History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 218,870,000 | +0 | 4.66% | 1,168,765,800 |
| 2025-10-13 | 2025-10-09 | 5.370 | 218,870,000 | +0 | 4.66% | 1,175,331,900 |
| 2025-10-10 | 2025-10-08 | 5.260 | 218,870,000 | +0 | 4.66% | 1,151,256,200 |
| 2025-10-09 | 2025-10-06 | 5.400 | 218,870,000 | +0 | 4.66% | 1,181,898,000 |
| 2025-10-08 | 2025-10-03 | 5.620 | 218,870,000 | +0 | 4.66% | 1,230,049,400 |
| 2025-10-06 | 2025-10-02 | 5.660 | 218,870,000 | +0 | 4.66% | 1,238,804,200 |
| 2025-10-03 | 2025-09-30 | 5.490 | 218,870,000 | -1,905,000 | 4.66% | 1,201,596,300 |
| 2025-10-02 | 2025-09-29 | 5.530 | 220,775,000 | -1,144,000 | 4.71% | 1,220,885,750 |
| 2025-09-30 | 2025-09-26 | 5.490 | 221,919,000 | -1,259,000 | 4.73% | 1,218,335,310 |
| 2025-09-29 | 2025-09-25 | 5.720 | 223,178,000 | -1,246,000 | 4.76% | 1,276,578,160 |
| 2025-09-26 | 2025-09-24 | 5.870 | 224,424,000 | +338,000 | 4.78% | 1,317,368,880 |
| 2025-09-25 | 2025-09-23 | 5.990 | 224,086,000 | +30,000 | 4.78% | 1,342,275,140 |
| 2025-09-24 | 2025-09-22 | 6.040 | 224,056,000 | -794,000 | 4.78% | 1,353,298,240 |
| 2025-09-23 | 2025-09-19 | 5.850 | 224,850,000 | +443,000 | 4.79% | 1,315,372,500 |
| 2025-09-22 | 2025-09-18 | 5.850 | 224,407,000 | -1,019,000 | 4.78% | 1,312,780,950 |
| 2025-09-19 | 2025-09-17 | 5.860 | 225,426,000 | +903,000 | 4.80% | 1,320,996,360 |
| 2025-09-18 | 2025-09-16 | 5.790 | 224,523,000 | -1,649,000 | 4.79% | 1,299,988,170 |
| 2025-09-17 | 2025-09-15 | 5.900 | 226,172,000 | +198,000 | 4.82% | 1,334,414,800 |
| 2025-09-16 | 2025-09-12 | 6.100 | 225,974,000 | -2,725,000 | 4.82% | 1,378,441,400 |
| 2025-09-15 | 2025-09-11 | 5.960 | 228,699,000 | -258,000 | 4.87% | 1,363,046,040 |
| 2025-09-12 | 2025-09-10 | 5.930 | 228,957,000 | -706,000 | 4.88% | 1,357,715,010 |
| 2025-09-11 | 2025-09-09 | 5.900 | 229,663,000 | -2,295,000 | 4.89% | 1,355,011,700 |
| 2025-09-10 | 2025-09-08 | 5.880 | 231,958,000 | +449,000 | 4.94% | 1,363,913,040 |
| 2025-09-09 | 2025-09-05 | 5.620 | 231,509,000 | -196,000 | 4.93% | 1,301,080,580 |
| 2025-09-08 | 2025-09-04 | 5.320 | 231,705,000 | -923,000 | 4.94% | 1,232,670,600 |
| 2025-09-05 | 2025-09-03 | 5.440 | 232,628,000 | -1,257,000 | 4.96% | 1,265,496,320 |
| 2025-09-04 | 2025-09-02 | 5.480 | 233,885,000 | -1,145,000 | 4.98% | 1,281,689,800 |
| 2025-09-03 | 2025-09-01 | 5.510 | 235,030,000 | -741,000 | 5.01% | 1,295,015,300 |
| 2025-09-02 | 2025-08-29 | 5.650 | 235,771,000 | -1,009,000 | 5.02% | 1,332,106,150 |
| 2025-09-01 | 2025-08-28 | 5.610 | 236,780,000 | -447,000 | 5.05% | 1,328,335,800 |
| 2025-08-29 | 2025-08-27 | 5.610 | 237,227,000 | -2,486,000 | 5.06% | 1,330,843,470 |
| 2025-08-28 | 2025-08-26 | 5.630 | 239,713,000 | -618,000 | 5.11% | 1,349,584,190 |
| 2025-08-27 | 2025-08-25 | 5.570 | 240,331,000 | -951,000 | 5.12% | 1,338,643,670 |
| 2025-08-26 | 2025-08-22 | 5.570 | 241,282,000 | -5,010,000 | 5.14% | 1,343,940,740 |
| 2025-08-25 | 2025-08-21 | 5.480 | 246,292,000 | -1,746,000 | 5.25% | 1,349,680,160 |
