787,010 | +17,655 | 0.03% | 13,398,033 |
| 2010-05-19 | 2010-05-17 | 17.584 | 769,355 | -8,828 | 0.02% | 13,528,014 |
| 2010-05-18 | 2010-05-14 | 18.379 | 778,183 | -8,148 | 0.02% | 14,302,082 |
| 2010-05-17 | 2010-05-13 | 18.232 | 786,331 | +7,469 | 0.03% | 14,336,033 |
| 2010-05-14 | 2010-05-12 | 17.849 | 778,862 | +6,791 | 0.02% | 13,901,641 |
| 2010-05-13 | 2010-05-11 | 18.143 | 772,071 | -16,298 | 0.02% | 14,007,831 |
| 2010-05-12 | 2010-05-10 | 17.966 | 788,369 | +12,902 | 0.03% | 14,164,209 |
| 2010-05-11 | 2010-05-07 | 16.965 | 775,467 | +176,551 | 0.02% | 13,155,845 |
| 2010-05-10 | 2010-05-06 | 17.819 | 598,916 | -12,222 | 0.02% | 10,672,207 |
| 2010-05-06 | 2010-05-04 | 19.321 | 611,138 | +33,952 | 0.02% | 11,807,993 |
| 2010-05-05 | 2010-05-03 | 19.321 | 577,186 | +6,790 | 0.02% | 11,151,995 |
| 2010-05-03 | 2010-04-29 | 19.145 | 570,396 | -49,570 | 0.02% | 10,920,003 |
| 2010-04-30 | 2010-04-28 | 19.498 | 619,966 | -9,507 | 0.02% | 12,088,121 |
| 2010-04-29 | 2010-04-27 | 20.028 | 629,473 | -3,395 | 0.02% | 12,607,209 |
| 2010-04-27 | 2010-04-23 | 19.586 | 632,868 | +3,395 | 0.02% | 12,395,605 |
| 2010-04-26 | 2010-04-22 | 19.734 | 629,473 | +27,162 | 0.02% | 12,421,809 |
| 2010-04-23 | 2010-04-21 | 19.473 | 602,311 | +15,618 | 0.02% | 11,728,573 |
| 2010-04-22 | 2010-04-20 | 19.178 | 586,693 | +11,855 | 0.02% | 11,251,352 |
| 2010-04-21 | 2010-04-19 | 18.853 | 574,838 | +15,591 | 0.02% | 10,837,442 |
| 2010-04-20 | 2010-04-16 | 19.561 | 559,247 | +67,788 | 0.02% | 10,939,504 |
| 2010-04-19 | 2010-04-15 | 20.151 | 491,459 | +6,778 | 0.02% | 9,903,494 |
| 2010-04-15 | 2010-04-13 | 20.948 | 484,681 | +1,356 | 0.02% | 10,153,009 |
| 2010-04-14 | 2010-04-12 | 20.918 | 483,325 | -34,571 | 0.02% | 10,110,344 |
| 2010-04-13 | 2010-04-09 | 21.066 | 517,896 | -678 | 0.02% | 10,909,911 |
| 2010-04-12 | 2010-04-08 | 20.977 | 518,574 | -8,135 | 0.02% | 10,878,294 |
| 2010-04-09 | 2010-04-07 | 21.066 | 526,709 | -26,437 | 0.02% | 11,095,564 |
| 2010-04-08 | 2010-04-01 | 20.210 | 553,146 | -8,812 | 0.02% | 11,179,202 |
| 2010-04-07 | 2010-03-31 | 19.148 | 561,958 | +3,389 | 0.02% | 10,760,414 |
| 2010-04-01 | 2010-03-30 | 19.355 | 558,569 | -20,336 | 0.02% | 10,810,882 |
| 2010-03-31 | 2010-03-29 | 19.945 | 578,905 | -24,404 | 0.02% | 11,546,077 |
| 2010-03-30 | 2010-03-26 | 19.060 | 603,309 | +4,745 | 0.02% | 11,498,806 |
| 2010-03-25 | 2010-03-23 | 18.381 | 598,564 | -4,067 | 0.02% | 11,002,188 |
| 2010-03-23 | 2010-03-19 | 18.853 | 602,631 | -16,269 | 0.02% | 11,361,424 |
| 2010-03-22 | 2010-03-18 | 18.883 | 618,900 | -5,423 | 0.02% | 11,686,404 |
| 2010-03-19 | 2010-03-17 | 17.879 | 624,323 | -678 | 0.02% | 11,162,524 |
| 2010-03-16 | 2010-03-12 | 17.968 | 625,001 | -15,591 | 0.02% | 11,229,966 |
| 2010-03-12 | 2010-03-10 | 18.115 | 640,592 | -8,812 | 0.02% | 11,604,604 |
| 2010-03-09 | 2010-03-05 | 16.581 | 649,404 | -21,014 | 0.02% | 10,767,917 |
| 2010-03-08 | 2010-03-04 | 16.640 | 670,418 | +678 | 0.02% | 11,155,915 |
| 2010-03-05 | 2010-03-03 | 16.965 | 669,740 | -678 | 0.02% | 11,361,993 |
| 2010-03-04 | 2010-03-02 | 17.083 | 670,418 | +16,947 | 0.02% | 11,452,615 |
| 2010-03-03 | 2010-03-01 | 17.260 | 653,471 | +1,355 | 0.02% | 11,278,793 |
| 2010-03-01 | 2010-02-25 | 16.050 | 652,116 | -33,893 | 0.02% | 10,466,566 |
| 2010-02-26 | 2010-02-24 | 16.286 | 686,009 | -6,779 | 0.02% | 11,172,473 |
| 2010-02-25 | 2010-02-23 | 16.168 | 692,788 | +2,711 | 0.02% | 11,201,118 |
| 2010-02-24 | 2010-02-22 | 15.431 | 690,077 | -1,355 | 0.02% | 10,648,285 |
| 2010-02-23 | 2010-02-19 | 14.840 | 691,432 | +16,946 | 0.02% | 10,261,194 |
| 2010-02-22 | 2010-02-18 | 15.519 | 674,486 | +12,202 | 0.02% | 10,467,407 |
| 2010-02-19 | 2010-02-17 | 15.932 | 662,284 | -3,389 | 0.02% | 10,551,604 |
| 2010-02-18 | 2010-02-12 | 16.404 | 665,673 | +4,745 | 0.02% | 10,919,837 |
| 2010-02-17 | 2010-02-11 | 16.050 | 660,928 | +10,846 | 0.02% | 10,608,000 |
| 2010-02-12 | 2010-02-10 | 15.342 | 650,082 | -1,356 | 0.02% | 9,973,600 |
| 2010-02-11 | 2010-02-09 | 14.678 | 651,438 | -33,894 | 0.02% | 9,561,953 |
| 2010-02-10 | 2010-02-08 | 15.195 | 685,332 | +1,356 | 0.02% | 10,413,307 |
| 2010-02-09 | 2010-02-05 | 15.814 | 683,976 | +23,726 | 0.02% | 10,816,484 |
| 2010-02-08 | 2010-02-04 | 16.640 | 660,250 | +11,524 | 0.02% | 10,986,717 |
| 2010-02-05 | 2010-02-03 | 16.906 | 648,726 | +39,316 | 0.02% | 10,967,215 |
| 2010-02-04 | 2010-02-02 | 16.168 | 609,410 | -27,115 | 0.02% | 9,853,047 |
| 2010-02-03 | 2010-02-01 | 15.755 | 636,525 | +35,928 | 0.02% | 10,028,527 |
| 2010-02-02 | 2010-01-29 | 16.227 | 600,597 | -8,813 | 0.02% | 9,745,997 |
| 2010-02-01 | 2010-01-28 | 16.375 | 609,410 | +3,390 | 0.02% | 9,978,908 |
| 2010-01-29 | 2010-01-27 | 16.552 | 606,020 | -9,490 | 0.02% | 10,030,677 |
| 2010-01-28 | 2010-01-26 | 16.463 | 615,510 | +61,686 | 0.02% | 10,133,273 |
| 2010-01-26 | 2010-01-22 | 18.086 | 553,824 | +16,947 | 0.02% | 10,016,424 |
| 2010-01-25 | 2010-01-21 | 17.555 | 536,877 | +26,437 | 0.02% | 9,424,801 |
| 2010-01-22 | 2010-01-20 | 18.410 | 510,440 | -27,115 | 0.02% | 9,397,444 |
| 2010-01-21 | 2010-01-19 | 18.735 | 537,555 | +23,048 | 0.02% | 10,071,104 |
| 2010-01-20 | 2010-01-18 | 18.499 | 514,507 | -42,028 | 0.02% | 9,517,859 |
| 2010-01-18 | 2010-01-14 | 19.355 | 556,535 | -3,390 | 0.02% | 10,771,514 |
| 2010-01-15 | 2010-01-13 | 18.735 | 559,925 | +57,620 | 0.02% | 10,490,206 |
| 2010-01-14 | 2010-01-12 | 19.443 | 502,305 | -3,390 | 0.02% | 9,766,374 |
| 2010-01-13 | 2010-01-11 | 19.532 | 505,695 | -9,490 | 0.02% | 9,877,046 |
| 2010-01-12 | 2010-01-08 | 19.325 | 515,185 | +3,389 | 0.02% | 9,956,001 |
| 2010-01-08 | 2010-01-06 | 20.122 | 511,796 | -4,067 | 0.02% | 10,298,209 |
| 2010-01-07 | 2010-01-05 | 20.299 | 515,863 | -6,779 | 0.02% | 10,471,364 |
| 2010-01-06 | 2010-01-04 | 19.325 | 522,642 | +61,009 | 0.02% | 10,100,109 |
| 2010-01-05 | 2009-12-31 | 18.440 | 461,633 | -9,490 | 0.01% | 8,512,504 |
| 2010-01-04 | 2009-12-29 | 18.292 | 471,123 | -678 | 0.02% | 8,617,999 |