| 2025-08-22 | 2025-08-20 | 5.400 | 248,038,000 | +13,126,000 | 5.29% | 1,339,405,200 |
| 2025-08-21 | 2025-08-19 | 4.810 | 234,912,000 | -2,774,000 | 5.01% | 1,129,926,720 |
| 2025-08-20 | 2025-08-18 | 4.840 | 237,686,000 | +1,209,000 | 5.07% | 1,150,400,240 |
| 2025-08-19 | 2025-08-15 | 4.910 | 236,477,000 | +422,000 | 5.04% | 1,161,102,070 |
| 2025-08-18 | 2025-08-14 | 4.890 | 236,055,000 | -204,000 | 5.03% | 1,154,308,950 |
| 2025-08-15 | 2025-08-13 | 4.900 | 236,259,000 | -2,013,000 | 5.04% | 1,157,669,100 |
| 2025-08-14 | 2025-08-12 | 4.950 | 238,272,000 | +684,000 | 5.08% | 1,179,446,400 |
| 2025-08-13 | 2025-08-11 | 5.230 | 237,588,000 | -2,487,000 | 5.06% | 1,242,585,240 |
| 2025-08-12 | 2025-08-08 | 5.070 | 240,075,000 | -1,068,000 | 5.12% | 1,217,180,250 |
| 2025-08-11 | 2025-08-07 | 5.120 | 241,143,000 | +3,120,000 | 5.14% | 1,234,652,160 |
| 2025-08-08 | 2025-08-06 | 5.150 | 238,023,000 | -2,349,000 | 5.07% | 1,225,818,450 |
| 2025-08-07 | 2025-08-05 | 4.650 | 240,372,000 | +3,923,000 | 5.12% | 1,117,729,800 |
| 2025-08-06 | 2025-08-04 | 4.430 | 236,449,000 | +164,000 | 5.04% | 1,047,469,070 |
| 2025-08-05 | 2025-08-01 | 4.480 | 236,285,000 | +1,939,000 | 5.04% | 1,058,556,800 |
| 2025-08-04 | 2025-07-31 | 4.320 | 234,346,000 | -3,043,000 | 4.99% | 1,012,374,720 |
| 2025-08-01 | 2025-07-30 | 4.290 | 237,389,000 | -3,533,000 | 5.06% | 1,018,398,810 |
| 2025-07-31 | 2025-07-29 | 4.410 | 240,922,000 | -410,000 | 5.13% | 1,062,466,020 |
| 2025-07-30 | 2025-07-28 | 4.410 | 241,332,000 | -1,690,000 | 5.14% | 1,064,274,120 |
| 2025-07-29 | 2025-07-25 | 4.400 | 243,022,000 | +2,551,000 | 5.18% | 1,069,296,800 |
| 2025-07-28 | 2025-07-24 | 4.360 | 240,471,000 | -4,877,000 | 5.12% | 1,048,453,560 |
| 2025-07-25 | 2025-07-23 | 3.990 | 245,348,000 | -2,133,000 | 5.23% | 978,938,520 |
| 2025-07-24 | 2025-07-22 | 3.670 | 247,481,000 | -1,005,000 | 5.27% | 908,255,270 |
| 2025-07-23 | 2025-07-21 | 3.580 | 248,486,000 | -513,000 | 5.30% | 889,579,880 |
| 2025-07-22 | 2025-07-18 | 3.460 | 248,999,000 | +66,000 | 5.31% | 861,536,540 |
| 2025-07-21 | 2025-07-17 | 3.440 | 248,933,000 | +286,000 | 5.31% | 856,329,520 |
| 2025-07-18 | 2025-07-16 | 3.430 | 248,647,000 | +294,000 | 5.30% | 852,859,210 |
| 2025-07-17 | 2025-07-15 | 3.480 | 248,353,000 | +777,000 | 5.29% | 864,268,440 |
| 2025-07-16 | 2025-07-14 | 3.500 | 247,576,000 | -1,139,000 | 5.28% | 866,516,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 248,715,000 | -1,179,000 | 5.30% | 853,092,450 |
| 2025-07-14 | 2025-07-10 | 3.370 | 249,894,000 | -818,000 | 5.33% | 842,142,780 |
| 2025-07-11 | 2025-07-09 | 3.380 | 250,712,000 | +140,000 | 5.34% | 847,406,560 |
| 2025-07-10 | 2025-07-08 | 3.430 | 250,572,000 | +703,000 | 5.34% | 859,461,960 |
| 2025-07-09 | 2025-07-07 | 3.390 | 249,869,000 | +524,000 | 5.33% | 847,055,910 |
| 2025-07-08 | 2025-07-04 | 3.440 | 249,345,000 | -374,000 | 5.31% | 857,746,800 |
| 2025-07-07 | 2025-07-03 | 3.440 | 249,719,000 | -654,000 | 5.32% | 859,033,360 |