| 2009-12-30 | 2009-12-28 | 18.292 | 471,801 | +10,846 | 0.02% | 8,630,401 |
| 2009-12-29 | 2009-12-24 | 18.263 | 460,955 | +6,779 | 0.01% | 8,418,401 |
| 2009-12-23 | 2009-12-21 | 18.292 | 454,176 | -24,404 | 0.01% | 8,307,997 |
| 2009-12-22 | 2009-12-18 | 17.260 | 478,580 | -6,778 | 0.02% | 8,260,205 |
| 2009-12-21 | 2009-12-17 | 18.440 | 485,358 | +6,778 | 0.02% | 8,949,992 |
| 2009-12-18 | 2009-12-16 | 19.089 | 478,580 | -71,177 | 0.02% | 9,135,646 |
| 2009-12-17 | 2009-12-15 | 19.561 | 549,757 | +42,707 | 0.02% | 10,753,869 |
| 2009-12-16 | 2009-12-14 | 19.266 | 507,050 | -10,846 | 0.02% | 9,768,872 |
| 2009-12-15 | 2009-12-11 | 19.030 | 517,896 | +33,893 | 0.02% | 9,855,592 |
| 2009-12-14 | 2009-12-10 | 18.912 | 484,003 | -75,244 | 0.02% | 9,153,486 |
| 2009-12-11 | 2009-12-09 | 19.001 | 559,247 | -34,571 | 0.02% | 10,626,004 |
| 2009-12-10 | 2009-12-08 | 19.473 | 593,818 | +75,922 | 0.02% | 11,563,192 |
| 2009-12-09 | 2009-12-07 | 19.561 | 517,896 | +73,210 | 0.02% | 10,130,632 |
| 2009-12-08 | 2009-12-04 | 19.974 | 444,686 | +8,812 | 0.01% | 8,882,241 |
| 2009-12-07 | 2009-12-03 | 20.505 | 435,874 | -34,571 | 0.01% | 8,937,709 |
| 2009-12-04 | 2009-12-02 | 21.007 | 470,445 | -2,712 | 0.02% | 9,882,556 |
| 2009-12-03 | 2009-12-01 | 20.712 | 473,157 | +16,269 | 0.02% | 9,799,927 |
| 2009-12-02 | 2009-11-30 | 20.859 | 456,888 | -3,389 | 0.01% | 9,530,367 |
| 2009-12-01 | 2009-11-27 | 19.296 | 460,277 | +19,658 | 0.01% | 8,881,319 |
| 2009-11-30 | 2009-11-26 | 20.623 | 440,619 | -10,846 | 0.01% | 9,087,006 |
| 2009-11-27 | 2009-11-25 | 20.712 | 451,465 | +6,779 | 0.01% | 9,350,522 |
| 2009-11-26 | 2009-11-24 | 20.386 | 444,686 | +5,317 | 0.01% | 9,065,388 |
| 2009-11-25 | 2009-11-23 | 20.090 | 439,369 | -4,732 | 0.01% | 8,826,996 |
| 2009-11-24 | 2009-11-20 | 19.676 | 444,101 | -4,732 | 0.01% | 8,738,102 |
| 2009-11-20 | 2009-11-18 | 20.209 | 448,833 | +676 | 0.01% | 9,070,249 |
| 2009-11-19 | 2009-11-17 | 19.498 | 448,157 | +5,408 | 0.01% | 8,738,348 |
| 2009-11-18 | 2009-11-16 | 20.179 | 442,749 | -6,760 | 0.01% | 8,934,200 |
| 2009-11-17 | 2009-11-13 | 19.735 | 449,509 | +4,732 | 0.01% | 8,871,110 |
| 2009-11-16 | 2009-11-12 | 18.995 | 444,777 | -3,380 | 0.01% | 8,448,723 |
| 2009-11-13 | 2009-11-11 | 18.492 | 448,157 | +3,380 | 0.01% | 8,287,507 |
| 2009-11-12 | 2009-11-10 | 18.374 | 444,777 | -23,658 | 0.01% | 8,172,363 |
| 2009-11-11 | 2009-11-09 | 18.729 | 468,435 | +6,759 | 0.02% | 8,773,377 |
| 2009-11-10 | 2009-11-06 | 17.694 | 461,676 | -13,519 | 0.01% | 8,168,686 |
| 2009-11-09 | 2009-11-05 | 16.747 | 475,195 | +676 | 0.02% | 7,957,965 |
| 2009-11-06 | 2009-11-04 | 17.191 | 474,519 | -27,038 | 0.02% | 8,157,244 |
| 2009-11-05 | 2009-11-03 | 17.013 | 501,557 | -676 | 0.02% | 8,533,002 |
| 2009-11-04 | 2009-11-02 | 17.457 | 502,233 | -6,759 | 0.02% | 8,767,403 |
| 2009-11-03 | 2009-10-30 | 16.806 | 508,992 | +4,055 | 0.02% | 8,554,074 |
| 2009-11-02 | 2009-10-29 | 15.948 | 504,937 | +7,436 | 0.02% | 8,052,666 |
| 2009-10-29 | 2009-10-27 | 18.019 | 497,501 | +4,056 | 0.02% | 8,964,477 |
| 2009-10-27 | 2009-10-22 | 17.605 | 493,445 | +62,863 | 0.02% | 8,686,992 |
| 2009-10-23 | 2009-10-21 | 17.871 | 430,582 | -25,686 | 0.01% | 7,694,963 |
| 2009-10-22 | 2009-10-20 | 17.131 | 456,268 | -6,084 | 0.02% | 7,816,499 |
| 2009-10-21 | 2009-10-19 | 15.859 | 462,352 | +2,704 | 0.02% | 7,332,486 |
| 2009-10-20 | 2009-10-16 | 16.007 | 459,648 | -2,704 | 0.02% | 7,357,603 |
| 2009-10-19 | 2009-10-15 | 15.977 | 462,352 | +1,352 | 0.02% | 7,387,206 |
| 2009-10-16 | 2009-10-14 | 15.770 | 461,000 | -6,083 | 0.02% | 7,270,125 |
| 2009-10-15 | 2009-10-13 | 15.415 | 467,083 | -2,704 | 0.02% | 7,200,216 |
| 2009-10-14 | 2009-10-12 | 15.415 | 469,787 | +33,798 | 0.02% | 7,241,899 |
| 2009-10-13 | 2009-10-09 | 15.386 | 435,989 | -35,826 | 0.01% | 6,707,993 |
| 2009-10-09 | 2009-10-07 | 14.616 | 471,815 | +3,380 | 0.02% | 6,896,241 |
| 2009-10-08 | 2009-10-06 | 14.764 | 468,435 | -16,223 | 0.02% | 6,916,137 |
| 2009-10-07 | 2009-10-05 | 13.788 | 484,658 | +4,732 | 0.02% | 6,682,439 |
| 2009-10-06 | 2009-10-02 | 14.010 | 479,926 | +6,083 | 0.02% | 6,723,695 |
| 2009-10-05 | 2009-09-30 | 14.764 | 473,843 | +3,380 | 0.02% | 6,995,983 |
| 2009-10-02 | 2009-09-29 | 14.498 | 470,463 | +11,491 | 0.02% | 6,820,799 |
| 2009-09-30 | 2009-09-28 | 14.025 | 458,972 | +32,446 | 0.02% | 6,436,922 |
| 2009-09-29 | 2009-09-25 | 14.616 | 426,526 | +3,380 | 0.01% | 6,234,278 |
| 2009-09-28 | 2009-09-24 | 14.513 | 423,146 | -39,206 | 0.01% | 6,141,055 |
| 2009-09-25 | 2009-09-23 | 15.031 | 462,352 | -8,787 | 0.02% | 6,949,446 |
| 2009-09-24 | 2009-09-22 | 14.853 | 471,139 | -10,815 | 0.02% | 6,997,880 |
| 2009-09-23 | 2009-09-21 | 14.572 | 481,954 | -8,112 | 0.02% | 7,023,047 |
| 2009-09-22 | 2009-09-18 | 15.267 | 490,066 | -4,055 | 0.02% | 7,482,005 |
| 2009-09-21 | 2009-09-17 | 15.593 | 494,121 | -10,816 | 0.02% | 7,704,734 |
| 2009-09-18 | 2009-09-16 | 15.504 | 504,937 | -19,602 | 0.02% | 7,828,566 |
| 2009-09-17 | 2009-09-15 | 15.386 | 524,539 | +12,167 | 0.02% | 8,070,396 |
| 2009-09-16 | 2009-09-14 | 15.563 | 512,372 | +56,780 | 0.02% | 7,974,158 |
| 2009-09-15 | 2009-09-11 | 15.948 | 455,592 | -43,937 | 0.02% | 7,265,719 |
| 2009-09-14 | 2009-09-10 | 15.238 | 499,529 | +20,279 | 0.02% | 7,611,700 |
| 2009-09-11 | 2009-09-09 | 14.143 | 479,250 | -6,760 | 0.02% | 6,778,034 |
| 2009-09-10 | 2009-09-08 | 14.025 | 486,010 | -9,463 | 0.02% | 6,816,121 |
| 2009-09-09 | 2009-09-07 | 14.113 | 495,473 | +10,815 | 0.02% | 6,992,816 |
| 2009-09-08 | 2009-09-04 | 14.039 | 484,658 | -25,686 | 0.02% | 6,804,329 |
| 2009-09-07 | 2009-09-03 | 13.892 | 510,344 | +6,759 | 0.02% | 7,089,447 |
| 2009-09-04 | 2009-09-02 | 13.670 | 503,585 | +2,028 | 0.02% | 6,883,804 |
| 2009-09-03 | 2009-09-01 | 13.536 | 501,557 | -199,406 | 0.02% | 6,789,302 |
| 2009-09-02 | 2009-08-31 | 12.678 | 700,963 | +200,758 | 0.02% | 8,887,091 |
| 2009-09-01 | 2009-08-28 | 12.871 | 500,205 | +43,261 | 0.02% | 6,438,001 |