| 2025-07-04 | 2025-07-02 | 3.390 | 250,373,000 | -866,000 | 5.34% | 848,764,470 |
| 2025-07-03 | 2025-06-30 | 3.230 | 251,239,000 | -408,000 | 5.35% | 811,501,970 |
| 2025-07-02 | 2025-06-27 | 3.240 | 251,647,000 | +554,000 | 5.36% | 815,336,280 |
| 2025-06-30 | 2025-06-26 | 3.230 | 251,093,000 | +273,000 | 5.35% | 811,030,390 |
| 2025-06-27 | 2025-06-25 | 3.260 | 250,820,000 | -1,944,000 | 5.35% | 817,673,200 |
| 2025-06-26 | 2025-06-24 | 3.190 | 252,764,000 | -716,000 | 5.39% | 806,317,160 |
| 2025-06-25 | 2025-06-23 | 3.140 | 253,480,000 | -1,427,000 | 5.40% | 795,927,200 |
| 2025-06-24 | 2025-06-20 | 3.090 | 254,907,000 | -88,000 | 5.43% | 787,662,630 |
| 2025-06-23 | 2025-06-19 | 3.080 | 254,995,000 | -290,000 | 5.43% | 785,384,600 |
| 2025-06-20 | 2025-06-18 | 3.140 | 255,285,000 | -28,000 | 5.44% | 801,594,900 |
| 2025-06-19 | 2025-06-17 | 3.160 | 255,313,000 | +1,091,000 | 5.44% | 806,789,080 |
| 2025-06-18 | 2025-06-16 | 3.190 | 254,222,000 | +76,000 | 5.42% | 810,968,180 |
| 2025-06-17 | 2025-06-13 | 3.170 | 254,146,000 | -232,000 | 5.42% | 805,642,820 |
| 2025-06-16 | 2025-06-12 | 3.230 | 254,378,000 | -109,000 | 5.42% | 821,640,940 |
| 2025-06-13 | 2025-06-11 | 3.240 | 254,487,000 | +155,000 | 5.42% | 824,537,880 |
| 2025-06-12 | 2025-06-10 | 3.210 | 254,332,000 | +1,178,000 | 5.42% | 816,405,720 |
| 2025-06-11 | 2025-06-09 | 3.220 | 253,154,000 | -1,547,000 | 5.40% | 815,155,880 |
| 2025-06-10 | 2025-06-06 | 3.130 | 254,701,000 | -167,000 | 5.43% | 797,214,130 |
| 2025-06-09 | 2025-06-05 | 3.120 | 254,868,000 | -78,000 | 5.43% | 795,188,160 |
| 2025-06-06 | 2025-06-04 | 3.060 | 254,946,000 | -594,000 | 5.43% | 780,134,760 |
| 2025-06-05 | 2025-06-03 | 3.050 | 255,540,000 | -921,000 | 5.45% | 779,397,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 256,461,000 | -317,000 | 5.47% | 797,593,710 |
| 2025-06-02 | 2025-05-29 | 3.050 | 256,778,000 | +807,000 | 5.47% | 783,172,900 |
| 2025-05-30 | 2025-05-28 | 3.040 | 255,971,000 | +213,000 | 5.46% | 778,151,840 |
| 2025-05-29 | 2025-05-27 | 3.050 | 255,758,000 | +82,000 | 5.45% | 780,061,900 |
| 2025-05-28 | 2025-05-26 | 3.030 | 255,676,000 | +1,139,000 | 5.45% | 774,698,280 |
| 2025-05-27 | 2025-05-23 | 3.030 | 254,537,000 | +66,000 | 5.42% | 771,247,110 |
| 2025-05-26 | 2025-05-22 | 3.040 | 254,471,000 | +629,000 | 5.42% | 773,591,840 |
| 2025-05-23 | 2025-05-21 | 3.070 | 253,842,000 | +513,000 | 5.41% | 779,294,940 |
| 2025-05-22 | 2025-05-20 | 3.100 | 253,329,000 | -79,000 | 5.40% | 785,319,900 |
| 2025-05-21 | 2025-05-19 | 3.080 | 253,408,000 | -414,000 | 5.40% | 780,496,640 |
| 2025-05-20 | 2025-05-16 | 3.060 | 253,822,000 | +242,000 | 5.41% | 776,695,320 |
| 2025-05-19 | 2025-05-15 | 3.060 | 253,580,000 | -230,000 | 5.40% | 775,954,800 |
| 2025-05-16 | 2025-05-14 | 3.060 | 253,810,000 | +251,000 | 5.41% | 776,658,600 |
| 2025-05-15 | 2025-05-13 | 3.040 | 253,559,000 | -960,000 | 5.40% | 770,819,360 |
| 2025-05-14 | 2025-05-12 | 3.040 | 254,519,000 | -805,000 | 5.42% | 773,737,760 |
| 2025-05-13 | 2025-05-09 | 2.940 | 255,324,000 | -263,000 | 5.44% | 750,652,560 |
| 2025-05-12 | 2025-05-08 | 2.940 | 255,587,000 | +463,000 | 5.45% | 751,425,780 |
| 2025-05-09 | 2025-05-07 | 2.950 | 255,124,000 | -1,001,000 | 5.44% | 752,615,800 |
| 2025-05-08 | 2025-05-06 | 2.930 | 256,125,000 | -622,000 | 5.46% | 750,446,250 |
| 2025-05-06 | 2025-04-30 | 2.860 | 256,747,000 | +31,000 | 5.47% | 734,296,420 |
| 2025-05-02 | 2025-04-29 | 2.830 | 256,716,000 | +1,783,000 | 5.47% | 726,506,280 |
| 2025-04-30 | 2025-04-28 | 2.820 | 254,933,000 | +662,000 | 5.43% | 718,911,060 |
| 2025-04-29 | 2025-04-25 | 2.860 | 254,271,000 | +1,006,000 | 5.42% | 727,215,060 |
| 2025-04-28 | 2025-04-24 | 2.900 | 253,265,000 | +863,000 | 5.40% | 734,468,500 |
| 2025-04-25 | 2025-04-23 | 2.950 | 252,402,000 | +79,000 | 5.38% | 744,585,900 |
| 2025-04-24 | 2025-04-22 | 2.920 | 252,323,000 | +315,000 | 5.38% | 736,783,160 |
| 2025-04-23 | 2025-04-17 | 2.870 | 252,008,000 | +535,000 | 5.37% | 723,262,960 |
| 2025-04-22 | 2025-04-16 | 2.890 | 251,473,000 | +982,000 | 5.36% | 726,756,970 |
| 2025-04-17 | 2025-04-15 | 2.970 | 250,491,000 | +2,401,000 | 5.34% | 743,958,270 |
| 2025-04-16 | 2025-04-14 | 3.010 | 248,090,000 | +1,513,000 | 5.29% | 746,750,900 |
| 2025-04-15 | 2025-04-11 | 2.980 | 246,577,000 | +36,000 | 5.26% | 734,799,460 |
| 2025-04-14 | 2025-04-10 | 2.940 | 246,541,000 | +433,000 | 5.25% | 724,830,540 |
| 2025-04-11 | 2025-04-09 | 2.910 | 246,108,000 | +2,777,000 | 5.25% | 716,174,280 |
| 2025-04-10 | 2025-04-08 | 2.850 | 243,331,000 | +2,408,000 | 5.19% | 693,493,350 |
| 2025-04-09 | 2025-04-07 | 2.880 | 240,923,000 | +3,226,000 | 5.13% | 693,858,240 |
| 2025-04-08 | 2025-04-03 | 3.280 | 237,697,000 | +1,133,000 | 5.07% | 779,646,160 |
| 2025-04-07 | 2025-04-02 | 3.320 | 236,564,000 | +692,000 | 5.04% | 785,392,480 |
| 2025-04-03 | 2025-04-01 | 3.300 | 235,872,000 | -261,000 | 5.03% | 778,377,600 |
| 2025-04-02 | 2025-03-31 | 3.290 | 236,133,000 | +544,000 | 5.03% | 776,877,570 |
| 2025-04-01 | 2025-03-28 | 3.330 | 235,589,000 | +630,000 | 5.02% | 784,511,370 |
| 2025-03-31 | 2025-03-27 | 3.360 | 234,959,000 | +352,000 | 5.01% | 789,462,240 |
| 2025-03-28 | 2025-03-26 | 3.380 | 234,607,000 | +299,000 | 5.00% | 792,971,660 |
| 2025-03-27 | 2025-03-25 | 3.410 | 234,308,000 | -53,000 | 4.99% | 798,990,280 |
| 2025-03-26 | 2025-03-24 | 3.450 | 234,361,000 | +1,003,000 | 4.99% | 808,545,450 |
| 2025-03-25 | 2025-03-21 | 3.370 | 233,358,000 | +581,000 | 4.97% | 786,416,460 |
| 2025-03-24 | 2025-03-20 | 3.390 | 232,777,000 | -774,000 | 4.96% | 789,114,030 |
| 2025-03-21 | 2025-03-19 | 3.460 | 233,551,000 | +891,000 | 4.98% | 808,086,460 |
| 2025-03-20 | 2025-03-18 | 3.500 | 232,660,000 | +480,000 | 4.96% | 814,310,000 |
| 2025-03-19 | 2025-03-17 | 3.480 | 232,180,000 | -1,575,000 | 4.95% | 807,986,400 |
| 2025-03-18 | 2025-03-14 | 3.400 | 233,755,000 | +233,000 | 4.98% | 794,767,000 |