| 2009-08-31 | 2009-08-27 | 13.241 | 456,944 | -12,167 | 0.02% | 6,050,200 |
| 2009-08-28 | 2009-08-26 | 13.877 | 469,111 | -4,732 | 0.02% | 6,509,718 |
| 2009-08-27 | 2009-08-25 | 14.025 | 473,843 | +10,139 | 0.02% | 6,645,483 |
| 2009-08-26 | 2009-08-24 | 13.832 | 463,704 | -85,170 | 0.02% | 6,414,107 |
| 2009-08-25 | 2009-08-21 | 13.063 | 548,874 | -17,574 | 0.02% | 7,169,966 |
| 2009-08-24 | 2009-08-20 | 12.131 | 566,448 | -4,056 | 0.02% | 6,871,596 |
| 2009-08-21 | 2009-08-19 | 11.628 | 570,504 | +45,965 | 0.02% | 6,633,840 |
| 2009-08-20 | 2009-08-18 | 11.924 | 524,539 | -83,142 | 0.02% | 6,254,557 |
| 2009-08-19 | 2009-08-17 | 11.954 | 607,681 | -6,760 | 0.02% | 7,263,915 |
| 2009-08-18 | 2009-08-14 | 12.797 | 614,441 | +12,167 | 0.02% | 7,862,851 |
| 2009-08-17 | 2009-08-13 | 13.167 | 602,274 | +2,704 | 0.02% | 7,929,903 |
| 2009-08-14 | 2009-08-12 | 12.427 | 599,570 | +14,871 | 0.02% | 7,450,800 |
| 2009-08-13 | 2009-08-11 | 12.738 | 584,699 | +14,871 | 0.02% | 7,447,650 |
| 2009-08-12 | 2009-08-10 | 12.945 | 569,828 | +38,529 | 0.02% | 7,376,249 |
| 2009-08-11 | 2009-08-07 | 12.442 | 531,299 | +4,056 | 0.02% | 6,610,263 |
| 2009-08-10 | 2009-08-06 | 13.167 | 527,243 | +106,125 | 0.02% | 6,941,999 |
| 2009-08-06 | 2009-08-04 | 13.507 | 421,118 | -27,039 | 0.01% | 5,687,983 |
| 2009-08-05 | 2009-08-03 | 12.471 | 448,157 | +12,843 | 0.02% | 5,589,095 |
| 2009-08-04 | 2009-07-31 | 11.820 | 435,314 | +38,530 | 0.01% | 5,145,566 |
| 2009-08-03 | 2009-07-30 | 11.643 | 396,784 | -22,307 | 0.01% | 4,619,688 |
| 2009-07-31 | 2009-07-29 | 12.190 | 419,091 | +41,909 | 0.01% | 5,108,804 |
| 2009-07-30 | 2009-07-28 | 12.205 | 377,182 | -37,177 | 0.01% | 4,603,505 |
| 2009-07-29 | 2009-07-27 | 11.347 | 414,359 | -6,084 | 0.01% | 4,701,710 |
| 2009-07-28 | 2009-07-24 | 10.563 | 420,443 | +16,899 | 0.01% | 4,441,085 |
| 2009-07-27 | 2009-07-23 | 10.637 | 403,544 | +22,983 | 0.01% | 4,292,433 |
| 2009-07-24 | 2009-07-22 | 10.400 | 380,561 | -45,965 | 0.01% | 3,957,886 |
| 2009-07-23 | 2009-07-21 | 10.267 | 426,526 | -338,652 | 0.01% | 4,379,139 |
| 2009-07-22 | 2009-07-20 | 9.217 | 765,178 | -1,352 | 0.03% | 7,052,356 |
| 2009-07-21 | 2009-07-17 | 8.980 | 766,530 | -2,704 | 0.03% | 6,883,377 |
| 2009-07-20 | 2009-07-16 | 8.817 | 769,234 | -38,529 | 0.03% | 6,782,479 |
| 2009-07-17 | 2009-07-15 | 8.403 | 807,763 | +68,271 | 0.03% | 6,787,597 |
| 2009-07-16 | 2009-07-14 | 8.151 | 739,492 | -12,843 | 0.03% | 6,027,938 |
| 2009-07-15 | 2009-07-13 | 8.299 | 752,335 | -11,491 | 0.03% | 6,243,928 |
| 2009-07-14 | 2009-07-10 | 8.151 | 763,826 | -15,547 | 0.03% | 6,226,296 |
| 2009-07-13 | 2009-07-09 | 7.811 | 779,373 | -35,826 | 0.03% | 6,087,837 |
| 2009-07-10 | 2009-07-08 | 7.293 | 815,199 | -10,139 | 0.03% | 5,945,581 |
| 2009-07-09 | 2009-07-07 | 7.412 | 825,338 | +15,547 | 0.03% | 6,117,209 |
| 2009-07-08 | 2009-07-06 | 7.471 | 809,791 | -4,056 | 0.03% | 6,049,898 |
| 2009-07-07 | 2009-07-03 | 7.353 | 813,847 | +20,279 | 0.03% | 5,983,880 |
| 2009-07-06 | 2009-07-02 | 7.471 | 793,568 | -20,279 | 0.03% | 5,928,697 |
| 2009-07-03 | 2009-06-30 | 7.574 | 813,847 | -60,836 | 0.03% | 6,164,480 |
| 2009-07-02 | 2009-06-29 | 7.678 | 874,683 | -14,195 | 0.03% | 6,715,862 |
| 2009-06-30 | 2009-06-26 | 7.648 | 888,878 | +17,575 | 0.03% | 6,798,552 |
| 2009-06-29 | 2009-06-25 | 7.545 | 871,303 | +30,418 | 0.03% | 6,573,900 |
| 2009-06-26 | 2009-06-24 | 7.323 | 840,885 | +7,435 | 0.03% | 6,157,799 |
| 2009-06-25 | 2009-06-23 | 6.909 | 833,450 | +8,788 | 0.03% | 5,758,113 |
| 2009-06-24 | 2009-06-22 | 7.397 | 824,662 | -12,167 | 0.03% | 6,099,998 |
| 2009-06-23 | 2009-06-19 | 7.412 | 836,829 | +27,038 | 0.03% | 6,202,377 |
| 2009-06-19 | 2009-06-17 | 7.515 | 809,791 | +117,615 | 0.03% | 6,085,838 |
| 2009-06-18 | 2009-06-16 | 7.619 | 692,176 | +100,041 | 0.02% | 5,273,604 |
| 2009-06-17 | 2009-06-15 | 7.944 | 592,135 | +10,816 | 0.02% | 4,704,124 |
| 2009-06-16 | 2009-06-12 | 8.403 | 581,319 | +676 | 0.02% | 4,884,798 |
| 2009-06-15 | 2009-06-11 | 8.595 | 580,643 | +29,742 | 0.02% | 4,990,787 |
| 2009-06-12 | 2009-06-10 | 8.388 | 550,901 | -47,317 | 0.02% | 4,621,047 |
| 2009-06-11 | 2009-06-09 | 8.373 | 598,218 | +4,056 | 0.02% | 5,009,099 |
| 2009-06-10 | 2009-06-08 | 9.113 | 594,162 | +8,111 | 0.02% | 5,414,637 |
| 2009-06-09 | 2009-06-05 | 9.246 | 586,051 | +5,408 | 0.02% | 5,418,751 |
| 2009-06-08 | 2009-06-04 | 9.024 | 580,643 | +41,233 | 0.02% | 5,239,897 |
| 2009-06-05 | 2009-06-03 | 9.261 | 539,410 | -42,585 | 0.02% | 4,995,478 |
| 2009-06-04 | 2009-06-02 | 9.054 | 581,995 | +31,770 | 0.02% | 5,269,318 |
| 2009-06-03 | 2009-06-01 | 8.936 | 550,225 | -41,234 | 0.02% | 4,916,556 |
| 2009-06-02 | 2009-05-29 | 8.299 | 591,459 | +43,937 | 0.02% | 4,908,754 |
| 2009-06-01 | 2009-05-27 | 8.373 | 547,522 | +11,492 | 0.02% | 4,584,603 |
| 2009-05-29 | 2009-05-26 | 8.285 | 536,030 | +8,111 | 0.02% | 4,440,796 |
| 2009-05-27 | 2009-05-25 | 8.418 | 527,919 | +9,463 | 0.02% | 4,443,890 |
| 2009-05-26 | 2009-05-22 | 8.107 | 518,456 | -45,964 | 0.02% | 4,203,163 |
| 2009-05-25 | 2009-05-21 | 8.329 | 564,420 | +33,797 | 0.02% | 4,701,046 |
| 2009-05-22 | 2009-05-20 | 8.373 | 530,623 | -20,278 | 0.02% | 4,443,101 |
| 2009-05-21 | 2009-05-19 | 8.225 | 550,901 | -40,558 | 0.02% | 4,531,397 |
| 2009-05-20 | 2009-05-18 | 7.841 | 591,459 | +104,097 | 0.02% | 4,637,503 |
| 2009-05-19 | 2009-05-15 | 7.959 | 487,362 | +51,373 | 0.02% | 3,878,981 |
| 2009-05-18 | 2009-05-14 | 7.678 | 435,989 | +2,703 | 0.01% | 3,347,547 |
| 2009-05-15 | 2009-05-13 | 8.329 | 433,286 | -101,393 | 0.01% | 3,608,833 |
| 2009-05-14 | 2009-05-12 | 7.545 | 534,679 | +111,533 | 0.02% | 4,034,103 |
| 2009-05-13 | 2009-05-11 | 7.397 | 423,146 | -40,558 | 0.01% | 3,129,997 |
| 2009-05-12 | 2009-05-08 | 7.279 | 463,704 | +93,958 | 0.02% | 3,375,124 |
| 2009-05-11 | 2009-05-07 | 6.790 | 369,746 | -57,456 | 0.01% | 2,510,729 |
| 2009-05-08 | 2009-05-06 | 6.391 | 427,202 | -31,094 | 0.01% | 2,730,240 |