| 2025-03-17 | 2025-03-13 | 3.350 | 233,522,000 | +1,182,000 | 4.98% | 782,298,700 |
| 2025-03-14 | 2025-03-12 | 3.360 | 232,340,000 | -1,232,000 | 4.95% | 780,662,400 |
| 2025-03-13 | 2025-03-11 | 3.470 | 233,572,000 | +3,024,000 | 4.98% | 810,494,840 |
| 2025-03-12 | 2025-03-10 | 3.490 | 230,548,000 | -442,000 | 4.91% | 804,612,520 |
| 2025-03-11 | 2025-03-07 | 3.470 | 230,990,000 | +772,000 | 4.92% | 801,535,300 |
| 2025-03-10 | 2025-03-06 | 3.460 | 230,218,000 | -5,142,000 | 4.91% | 796,554,280 |
| 2025-03-07 | 2025-03-05 | 3.310 | 235,360,000 | -897,000 | 5.02% | 779,041,600 |
| 2025-03-06 | 2025-03-04 | 3.280 | 236,257,000 | -442,000 | 5.04% | 774,922,960 |
| 2025-03-05 | 2025-03-03 | 3.310 | 236,699,000 | -564,000 | 5.04% | 783,473,690 |
| 2025-03-04 | 2025-02-28 | 3.280 | 237,263,000 | +5,946,000 | 5.06% | 778,222,640 |
| 2025-03-03 | 2025-02-27 | 3.440 | 231,317,000 | +802,000 | 4.93% | 795,730,480 |
| 2025-02-28 | 2025-02-26 | 3.410 | 230,515,000 | -1,189,000 | 4.91% | 786,056,150 |
| 2025-02-27 | 2025-02-25 | 3.240 | 231,704,000 | +253,000 | 4.94% | 750,720,960 |
| 2025-02-26 | 2025-02-24 | 3.300 | 231,451,000 | -445,000 | 4.93% | 763,788,300 |
| 2025-02-25 | 2025-02-21 | 3.300 | 231,896,000 | -2,121,000 | 4.94% | 765,256,800 |
| 2025-02-24 | 2025-02-20 | 3.340 | 234,017,000 | -971,000 | 4.99% | 781,616,780 |
| 2025-02-21 | 2025-02-19 | 3.370 | 234,988,000 | -151,000 | 5.01% | 791,909,560 |
| 2025-02-20 | 2025-02-18 | 3.310 | 235,139,000 | -112,000 | 5.01% | 778,310,090 |
| 2025-02-19 | 2025-02-17 | 3.340 | 235,251,000 | +256,000 | 5.01% | 785,738,340 |
| 2025-02-18 | 2025-02-14 | 3.320 | 234,995,000 | -489,000 | 5.01% | 780,183,400 |
| 2025-02-17 | 2025-02-13 | 3.240 | 235,484,000 | -710,000 | 5.02% | 762,968,160 |
| 2025-02-14 | 2025-02-12 | 3.290 | 236,194,000 | +711,000 | 5.03% | 777,078,260 |
| 2025-02-13 | 2025-02-11 | 3.190 | 235,483,000 | +563,000 | 5.02% | 751,190,770 |
| 2025-02-12 | 2025-02-10 | 3.330 | 234,920,000 | -1,184,000 | 5.01% | 782,283,600 |
| 2025-02-11 | 2025-02-07 | 3.130 | 236,104,000 | +335,000 | 5.03% | 739,005,520 |
| 2025-02-10 | 2025-02-06 | 3.150 | 235,769,000 | -927,000 | 5.02% | 742,672,350 |
| 2025-02-07 | 2025-02-05 | 3.080 | 236,696,000 | +97,000 | 5.04% | 729,023,680 |
| 2025-02-04 | 2025-01-28 | 3.160 | 236,599,000 | -593,000 | 5.04% | 747,652,840 |
| 2025-02-03 | 2025-01-24 | 3.070 | 237,192,000 | +263,000 | 5.06% | 728,179,440 |
| 2025-01-27 | 2025-01-23 | 3.050 | 236,929,000 | -475,000 | 5.05% | 722,633,450 |
| 2025-01-24 | 2025-01-22 | 3.050 | 237,404,000 | +511,000 | 5.06% | 724,082,200 |
| 2025-01-23 | 2025-01-21 | 3.130 | 236,893,000 | -65,000 | 5.05% | 741,475,090 |
| 2025-01-22 | 2025-01-20 | 3.150 | 236,958,000 | +65,000 | 5.05% | 746,417,700 |
| 2025-01-21 | 2025-01-17 | 3.090 | 236,893,000 | +154,000 | 5.05% | 731,999,370 |
| 2025-01-20 | 2025-01-16 | 3.020 | 236,739,000 | -240,000 | 5.05% | 714,951,780 |
| 2025-01-17 | 2025-01-15 | 3.000 | 236,979,000 | +626,000 | 5.05% | 710,937,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 236,353,000 | +745,000 | 5.04% | 713,786,060 |
| 2025-01-15 | 2025-01-13 | 2.980 | 235,608,000 | +1,117,000 | 5.02% | 702,111,840 |
| 2025-01-14 | 2025-01-10 | 2.990 | 234,491,000 | +919,000 | 5.00% | 701,128,090 |
| 2025-01-13 | 2025-01-09 | 3.000 | 233,572,000 | +430,000 | 4.98% | 700,716,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 233,142,000 | +4,319,000 | 4.97% | 718,077,360 |
| 2025-01-09 | 2025-01-07 | 3.090 | 228,823,000 | +352,000 | 4.88% | 707,063,070 |
| 2025-01-08 | 2025-01-06 | 3.060 | 228,471,000 | +428,000 | 4.87% | 699,121,260 |
| 2025-01-07 | 2025-01-03 | 3.090 | 228,043,000 | +735,000 | 4.86% | 704,652,870 |
| 2025-01-06 | 2025-01-02 | 3.110 | 227,308,000 | +369,000 | 4.84% | 706,927,880 |
| 2025-01-03 | 2024-12-31 | 3.150 | 226,939,000 | +1,256,000 | 4.84% | 714,857,850 |
| 2025-01-02 | 2024-12-27 | 3.270 | 225,683,000 | +201,000 | 4.81% | 737,983,410 |
| 2024-12-30 | 2024-12-24 | 3.240 | 225,482,000 | -203,000 | 4.81% | 730,561,680 |
| 2024-12-27 | 2024-12-20 | 3.200 | 225,685,000 | +467,000 | 4.81% | 722,192,000 |
| 2024-12-23 | 2024-12-19 | 3.210 | 225,218,000 | +1,338,000 | 4.80% | 722,949,780 |
| 2024-12-20 | 2024-12-18 | 3.290 | 223,880,000 | +3,875,000 | 4.77% | 736,565,200 |
| 2024-12-19 | 2024-12-17 | 3.410 | 220,005,000 | +879,000 | 4.69% | 750,217,050 |
| 2024-12-18 | 2024-12-16 | 3.400 | 219,126,000 | -198,000 | 4.67% | 745,028,400 |
| 2024-12-17 | 2024-12-13 | 3.290 | 219,324,000 | +1,046,000 | 4.67% | 721,575,960 |
| 2024-12-16 | 2024-12-12 | 3.360 | 218,278,000 | +264,000 | 4.65% | 733,414,080 |
| 2024-12-13 | 2024-12-11 | 3.350 | 218,014,000 | -1,466,000 | 4.65% | 730,346,900 |
| 2024-12-12 | 2024-12-10 | 3.260 | 219,480,000 | -318,000 | 4.68% | 715,504,800 |
| 2024-12-11 | 2024-12-09 | 3.340 | 219,798,000 | +250,000 | 4.68% | 734,125,320 |
| 2024-12-10 | 2024-12-06 | 3.180 | 219,548,000 | +823,000 | 4.68% | 698,162,640 |
| 2024-12-09 | 2024-12-05 | 3.160 | 218,725,000 | +480,000 | 4.66% | 691,171,000 |
| 2024-12-06 | 2024-12-04 | 3.180 | 218,245,000 | +306,000 | 4.65% | 694,019,100 |
| 2024-12-05 | 2024-12-03 | 3.220 | 217,939,000 | +350,000 | 4.64% | 701,763,580 |
| 2024-12-04 | 2024-12-02 | 3.190 | 217,589,000 | -408,000 | 4.64% | 694,108,910 |
| 2024-12-03 | 2024-11-29 | 3.160 | 217,997,000 | -100,000 | 4.65% | 688,870,520 |
| 2024-12-02 | 2024-11-28 | 3.120 | 218,097,000 | +232,000 | 4.65% | 680,462,640 |
| 2024-11-29 | 2024-11-27 | 3.170 | 217,865,000 | +127,000 | 4.64% | 690,632,050 |
| 2024-11-28 | 2024-11-26 | 3.140 | 217,738,000 | +141,000 | 4.64% | 683,697,320 |
| 2024-11-27 | 2024-11-25 | 3.180 | 217,597,000 | +372,000 | 4.64% | 691,958,460 |
| 2024-11-26 | 2024-11-22 | 3.130 | 217,225,000 | +564,000 | 4.63% | 679,914,250 |
| 2024-11-25 | 2024-11-21 | 3.210 | 216,661,000 | +495,000 | 4.62% | 695,481,810 |
| 2024-11-22 | 2024-11-20 | 3.280 | 216,166,000 | -437,000 | 4.61% | 709,024,480 |