| 2009-05-07 | 2009-05-05 | 6.199 | 458,296 | -47,993 | 0.02% | 2,840,821 |
| 2009-05-06 | 2009-05-04 | 6.006 | 506,289 | +30,418 | 0.02% | 3,040,943 |
| 2009-05-05 | 2009-04-30 | 5.267 | 475,871 | -13,519 | 0.02% | 2,506,242 |
| 2009-05-04 | 2009-04-29 | 5.015 | 489,390 | -3,379 | 0.02% | 2,454,361 |
| 2009-04-30 | 2009-04-28 | 4.793 | 492,769 | +30,417 | 0.02% | 2,361,958 |
| 2009-04-29 | 2009-04-27 | 5.178 | 462,352 | -16,898 | 0.02% | 2,394,002 |
| 2009-04-28 | 2009-04-24 | 5.607 | 479,250 | -4,056 | 0.02% | 2,687,108 |
| 2009-04-27 | 2009-04-23 | 5.459 | 483,306 | -67,595 | 0.02% | 2,638,349 |
| 2009-04-24 | 2009-04-22 | 5.400 | 550,901 | +37,177 | 0.02% | 2,974,748 |
| 2009-04-23 | 2009-04-21 | 5.459 | 513,724 | +4,732 | 0.02% | 2,804,400 |
| 2009-04-22 | 2009-04-20 | 5.607 | 508,992 | +40,557 | 0.02% | 2,853,868 |
| 2009-04-21 | 2009-04-17 | 5.696 | 468,435 | +52,724 | 0.02% | 2,668,049 |
| 2009-04-20 | 2009-04-16 | 5.858 | 415,711 | -16,899 | 0.01% | 2,435,401 |
| 2009-04-17 | 2009-04-15 | 5.696 | 432,610 | -33,797 | 0.01% | 2,464,002 |
| 2009-04-16 | 2009-04-14 | 5.474 | 466,407 | -3,380 | 0.02% | 2,552,998 |
| 2009-04-15 | 2009-04-09 | 5.074 | 469,787 | -20,279 | 0.02% | 2,383,850 |
| 2009-04-14 | 2009-04-08 | 4.719 | 490,066 | +56,780 | 0.02% | 2,312,752 |
| 2009-04-08 | 2009-04-06 | 5.030 | 433,286 | +60,836 | 0.01% | 2,179,402 |
| 2009-04-07 | 2009-04-03 | 4.838 | 372,450 | -33,798 | 0.01% | 1,801,770 |
| 2009-04-06 | 2009-04-02 | 4.838 | 406,248 | -8,787 | 0.01% | 1,965,272 |
| 2009-04-03 | 2009-04-01 | 4.571 | 415,035 | -23,658 | 0.01% | 1,897,260 |
| 2009-04-02 | 2009-03-31 | 4.349 | 438,693 | +30,418 | 0.01% | 1,908,059 |
| 2009-03-31 | 2009-03-27 | 4.542 | 408,275 | -68,948 | 0.01% | 1,854,278 |
| 2009-03-30 | 2009-03-26 | 4.645 | 477,223 | -10,139 | 0.02% | 2,216,842 |
| 2009-03-27 | 2009-03-25 | 4.512 | 487,362 | +38,529 | 0.02% | 2,199,051 |
| 2009-03-26 | 2009-03-24 | 4.083 | 448,833 | -49,344 | 0.02% | 1,832,642 |
| 2009-03-25 | 2009-03-23 | 3.965 | 498,177 | -676 | 0.02% | 1,975,160 |
| 2009-03-24 | 2009-03-20 | 3.728 | 498,853 | +23,658 | 0.02% | 1,859,760 |
| 2009-03-23 | 2009-03-19 | 3.950 | 475,195 | +6,760 | 0.02% | 1,877,011 |
| 2009-03-20 | 2009-03-18 | 3.980 | 468,435 | -39,205 | 0.02% | 1,864,169 |
| 2009-03-19 | 2009-03-17 | 3.698 | 507,640 | -13,519 | 0.02% | 1,877,498 |
| 2009-03-18 | 2009-03-16 | 3.758 | 521,159 | +6,759 | 0.02% | 1,958,338 |
| 2009-03-17 | 2009-03-13 | 3.536 | 514,400 | -6,759 | 0.02% | 1,818,790 |
| 2009-03-13 | 2009-03-11 | 3.358 | 521,159 | -33,798 | 0.02% | 1,750,168 |
| 2009-03-10 | 2009-03-06 | 3.240 | 554,957 | +20,278 | 0.02% | 1,797,990 |
| 2009-03-09 | 2009-03-05 | 3.181 | 534,679 | -22,982 | 0.02% | 1,700,651 |
| 2009-03-06 | 2009-03-04 | 3.536 | 557,661 | -6,759 | 0.02% | 1,971,750 |
| 2009-03-05 | 2009-03-03 | 3.166 | 564,420 | +13,519 | 0.02% | 1,786,899 |
| 2009-03-03 | 2009-02-27 | 3.151 | 550,901 | +6,759 | 0.02% | 1,735,949 |
| 2009-03-02 | 2009-02-26 | 3.210 | 544,142 | -27,038 | 0.02% | 1,746,850 |
| 2009-02-27 | 2009-02-25 | 3.151 | 571,180 | +33,798 | 0.02% | 1,799,850 |
| 2009-02-26 | 2009-02-24 | 3.195 | 537,382 | +47,316 | 0.02% | 1,717,199 |
| 2009-02-25 | 2009-02-23 | 3.521 | 490,066 | -67,595 | 0.02% | 1,725,501 |
| 2009-02-24 | 2009-02-20 | 3.521 | 557,661 | +105,449 | 0.02% | 1,963,500 |
| 2009-02-23 | 2009-02-19 | 3.891 | 452,212 | -148,034 | 0.02% | 1,759,469 |
| 2009-02-20 | 2009-02-18 | 3.861 | 600,246 | -20,279 | 0.02% | 2,317,680 |
| 2009-02-19 | 2009-02-17 | 3.758 | 620,525 | +121,672 | 0.02% | 2,331,722 |
| 2009-02-18 | 2009-02-16 | 4.083 | 498,853 | +18,251 | 0.02% | 2,036,880 |
| 2009-02-17 | 2009-02-13 | 3.994 | 480,602 | -50,697 | 0.02% | 1,919,699 |
| 2009-02-16 | 2009-02-12 | 3.669 | 531,299 | +13,519 | 0.02% | 1,949,281 |
| 2009-02-12 | 2009-02-10 | 3.846 | 517,780 | -54,076 | 0.02% | 1,991,601 |
| 2009-02-11 | 2009-02-09 | 3.920 | 571,856 | +12,843 | 0.02% | 2,241,900 |
| 2009-02-10 | 2009-02-06 | 3.832 | 559,013 | +19,603 | 0.02% | 2,141,931 |
| 2009-02-05 | 2009-02-03 | 3.388 | 539,410 | -210,221 | 0.02% | 1,827,419 |
| 2009-02-04 | 2009-02-02 | 3.417 | 749,631 | +176,423 | 0.03% | 2,561,788 |
| 2009-02-03 | 2009-01-30 | 3.255 | 573,208 | +54,076 | 0.02% | 1,865,601 |
| 2009-02-02 | 2009-01-29 | 3.033 | 519,132 | +13,519 | 0.02% | 1,574,401 |
| 2009-01-30 | 2009-01-23 | 2.811 | 505,613 | -22,982 | 0.02% | 1,421,201 |
| 2009-01-29 | 2009-01-22 | 3.033 | 528,595 | -23,658 | 0.02% | 1,603,100 |
| 2009-01-23 | 2009-01-21 | 2.959 | 552,253 | +6,759 | 0.02% | 1,633,999 |
| 2009-01-22 | 2009-01-20 | 3.003 | 545,494 | +40,557 | 0.02% | 1,638,211 |
| 2009-01-21 | 2009-01-19 | 3.373 | 504,937 | -154,793 | 0.02% | 1,703,161 |
| 2009-01-20 | 2009-01-16 | 2.752 | 659,730 | -18,926 | 0.02% | 1,815,361 |
| 2009-01-19 | 2009-01-15 | 2.471 | 678,656 | +66,243 | 0.02% | 1,676,679 |
| 2009-01-16 | 2009-01-14 | 2.737 | 612,413 | -45,965 | 0.02% | 1,676,100 |
| 2009-01-15 | 2009-01-13 | 2.441 | 658,378 | +79,763 | 0.02% | 1,607,100 |
| 2009-01-14 | 2009-01-12 | 2.870 | 578,615 | +67,595 | 0.02% | 1,660,639 |
| 2009-01-13 | 2009-01-09 | 3.373 | 511,020 | -68,271 | 0.02% | 1,723,679 |
| 2009-01-12 | 2009-01-08 | 3.491 | 579,291 | +74,354 | 0.02% | 2,022,519 |
| 2009-01-09 | 2009-01-07 | 3.935 | 504,937 | +3,380 | 0.02% | 1,987,021 |
| 2009-01-08 | 2009-01-06 | 3.965 | 501,557 | -168,312 | 0.02% | 1,988,561 |
| 2009-01-07 | 2009-01-05 | 3.684 | 669,869 | -37,177 | 0.02% | 2,467,590 |
| 2009-01-05 | 2008-12-31 | 3.269 | 707,046 | -168,989 | 0.02% | 2,311,658 |
| 2009-01-02 | 2008-12-29 | 3.255 | 876,035 | +20,279 | 0.03% | 2,851,201 |
| 2008-12-30 | 2008-12-24 | 3.388 | 855,756 | -125,051 | 0.03% | 2,899,140 |
| 2008-12-29 | 2008-12-22 | 3.521 | 980,807 | +27,038 | 0.03% | 3,453,379 |
| 2008-12-23 | 2008-12-19 | 3.891 | 953,769 | -25,686 | 0.03% | 3,710,929 |
| 2008-12-22 | 2008-12-18 | 3.876 | 979,455 | -212,250 | 0.03% | 3,796,379 |
| 2008-12-19 | 2008-12-17 | 3.580 | 1,191,705 | +167,637 | 0.04% | 4,266,462 |