| 2024-11-21 | 2024-11-19 | 3.160 | 216,603,000 | +587,000 | 4.62% | 684,465,480 |
| 2024-11-20 | 2024-11-18 | 3.160 | 216,016,000 | +66,000 | 4.60% | 682,610,560 |
| 2024-11-19 | 2024-11-15 | 3.160 | 215,950,000 | +447,000 | 4.60% | 682,402,000 |
| 2024-11-18 | 2024-11-14 | 3.210 | 215,503,000 | +2,729,000 | 4.59% | 691,764,630 |
| 2024-11-15 | 2024-11-13 | 3.320 | 212,774,000 | +2,317,000 | 4.53% | 706,409,680 |
| 2024-11-14 | 2024-11-12 | 3.370 | 210,457,000 | +854,000 | 4.49% | 709,240,090 |
| 2024-11-13 | 2024-11-11 | 3.360 | 209,603,000 | +5,929,000 | 4.47% | 704,266,080 |
| 2024-11-12 | 2024-11-08 | 3.520 | 203,674,000 | +239,000 | 4.34% | 716,932,480 |
| 2024-11-11 | 2024-11-07 | 3.500 | 203,435,000 | +1,500,000 | 4.34% | 712,022,500 |
| 2024-11-08 | 2024-11-06 | 3.440 | 201,935,000 | -1,417,000 | 4.30% | 694,656,400 |
| 2024-11-07 | 2024-11-05 | 3.520 | 203,352,000 | -183,000 | 4.33% | 715,799,040 |
| 2024-11-06 | 2024-11-04 | 3.420 | 203,535,000 | +523,000 | 4.34% | 696,089,700 |
| 2024-11-05 | 2024-11-01 | 3.380 | 203,012,000 | -13,000 | 4.33% | 686,180,560 |
| 2024-11-04 | 2024-10-31 | 3.380 | 203,025,000 | -415,000 | 4.33% | 686,224,500 |
| 2024-11-01 | 2024-10-30 | 3.400 | 203,440,000 | +506,000 | 4.34% | 691,696,000 |
| 2024-10-31 | 2024-10-29 | 3.450 | 202,934,000 | +938,000 | 4.32% | 700,122,300 |
| 2024-10-30 | 2024-10-28 | 3.520 | 201,996,000 | -1,565,000 | 4.30% | 711,025,920 |
| 2024-10-29 | 2024-10-25 | 3.460 | 203,561,000 | +179,000 | 4.34% | 704,321,060 |
| 2024-10-28 | 2024-10-24 | 3.410 | 203,382,000 | +771,000 | 4.33% | 693,532,620 |
| 2024-10-25 | 2024-10-23 | 3.510 | 202,611,000 | -647,000 | 4.32% | 711,164,610 |
| 2024-10-24 | 2024-10-22 | 3.450 | 203,258,000 | -491,000 | 4.33% | 701,240,100 |
| 2024-10-23 | 2024-10-21 | 3.470 | 203,749,000 | +220,000 | 4.34% | 707,009,030 |
| 2024-10-22 | 2024-10-18 | 3.520 | 203,529,000 | -761,000 | 4.34% | 716,422,080 |
| 2024-10-21 | 2024-10-17 | 3.380 | 204,290,000 | -509,000 | 4.35% | 690,500,200 |
| 2024-10-18 | 2024-10-16 | 3.450 | 204,799,000 | +245,000 | 4.36% | 706,556,550 |
| 2024-10-17 | 2024-10-15 | 3.360 | 204,554,000 | +2,190,000 | 4.36% | 687,301,440 |
| 2024-10-16 | 2024-10-14 | 3.520 | 202,364,000 | +1,941,000 | 4.31% | 712,321,280 |
| 2024-10-15 | 2024-10-10 | 3.500 | 200,423,000 | +1,191,000 | 4.27% | 701,480,500 |
| 2024-10-14 | 2024-10-09 | 3.470 | 199,232,000 | -570,000 | 4.25% | 691,335,040 |
| 2024-10-10 | 2024-10-08 | 3.700 | 199,802,000 | -2,525,000 | 4.26% | 739,267,400 |
| 2024-10-03 | 2024-09-30 | 4.130 | 202,327,000 | -1,447,000 | 4.31% | 835,610,510 |
| 2024-10-02 | 2024-09-27 | 3.720 | 203,774,000 | -6,670,000 | 4.34% | 758,039,280 |
| 2024-09-30 | 2024-09-26 | 3.490 | 210,444,000 | -764,000 | 4.48% | 734,449,560 |
| 2024-09-27 | 2024-09-25 | 3.140 | 211,208,000 | -5,814,000 | 4.50% | 663,193,120 |
| 2024-09-26 | 2024-09-24 | 3.340 | 217,022,000 | -3,322,000 | 4.63% | 724,853,480 |
| 2024-09-25 | 2024-09-23 | 3.190 | 220,344,000 | -432,000 | 4.70% | 702,897,360 |
| 2024-09-24 | 2024-09-20 | 3.190 | 220,776,000 | -1,433,000 | 4.71% | 704,275,440 |
| 2024-09-23 | 2024-09-19 | 3.000 | 222,209,000 | -1,005,000 | 4.74% | 666,627,000 |
| 2024-09-17 | 2024-09-13 | 2.870 | 223,214,000 | -96,000 | 4.76% | 640,624,180 |
| 2024-09-16 | 2024-09-12 | 2.840 | 223,310,000 | -1,441,000 | 4.76% | 634,200,400 |
| 2024-09-13 | 2024-09-11 | 2.740 | 224,751,000 | +1,333,000 | 4.79% | 615,817,740 |
| 2024-09-12 | 2024-09-10 | 2.800 | 223,418,000 | +1,101,000 | 4.76% | 625,570,400 |
| 2024-09-11 | 2024-09-09 | 2.870 | 222,317,000 | +833,000 | 4.74% | 638,049,790 |
| 2024-09-10 | 2024-09-05 | 2.910 | 221,484,000 | +278,000 | 4.72% | 644,518,440 |
| 2024-09-09 | 2024-09-04 | 2.960 | 221,206,000 | +138,000 | 4.71% | 654,769,760 |
| 2024-09-05 | 2024-09-03 | 3.010 | 221,068,000 | -11,000 | 4.71% | 665,414,680 |
| 2024-09-04 | 2024-09-02 | 3.030 | 221,079,000 | +151,000 | 4.71% | 669,869,370 |
| 2024-09-03 | 2024-08-30 | 3.050 | 220,928,000 | -206,000 | 4.71% | 673,830,400 |
| 2024-09-02 | 2024-08-29 | 3.040 | 221,134,000 | -185,000 | 4.71% | 672,247,360 |
| 2024-08-30 | 2024-08-28 | 3.020 | 221,319,000 | -359,000 | 4.72% | 668,383,380 |
| 2024-08-29 | 2024-08-27 | 3.010 | 221,678,000 | +453,000 | 4.72% | 667,250,780 |
| 2024-08-28 | 2024-08-26 | 3.070 | 221,225,000 | -2,220,000 | 4.71% | 679,160,750 |
| 2024-08-27 | 2024-08-23 | 2.870 | 223,445,000 | +598,000 | 4.76% | 641,287,150 |
| 2024-08-26 | 2024-08-22 | 2.890 | 222,847,000 | +154,000 | 4.75% | 644,027,830 |
| 2024-08-23 | 2024-08-21 | 2.960 | 222,693,000 | +167,000 | 4.75% | 659,171,280 |
| 2024-08-22 | 2024-08-20 | 2.920 | 222,526,000 | +796,000 | 4.74% | 649,775,920 |
| 2024-08-21 | 2024-08-19 | 2.990 | 221,730,000 | -236,000 | 4.73% | 662,972,700 |
| 2024-08-20 | 2024-08-16 | 2.930 | 221,966,000 | -205,000 | 4.73% | 650,360,380 |
| 2024-08-19 | 2024-08-15 | 2.950 | 222,171,000 | +87,000 | 4.73% | 655,404,450 |
| 2024-08-16 | 2024-08-14 | 2.950 | 222,084,000 | +289,000 | 4.73% | 655,147,800 |
| 2024-08-15 | 2024-08-13 | 2.970 | 221,795,000 | +15,000 | 4.73% | 658,731,150 |
| 2024-08-14 | 2024-08-12 | 2.990 | 221,780,000 | +279,000 | 4.73% | 663,122,200 |
| 2024-08-13 | 2024-08-09 | 3.000 | 221,501,000 | +218,000 | 4.72% | 664,503,000 |
| 2024-08-12 | 2024-08-08 | 2.990 | 221,283,000 | +77,000 | 4.72% | 661,636,170 |
| 2024-08-09 | 2024-08-07 | 3.070 | 221,206,000 | -116,000 | 4.71% | 679,102,420 |
| 2024-08-08 | 2024-08-06 | 3.030 | 221,322,000 | +5,000 | 4.72% | 670,605,660 |
| 2024-08-07 | 2024-08-05 | 2.950 | 221,317,000 | +925,000 | 4.72% | 652,885,150 |
| 2024-08-06 | 2024-08-02 | 3.000 | 220,392,000 | +130,000 | 4.70% | 661,176,000 |
| 2024-08-05 | 2024-08-01 | 3.010 | 220,262,000 | +29,000 | 4.69% | 662,988,620 |
| 2024-08-02 | 2024-07-31 | 3.050 | 220,233,000 | -278,000 | 4.69% | 671,710,650 |
| 2024-08-01 | 2024-07-30 | 2.920 | 220,511,000 | +1,382,000 | 4.70% | 643,892,120 |
| 2024-07-31 | 2024-07-29 | 2.960 | 219,129,000 | +353