| 2008-12-18 | 2008-12-16 | 3.551 | 1,024,068 | +453,564 | 0.03% | 3,635,999 |
| 2008-12-17 | 2008-12-15 | 3.403 | 570,504 | -125,727 | 0.02% | 1,941,200 |
| 2008-12-16 | 2008-12-12 | 3.181 | 696,231 | +144,654 | 0.02% | 2,214,499 |
| 2008-12-15 | 2008-12-11 | 3.432 | 551,577 | -156,821 | 0.02% | 1,893,119 |
| 2008-12-12 | 2008-12-10 | 3.003 | 708,398 | -162,229 | 0.02% | 2,127,439 |
| 2008-12-11 | 2008-12-09 | 2.796 | 870,627 | +166,960 | 0.03% | 2,434,320 |
| 2008-12-10 | 2008-12-08 | 2.633 | 703,667 | -393,404 | 0.02% | 1,852,981 |
| 2008-12-09 | 2008-12-05 | 2.441 | 1,097,071 | -30,418 | 0.04% | 2,677,950 |
| 2008-12-08 | 2008-12-04 | 2.352 | 1,127,489 | +109,504 | 0.04% | 2,652,120 |
| 2008-12-05 | 2008-12-03 | 2.263 | 1,017,985 | -22,306 | 0.03% | 2,304,181 |
| 2008-12-04 | 2008-12-02 | 2.145 | 1,040,291 | +68,271 | 0.04% | 2,231,550 |
| 2008-12-03 | 2008-12-01 | 2.323 | 972,020 | -33,798 | 0.03% | 2,257,660 |
| 2008-12-02 | 2008-11-28 | 2.116 | 1,005,818 | +112,209 | 0.03% | 2,127,841 |
| 2008-12-01 | 2008-11-27 | 1.908 | 893,609 | +47,316 | 0.03% | 1,705,379 |
| 2008-11-28 | 2008-11-26 | 1.834 | 846,293 | +112,208 | 0.03% | 1,552,481 |
| 2008-11-27 | 2008-11-25 | 1.701 | 734,085 | -25,010 | 0.03% | 1,248,901 |
| 2008-11-26 | 2008-11-24 | 1.820 | 759,095 | +13,519 | 0.03% | 1,381,290 |
| 2008-11-25 | 2008-11-21 | 1.982 | 745,576 | +33,798 | 0.03% | 1,478,020 |
| 2008-11-24 | 2008-11-20 | 1.953 | 711,778 | +20,278 | 0.02% | 1,389,960 |
| 2008-11-21 | 2008-11-19 | 2.145 | 691,500 | +103,421 | 0.02% | 1,483,351 |
| 2008-11-20 | 2008-11-18 | 2.353 | 588,079 | -38,529 | 0.02% | 1,384,039 |
| 2008-11-19 | 2008-11-17 | 2.596 | 626,608 | +19,383 | 0.02% | 1,626,946 |
| 2008-11-18 | 2008-11-14 | 2.779 | 607,225 | +38,198 | 0.02% | 1,687,259 |
| 2008-11-17 | 2008-11-13 | 2.809 | 569,027 | -28,978 | 0.02% | 1,598,400 |
| 2008-11-14 | 2008-11-12 | 2.930 | 598,005 | +53,346 | 0.02% | 1,752,440 |
| 2008-11-13 | 2008-11-11 | 2.733 | 544,659 | -82,324 | 0.02% | 1,488,600 |
| 2008-11-12 | 2008-11-10 | 2.414 | 626,983 | +4,610 | 0.02% | 1,513,679 |
| 2008-11-11 | 2008-11-07 | 2.186 | 622,373 | -13,831 | 0.02% | 1,360,800 |
| 2008-11-10 | 2008-11-06 | 2.202 | 636,204 | +6,586 | 0.02% | 1,400,701 |
| 2008-11-07 | 2008-11-05 | 2.429 | 629,618 | +44,126 | 0.02% | 1,529,601 |
| 2008-11-06 | 2008-11-04 | 2.308 | 585,492 | -106,692 | 0.02% | 1,351,281 |
| 2008-11-05 | 2008-11-03 | 2.186 | 692,184 | +24,368 | 0.02% | 1,513,439 |
| 2008-11-04 | 2008-10-31 | 1.959 | 667,816 | +113,278 | 0.02% | 1,308,059 |
| 2008-11-03 | 2008-10-30 | 1.594 | 554,538 | -30,954 | 0.02% | 884,100 |
| 2008-10-31 | 2008-10-29 | 1.367 | 585,492 | -28,978 | 0.02% | 800,100 |
| 2008-10-30 | 2008-10-28 | 1.215 | 614,470 | +18,441 | 0.02% | 746,400 |
| 2008-10-29 | 2008-10-27 | 1.093 | 596,029 | -94,180 | 0.02% | 651,600 |
| 2008-10-28 | 2008-10-24 | 1.230 | 690,209 | +9,879 | 0.02% | 848,881 |
| 2008-10-27 | 2008-10-23 | 1.382 | 680,330 | +19,758 | 0.02% | 940,031 |
| 2008-10-24 | 2008-10-22 | 1.518 | 660,572 | -1,317 | 0.02% | 1,003,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 661,889 | -6,586 | 0.02% | 1,035,150 |
| 2008-10-22 | 2008-10-20 | 1.670 | 668,475 | -11,855 | 0.02% | 1,116,500 |
| 2008-10-21 | 2008-10-17 | 1.701 | 680,330 | -109,985 | 0.02% | 1,156,961 |
| 2008-10-20 | 2008-10-16 | 1.837 | 790,315 | +192,968 | 0.03% | 1,452,000 |
| 2008-10-17 | 2008-10-15 | 1.852 | 597,347 | +125,792 | 0.02% | 1,106,541 |
| 2008-10-16 | 2008-10-14 | 2.171 | 471,555 | +33,589 | 0.02% | 1,023,881 |
| 2008-10-15 | 2008-10-13 | 2.642 | 437,966 | -5,269 | 0.02% | 1,157,099 |
| 2008-10-14 | 2008-10-10 | 2.688 | 443,235 | +8,562 | 0.02% | 1,191,210 |
| 2008-10-13 | 2008-10-09 | 3.340 | 434,673 | +6,586 | 0.02% | 1,451,999 |
| 2008-10-10 | 2008-10-08 | 3.432 | 428,087 | +13,830 | 0.02% | 1,468,999 |
| 2008-10-08 | 2008-10-03 | 4.312 | 414,257 | +1,976 | 0.01% | 1,786,361 |
| 2008-10-06 | 2008-10-02 | 4.403 | 412,281 | -2,634 | 0.01% | 1,815,400 |
| 2008-10-03 | 2008-09-30 | 4.327 | 414,915 | -6,586 | 0.01% | 1,795,498 |
| 2008-09-30 | 2008-09-26 | 4.586 | 421,501 | +17,782 | 0.01% | 1,932,798 |
| 2008-09-26 | 2008-09-24 | 5.056 | 403,719 | -9,221 | 0.01% | 2,041,288 |
| 2008-09-25 | 2008-09-23 | 4.935 | 412,940 | +5,928 | 0.01% | 2,037,752 |
| 2008-09-24 | 2008-09-22 | 5.238 | 407,012 | +2,634 | 0.01% | 2,132,099 |
| 2008-09-23 | 2008-09-19 | 5.223 | 404,378 | +5,269 | 0.01% | 2,112,161 |
| 2008-09-22 | 2008-09-18 | 4.995 | 399,109 | -5,269 | 0.01% | 1,993,739 |
| 2008-09-19 | 2008-09-17 | 5.041 | 404,378 | -3,293 | 0.01% | 2,038,481 |
| 2008-09-17 | 2008-09-12 | 5.922 | 407,671 | -5,927 | 0.01% | 2,414,101 |
| 2008-09-16 | 2008-09-11 | 5.755 | 413,598 | -6,586 | 0.01% | 2,380,119 |
| 2008-09-12 | 2008-09-10 | 5.982 | 420,184 | -11,855 | 0.01% | 2,513,719 |
| 2008-09-11 | 2008-09-09 | 6.149 | 432,039 | +5,927 | 0.02% | 2,656,800 |
| 2008-09-10 | 2008-09-08 | 6.301 | 426,112 | +6,586 | 0.01% | 2,685,053 |
| 2008-09-09 | 2008-09-05 | 6.453 | 419,526 | +10,538 | 0.01% | 2,707,253 |
| 2008-09-04 | 2008-09-02 | 7.212 | 408,988 | -13,172 | 0.01% | 2,949,750 |
| 2008-09-03 | 2008-09-01 | 7.212 | 422,160 | +19,758 | 0.01% | 3,044,750 |
| 2008-09-02 | 2008-08-29 | 7.319 | 402,402 | -4,610 | 0.01% | 2,945,019 |
| 2008-09-01 | 2008-08-28 | 6.939 | 407,012 | -50,054 | 0.01% | 2,824,258 |
| 2008-08-29 | 2008-08-27 | 6.651 | 457,066 | +50,054 | 0.02% | 3,039,723 |
| 2008-08-28 | 2008-08-26 | 6.377 | 407,012 | +6,586 | 0.01% | 2,595,598 |
| 2008-08-27 | 2008-08-25 | 6.544 | 400,426 | -7,245 | 0.01% | 2,620,478 |
| 2008-08-26 | 2008-08-21 | 6.377 | 407,671 | -13,172 | 0.01% | 2,599,801 |
| 2008-08-25 | 2008-08-20 | 6.347 | 420,843 | +8,562 | 0.01% | 2,671,021 |
| 2008-08-21 | 2008-08-19 | 6.089 | 412,281 | -19,758 | 0.01% | 2,510,260 |
| 2008-08-20 | 2008-08-18 | 6.089 | 432,039 | +659 | 0.02% | 2,630,560 |
| 2008-08-19 | 2008-08-15 | 6.590 | 431,380 | +4,610 | 0.02% | 2,842,698 |
| 2008-08-18 | 2008-08-14 | 6.802 | 426,770 | +1,317 | 0.01% | 2,903,039 |
| 2008-08-13 | 2008-08-11 | 7.592 | 425,453 | -9,220 | 0.01% | 3,230,000 |
| 2008-08-12 | 2008-08-08 | 7.896 | 434,673 | -5,928 | 0.02% | 3,431,998 |
| 2008-08-11 | 2008-08-07 | 8.275 | 440,601 | +18,441 | 0.02% | 3,646,053 |
| 2008-08-08 | 2008-08-05 | 8.564 | 422,160 | +3,952 | 0.01% | 3,615,240 |
| 2008-08-07 | 2008-08-04 | 9.080 | 418,208 | -6,586 | 0.01% | 3,797,296 |
| 2008-08-05 | 2008-08-01 | 9.201 | 424,794 | +13,172 | 0.01% | 3,908,697 |
| 2008-08-01 | 2008-07-30 | 9.429 | 411,622 | +2,634 | 0.01% | 3,881,246 |
| 2008-07-31 | 2008-07-29 | 9.824 | 408,988 | +1,976 | 0.01% | 4,017,869 |
| 2008-07-30 | 2008-07-28 | 9.945 | 407,012 | -15,148 | 0.01% | 4,047,897 |
| 2008-07-29 | 2008-07-25 | 9.611 | 422,160 | -1,976 | 0.01% | 4,057,530 |
| 2008-07-28 | 2008-07-24 | 9.748 | 424,136 | -15,147 | 0.01% | 4,134,482 |
| 2008-07-25 | 2008-07-23 | 9.338 | 439,283 | +6,585 | 0.02% | 4,102,046 |
| 2008-07-23 | 2008-07-21 | 8.883 | 432,698 | +5,269 | 0.02% | 3,843,454 |
| 2008-07-22 | 2008-07-18 | 8.503 | 427,429 | +6,586 | 0.01% | 3,634,402 |
| 2008-07-21 | 2008-07-17 | 9.399 | 420,843 | -66,518 | 0.01% | 3,955,412 |
| 2008-07-18 | 2008-07-16 | 9.414 | 487,361 | -2,634 | 0.02% | 4,588,000 |
| 2008-07-17 | 2008-07-15 | 9.262 | 489,995 | +2,634 | 0.02% | 4,538,397 |
| 2008-07-14 | 2008-07-10 | 9.414 | 487,361 | -13,172 | 0.02% | 4,588,000 |
| 2008-07-11 | 2008-07-09 | 9.444 | 500,533 | +25,027 | 0.02% | 4,727,201 |
| 2008-07-10 | 2008-07-08 | 9.262 | 475,506 | -44,126 | 0.02% | 4,404,198 |
| 2008-07-09 | 2008-07-07 | 9.687 | 519,632 | +64,542 | 0.02% | 5,033,818 |
| 2008-07-08 | 2008-07-04 | 8.624 | 455,090 | -9,879 | 0.02% | 3,924,882 |
| 2008-07-07 | 2008-07-03 | 8.640 | 464,969 | +4,610 | 0.02% | 4,017,142 |
| 2008-07-03 | 2008-06-30 | 9.232 | 460,359 | -36,881 | 0.02% | 4,249,924 |
| 2008-07-02 | 2008-06-27 | 8.958 | 497,240 | +71,787 | 0.02% | 4,454,501 |
| 2008-06-25 | 2008-06-23 | 10.067 | 425,453 | +3,952 | 0.01% | 4,282,980 |
| 2008-06-24 | 2008-06-20 | 10.325 | 421,501 | -1,976 | 0.01% | 4,351,996 |
| 2008-06-23 | 2008-06-19 | 10.067 | 423,477 | +3,951 | 0.01% | 4,263,088 |
| 2008-06-20 | 2008-06-18 | 10.826 | 419,526 | -3,951 | 0.01% | 4,541,814 |
| 2008-06-19 | 2008-06-17 | 10.826 | 423,477 | -1,317 | 0.01% | 4,584,588 |
| 2008-06-18 | 2008-06-16 | 10.826 | 424,794 | -11,855 | 0.01% | 4,598,846 |
| 2008-06-16 | 2008-06-12 | 10.446 | 436,649 | +5,269 | 0.02% | 4,561,439 |
| 2008-06-12 | 2008-06-10 | 11.570 | 431,380 | +3,951 | 0.02% | 4,991,096 |
| 2008-06-11 | 2008-06-06 | 12.299 | 427,429 | -4,610 | 0.01% | 5,256,903 |
| 2008-06-10 | 2008-06-05 | 12.132 | 432,039 | -5,269 | 0.02% | 5,241,441 |
| 2008-06-06 | 2008-06-04 | 12.117 | 437,308 | +13,831 | 0.02% | 5,298,724 |
| 2008-06-04 | 2008-06-02 | 12.299 | 423,477 | -2,635 | 0.01% | 5,208,298 |
| 2008-06-03 | 2008-05-30 | 12.906 | 426,112 | -15,806 | 0.01% | 5,499,506 |
| 2008-06-02 | 2008-05-29 | 11.722 | 441,918 | -14,489 | 0.02% | 5,180,122 |
| 2008-05-30 | 2008-05-28 | 11.388 | 456,407 | +57,956 | 0.02% | 5,197,500 |
| 2008-05-29 | 2008-05-27 | 12.132 | 398,451 | -12,513 | 0.01% | 4,833,956 |
| 2008-05-28 | 2008-05-26 | 12.147 | 410,964 | +2,635 | 0.01% | 4,992,002 |
| 2008-05-23 | 2008-05-21 | 13.316 | 408,329 | +11,196 | 0.01% | 5,437,394 |
| 2008-05-22 | 2008-05-20 | 13.088 | 397,133 | -12,514 | 0.01% | 5,197,856 |
| 2008-05-20 | 2008-05-16 | 13.164 | 409,647 | +3,952 | 0.01% | 5,392,744 |
| 2008-05-19 | 2008-05-15 | 13.013 | 405,695 | +13,830 | 0.01% | 5,279,119 |
| 2008-05-16 | 2008-05-14 | 13.255 | 391,865 | +7,245 | 0.01% | 5,194,356 |
| 2008-05-15 | 2008-05-13 | 13.301 | 384,620 | +7,245 | 0.01% | 5,115,840 |
| 2008-05-14 | 2008-05-09 | 13.665 | 377,375 | -18,441 | 0.01% | 5,156,994 |
| 2008-05-13 | 2008-05-08 | 13.954 | 395,816 | +7,903 | 0.01% | 5,523,188 |
| 2008-05-09 | 2008-05-07 | 13.726 | 387,913 | +7,245 | 0.01% | 5,324,560 |
| 2008-05-08 | 2008-05-06 | 15.093 | 380,668 | -37,540 | 0.01% | 5,745,313 |
| 2008-05-07 | 2008-05-05 | 13.817 | 418,208 | +43,467 | 0.01% | 5,778,494 |
| 2008-05-06 | 2008-05-02 | 13.665 | 374,741 | -29,637 | 0.01% | 5,120,999 |
| 2008-05-05 | 2008-04-30 | 12.739 | 404,378 | -7,244 | 0.01% | 5,151,461 |
| 2008-05-02 | 2008-04-29 | 12.511 | 411,622 | -19,758 | 0.01% | 5,149,994 |
| 2008-04-30 | 2008-04-28 | 12.071 | 431,380 | -13,831 | 0.02% | 5,207,246 |
| 2008-04-29 | 2008-04-25 | 12.451 | 445,211 | -25,026 | 0.02% | 5,543,202 |
| 2008-04-28 | 2008-04-24 | 12.694 | 470,237 | +51,370 | 0.02% | 5,969,034 |
| 2008-04-25 | 2008-04-23 | 11.995 | 418,867 | -7,903 | 0.01% | 5,024,400 |
| 2008-04-24 | 2008-04-22 | 12.132 | 426,770 | -34,906 | 0.01% | 5,177,518 |
| 2008-04-23 | 2008-04-21 | 12.193 | 461,676 | -3,951 | 0.02% | 5,629,033 |
| 2008-04-22 | 2008-04-18 | 11.783 | 465,627 | +17,782 | 0.02% | 5,486,316 |
| 2008-04-21 | 2008-04-17 | 12.284 | 447,845 | -27,661 | 0.02% | 5,501,197 |
| 2008-04-18 | 2008-04-16 | 12.375 | 475,506 | -2,635 | 0.02% | 5,884,297 |
| 2008-04-17 | 2008-04-15 | 12.147 | 478,141 | -13,830 | 0.02% | 5,808,004 |
| 2008-04-16 | 2008-04-14 | 12.405 | 491,971 | -7,903 | 0.02% | 6,102,988 |
| 2008-04-15 | 2008-04-11 | 12.281 | 499,874 | +26,344 | 0.02% | 6,139,124 |
| 2008-04-14 | 2008-04-10 | 12.738 | 473,530 | +37,876 | 0.02% | 6,031,777 |
| 2008-04-11 | 2008-04-09 | 12.616 | 435,654 | +11,828 | 0.02% | 5,496,276 |
| 2008-04-10 | 2008-04-08 | 12.540 | 423,826 | -170,187 | 0.01% | 5,314,802 |
| 2008-04-09 | 2008-04-07 | 11.718 | 594,013 | -22,999 | 0.02% | 6,960,797 |
| 2008-04-08 | 2008-04-03 | 10.759 | 617,012 | -14,456 | 0.02% | 6,638,735 |
| 2008-04-07 | 2008-04-02 | 9.481 | 631,468 | -45,996 | 0.02% | 5,987,034 |
| 2008-04-03 | 2008-04-01 | 8.903 | 677,464 | +66,366 | 0.02% | 6,031,348 |
| 2008-04-02 | 2008-03-31 | 9.633 | 611,098 | +22,999 | 0.02% | 5,886,903 |
| 2008-04-01 | 2008-03-28 | 10.303 | 588,099 | +38,768 | 0.02% | 6,059,146 |
| 2008-03-31 | 2008-03-27 | 10.531 | 549,331 | -43,368 | 0.02% | 5,785,122 |
| 2008-03-28 | 2008-03-26 | 10.638 | 592,699 | +4,600 | 0.02% | 6,304,979 |
| 2008-03-27 | 2008-03-25 | 10.440 | 588,099 | +36,797 | 0.02% | 6,139,696 |
| 2008-03-26 | 2008-03-20 | 9.983 | 551,302 | +17,741 | 0.02% | 5,503,839 |
| 2008-03-25 | 2008-03-19 | 10.653 | 533,561 | -3,942 | 0.02% | 5,684,005 |
| 2008-03-20 | 2008-03-18 | 10.531 | 537,503 | -118,934 | 0.02% | 5,660,559 |
| 2008-03-19 | 2008-03-17 | 9.725 | 656,437 | +187,272 | 0.02% | 6,383,608 |
| 2008-03-18 | 2008-03-14 | 16.284 | 469,165 | -4,600 | 0.02% | 7,639,795 |
| 2008-03-17 | 2008-03-13 | 16.679 | 473,765 | +2,628 | 0.02% | 7,902,160 |
| 2008-03-14 | 2008-03-12 | 16.984 | 471,137 | -11,827 | 0.02% | 8,001,727 |
| 2008-03-13 | 2008-03-11 | 17.136 | 482,964 | +16,427 | 0.02% | 8,276,095 |
| 2008-03-12 | 2008-03-10 | 17.988 | 466,537 | +9,856 | 0.02% | 8,392,201 |
| 2008-03-11 | 2008-03-07 | 19.084 | 456,681 | +1,972 | 0.02% | 8,715,309 |
| 2008-03-10 | 2008-03-06 | 19.662 | 454,709 | +3,285 | 0.02% | 8,940,635 |
| 2008-03-07 | 2008-03-05 | 19.206 | 451,424 | +51,254 | 0.02% | 8,669,944 |
| 2008-03-06 | 2008-03-04 | 19.967 | 400,170 | +4,599 | 0.01% | 7,990,072 |
| 2008-03-04 | 2008-02-29 | 21.306 | 395,571 | +6,571 | 0.01% | 8,428,005 |
| 2008-03-03 | 2008-02-28 | 21.397 | 389,000 | +1,971 | 0.01% | 8,323,524 |
| 2008-02-29 | 2008-02-27 | 21.671 | 387,029 | +3,286 | 0.01% | 8,387,370 |
| 2008-02-25 | 2008-02-21 | 22.097 | 383,743 | -3,286 | 0.01% | 8,479,679 |
| 2008-02-22 | 2008-02-20 | 22.067 | 387,029 | -1,314 | 0.01% | 8,540,510 |
| 2008-02-20 | 2008-02-18 | 21.762 | 388,343 | -5,256 | 0.01% | 8,451,306 |
| 2008-02-19 | 2008-02-15 | 21.002 | 393,599 | -57,825 | 0.01% | 8,266,190 |
| 2008-02-15 | 2008-02-13 | 19.419 | 451,424 | -13,799 | 0.02% | 8,766,124 |
| 2008-02-14 | 2008-02-12 | 18.597 | 465,223 | +4,600 | 0.02% | 8,651,764 |
| 2008-02-12 | 2008-02-06 | 20.088 | 460,623 | -2,628 | 0.02% | 9,253,198 |
| 2008-02-11 | 2008-02-04 | 20.393 | 463,251 | -50,597 | 0.02% | 9,446,990 |
| 2008-02-05 | 2008-02-01 | 19.480 | 513,848 | -13,799 | 0.02% | 10,009,605 |
| 2008-02-04 | 2008-01-31 | 19.175 | 527,647 | -657 | 0.02% | 10,117,805 |
| 2008-02-01 | 2008-01-30 | 17.775 | 528,304 | +2,629 | 0.02% | 9,390,723 |
| 2008-01-31 | 2008-01-29 | 18.293 | 525,675 | +1,314 | 0.02% | 9,615,992 |
| 2008-01-30 | 2008-01-28 | 18.627 | 524,361 | +7,228 | 0.02% | 9,767,515 |
| 2008-01-29 | 2008-01-25 | 19.388 | 517,133 | +2,628 | 0.02% | 10,026,376 |
| 2008-01-28 | 2008-01-24 | 18.414 | 514,505 | +2,629 | 0.02% | 9,474,303 |
| 2008-01-25 | 2008-01-23 | 19.480 | 511,876 | -61,767 | 0.02% | 9,971,191 |
| 2008-01-24 | 2008-01-22 | 18.688 | 573,643 | -19,056 | 0.02% | 10,720,434 |
| 2008-01-23 | 2008-01-21 | 19.510 | 592,699 | +119,591 | 0.02% | 11,563,639 |
| 2008-01-22 | 2008-01-18 | 21.306 | 473,108 | +6,571 | 0.02% | 10,080,002 |
| 2008-01-21 | 2008-01-17 | 21.610 | 466,537 | +8,542 | 0.02% | 10,082,001 |
| 2008-01-18 | 2008-01-16 | 22.310 | 457,995 | +50,597 | 0.02% | 10,218,026 |
| 2008-01-17 | 2008-01-15 | 23.071 | 407,398 | +66,366 | 0.01% | 9,399,189 |
| 2008-01-16 | 2008-01-14 | 24.867 | 341,032 | -7,228 | 0.01% | 8,480,462 |
| 2008-01-14 | 2008-01-10 | 26.541 | 348,260 | -5,914 | 0.01% | 9,243,201 |
| 2008-01-10 | 2008-01-08 | 24.806 | 354,174 | +22,341 | 0.01% | 8,785,704 |
| 2008-01-09 | 2008-01-07 | 26.876 | 331,833 | +44,683 | 0.01% | 8,918,310 |
| 2008-01-08 | 2008-01-04 | 28.550 | 287,150 | +3,942 | 0.01% | 8,198,114 |
| 2008-01-03 | 2007-12-31 | 30.011 | 283,208 | -6,571 | 0.01% | 8,499,331 |
| 2008-01-02 | 2007-12-27 | 30.315 | 289,779 | -1,314 | 0.01% | 8,784,733 |
| 2007-12-28 | 2007-12-24 | 30.407 | 291,093 | -1,971 | 0.01% | 8,851,147 |
| 2007-12-27 | 2007-12-20 | 29.676 | 293,064 | -3,286 | 0.01% | 8,696,998 |
| 2007-12-21 | 2007-12-19 | 28.885 | 296,350 | -9,856 | 0.01% | 8,559,994 |
| 2007-12-20 | 2007-12-18 | 28.063 | 306,206 | +16,427 | 0.01% | 8,593,042 |
| 2007-12-18 | 2007-12-14 | 30.072 | 289,779 | +1,972 | 0.01% | 8,714,173 |
| 2007-12-17 | 2007-12-13 | 30.894 | 287,807 | -657 | 0.01% | 8,891,391 |
| 2007-12-11 | 2007-12-07 | 30.741 | 288,464 | -3,286 | 0.01% | 8,867,788 |
| 2007-12-10 | 2007-12-06 | 30.437 | 291,750 | -6,571 | 0.01% | 8,880,004 |
| 2007-12-07 | 2007-12-05 | 29.524 | 298,321 | +7,228 | 0.01% | 8,807,606 |
| 2007-12-06 | 2007-12-04 | 29.980 | 291,093 | -6,571 | 0.01% | 8,727,107 |
| 2007-12-05 | 2007-12-03 | 29.980 | 297,664 | +3,943 | 0.01% | 8,924,109 |
| 2007-12-03 | 2007-11-29 | 29.707 | 293,721 | -657 | 0.01% | 8,725,436 |
| 2007-11-30 | 2007-11-28 | 28.702 | 294,378 | +6,571 | 0.01% | 8,449,273 |
| 2007-11-28 | 2007-11-26 | 28.733 | 287,807 | +3,285 | 0.01% | 8,269,431 |
| 2007-11-27 | 2007-11-23 | 28.154 | 284,522 | -4,599 | 0.01% | 8,010,505 |
| 2007-11-26 | 2007-11-22 | 29.524 | 289,121 | +3,285 | 0.01% | 8,535,986 |
| 2007-11-23 | 2007-11-21 | 29.920 | 285,836 | -3,285 | 0.01% | 8,552,099 |
| 2007-11-22 | 2007-11-20 | 30.285 | 289,121 | +3,285 | 0.01% | 8,755,985 |
| 2007-11-21 | 2007-11-19 | 31.432 | 285,836 | +1,314 | 0.01% | 8,984,324 |
| 2007-11-20 | 2007-11-16 | 31.661 | 284,522 | +1,428 | 0.01% | 9,008,300 |
| 2007-11-16 | 2007-11-14 | 32.120 | 283,094 | -654 | 0.01% | 9,092,988 |
| 2007-11-14 | 2007-11-12 | 32.579 | 283,748 | -11,115 | 0.01% | 9,244,194 |
| 2007-11-12 | 2007-11-08 | 34.491 | 294,863 | -654 | 0.01% | 10,170,059 |
| 2007-11-09 | 2007-11-07 | 35.026 | 295,517 | -22,229 | 0.01% | 10,350,817 |
| 2007-11-08 | 2007-11-06 | 32.044 | 317,746 | +14,384 | 0.01% | 10,181,711 |
| 2007-11-07 | 2007-11-05 | 30.896 | 303,362 | +11,114 | 0.01% | 9,372,797 |
| 2007-11-06 | 2007-11-02 | 31.967 | 292,248 | -5,230 | 0.01% | 9,342,315 |
| 2007-11-05 | 2007-11-01 | 31.814 | 297,478 | +2,615 | 0.01% | 9,464,002 |
| 2007-11-01 | 2007-10-30 | 32.349 | 294,863 | -3,923 | 0.01% | 9,538,659 |
| 2007-10-30 | 2007-10-26 | 32.961 | 298,786 | +3,923 | 0.01% | 9,848,366 |
| 2007-10-29 | 2007-10-25 | 32.502 | 294,863 | +9,153 | 0.01% | 9,583,759 |
| 2007-10-26 | 2007-10-24 | 34.108 | 285,710 | -6,538 | 0.01% | 9,745,115 |
| 2007-10-25 | 2007-10-23 | 34.261 | 292,248 | -1,307 | 0.01% | 10,012,816 |
| 2007-10-24 | 2007-10-22 | 34.414 | 293,555 | -6,538 | 0.01% | 10,102,495 |
| 2007-10-22 | 2007-10-17 | 35.332 | 300,093 | +5,884 | 0.01% | 10,602,896 |
| 2007-10-18 | 2007-10-16 | 35.638 | 294,209 | -4,577 | 0.01% | 10,485,002 |
| 2007-10-17 | 2007-10-15 | 35.103 | 298,786 | +2,616 | 0.01% | 10,488,167 |
| 2007-10-16 | 2007-10-12 | 35.638 | 296,170 | -5,231 | 0.01% | 10,554,888 |
| 2007-10-12 | 2007-10-10 | 36.556 | 301,401 | -16,345 | 0.01% | 11,017,911 |
| 2007-10-11 | 2007-10-09 | 35.409 | 317,746 | +5,885 | 0.01% | 11,250,912 |
| 2007-10-10 | 2007-10-08 | 35.944 | 311,861 | -654 | 0.01% | 11,209,483 |
| 2007-10-09 | 2007-10-05 | 34.950 | 312,515 | -654 | 0.01% | 10,922,291 |
| 2007-10-08 | 2007-10-04 | 33.497 | 313,169 | +17,652 | 0.01% | 10,490,098 |
| 2007-10-05 | 2007-10-03 | 36.709 | 295,517 | -3,269 | 0.01% | 10,848,017 |
| 2007-10-04 | 2007-10-02 | 37.550 | 298,786 | -38,574 | 0.01% | 11,219,368 |
| 2007-10-03 | 2007-09-28 | 37.167 | 337,360 | +5,231 | 0.01% | 12,538,816 |
| 2007-10-02 | 2007-09-27 | 37.091 | 332,129 | -75,841 | 0.01% | 12,318,993 |
| 2007-09-28 | 2007-09-25 | 35.714 | 407,970 | +86,302 | 0.01% | 14,570,410 |
| 2007-09-27 | 2007-09-24 | 36.556 | 321,668 | -4,577 | 0.01% | 11,758,784 |
| 2007-09-25 | 2007-09-21 | 35.714 | 326,245 | +21,575 | 0.01% | 11,651,649 |
| 2007-09-24 | 2007-09-20 | 38.162 | 304,670 | -9,807 | 0.01% | 11,626,712 |
| 2007-09-21 | 2007-09-19 | 40.150 | 314,477 | +17,653 | 0.01% | 12,626,264 |
| 2007-09-20 | 2007-09-18 | 39.309 | 296,824 | +3,923 | 0.01% | 11,667,795 |
| 2007-09-19 | 2007-09-17 | 39.768 | 292,901 | +132,721 | 0.01% | 11,647,987 |
| 2007-09-18 | 2007-09-14 | 39.538 | 160,180 | -9,154 | 0.01% | 6,333,233 |
| 2007-09-13 | 2007-09-11 | 38.162 | 169,334 | -2,615 | 0.01% | 6,462,066 |
| 2007-09-12 | 2007-09-10 | 37.550 | 171,949 | -9,807 | 0.01% | 6,456,658 |
| 2007-09-11 | 2007-09-07 | 35.561 | 181,756 | +2,615 | 0.01% | 6,463,509 |
| 2007-09-10 | 2007-09-06 | 36.250 | 179,141 | -653 | 0.01% | 6,493,816 |
| 2007-09-07 | 2007-09-05 | 37.167 | 179,794 | -55,573 | 0.01% | 6,682,487 |
| 2007-09-06 | 2007-09-04 | 36.785 | 235,367 | -3,269 | 0.01% | 8,657,995 |
| 2007-09-05 | 2007-09-03 | 36.632 | 238,636 | -6,538 | 0.01% | 8,741,745 |
| 2007-09-04 | 2007-08-31 | 35.638 | 245,174 | +2,615 | 0.01% | 8,737,496 |
| 2007-09-03 | 2007-08-30 | 34.491 | 242,559 | +5,884 | 0.01% | 8,366,053 |
| 2007-08-31 | 2007-08-29 | 33.497 | 236,675 | -5,884 | 0.01% | 7,927,809 |
| 2007-08-30 | 2007-08-28 | 34.873 | 242,559 | -16,345 | 0.01% | 8,458,803 |
| 2007-08-29 | 2007-08-27 | 34.567 | 258,904 | -32,690 | 0.01% | 8,949,605 |
| 2007-08-28 | 2007-08-24 | 32.579 | 291,594 | +31,383 | 0.01% | 9,499,808 |
| 2007-08-27 | 2007-08-23 | 33.038 | 260,211 | +3,269 | 0.01% | 8,596,785 |
| 2007-08-24 | 2007-08-22 | 31.508 | 256,942 | +653 | 0.01% | 8,095,785 |
| 2007-08-23 | 2007-08-21 | 29.765 | 256,289 | -3,922 | 0.01% | 7,628,330 |
| 2007-08-22 | 2007-08-20 | 29.061 | 260,211 | -2,616 | 0.01% | 7,561,987 |
| 2007-08-21 | 2007-08-17 | 27.379 | 262,827 | +5,885 | 0.01% | 7,195,810 |
| 2007-08-20 | 2007-08-16 | 28.908 | 256,942 | +13,075 | 0.01% | 7,427,686 |
| 2007-08-17 | 2007-08-15 | 31.585 | 243,867 | +7,846 | 0.01% | 7,702,465 |
| 2007-08-16 | 2007-08-14 | 32.732 | 236,021 | +7,846 | 0.01% | 7,725,402 |
| 2007-08-13 | 2007-08-09 | 34.108 | 228,175 | -13,076 | 0.01% | 7,782,687 |
| 2007-08-10 | 2007-08-08 | 33.344 | 241,251 | +9,153 | 0.01% | 8,044,189 |
| 2007-08-09 | 2007-08-07 | 30.820 | 232,098 | -46,420 | 0.01% | 7,153,245 |
| 2007-08-08 | 2007-08-06 | 30.591 | 278,518 | +24,845 | 0.01% | 8,520,006 |
| 2007-08-07 | 2007-08-03 | 33.420 | 253,673 | +13,075 | 0.01% | 8,477,784 |
| 2007-08-06 | 2007-08-02 | 34.491 | 240,598 | +17,653 | 0.01% | 8,298,416 |
| 2007-08-03 | 2007-08-01 | 34.720 | 222,945 | +43,151 | 0.01% | 7,740,700 |
| 2007-08-02 | 2007-07-31 | 35.714 | 179,794 | +653 | 0.01% | 6,421,238 |
| 2007-08-01 | 2007-07-30 | 34.185 | 179,141 | -1,961 | 0.01% | 6,123,915 |
| 2007-07-31 | 2007-07-27 | 34.873 | 181,102 | -7,846 | 0.01% | 6,315,602 |
| 2007-07-30 | 2007-07-26 | 37.626 | 188,948 | +9,154 | 0.01% | 7,109,418 |
| 2007-07-27 | 2007-07-25 | 37.703 | 179,794 | +1,961 | 0.01% | 6,778,737 |
| 2007-07-26 | 2007-07-24 | 36.862 | 177,833 | -1,308 | 0.01% | 6,555,202 |
| 2007-07-25 | 2007-07-23 | 36.479 | 179,141 | +1,308 | 0.01% | 6,534,916 |
| 2007-07-24 | 2007-07-20 | 36.403 | 177,833 | -3,269 | 0.01% | 6,473,602 |
| 2007-07-23 | 2007-07-19 | 35.638 | 181,102 | +3,269 | 0.01% | 6,454,102 |
| 2007-07-20 | 2007-07-18 | 35.103 | 177,833 | -9,807 | 0.01% | 6,242,402 |
| 2007-07-19 | 2007-07-17 | 34.873 | 187,640 | -22,883 | 0.01% | 6,543,603 |
| 2007-07-18 | 2007-07-16 | 32.655 | 210,523 | -5,884 | 0.01% | 6,874,705 |
| 2007-07-17 | 2007-07-13 | 31.202 | 216,407 | -9,807 | 0.01% | 6,752,400 |
| 2007-07-16 | 2007-07-12 | 29.459 | 226,214 | -3,923 | 0.01% | 6,663,961 |
| 2007-07-13 | 2007-07-11 | 30.193 | 230,137 | -23,536 | 0.01% | 6,948,487 |
| 2007-07-12 | 2007-07-10 | 30.254 | 253,673 | +1,961 | 0.01% | 7,674,625 |
| 2007-07-11 | 2007-07-09 | 30.162 | 251,712 | -1,308 | 0.01% | 7,592,197 |
| 2007-07-10 | 2007-07-06 | 28.877 | 253,020 | +3,923 | 0.01% | 7,306,569 |
| 2007-07-09 | 2007-07-05 | 28.786 | 249,097 | +19,614 | 0.01% | 7,170,423 |
| 2007-07-06 | 2007-07-04 | 28.082 | 229,483 | +5,230 | 0.01% | 6,444,361 |
| 2007-07-04 | 2007-06-29 | 27.868 | 224,253 | +8,500 | 0.01% | 6,249,472 |
| 2007-07-03 | 2007-06-28 | 27.654 | 215,753 | +654 | 0.01% | 5,966,394 |
| 2007-06-29 | 2007-06-27 | 27.746 | 215,099 | -1,962 | 0.01% | 5,968,048 |
| 2007-06-28 | 2007-06-26 | 28.663 | 217,061 | -13,730 | 0.01% | 6,221,685 |
| 2007-06-27 | 2007-06-25 | 28.816 | 230,791 | -1,307 | 0.01% | 6,650,533 |
| 2007-06-26 | 2007-06-22 | 28.755 | 232,098 | 0.01% | 6,673,995 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy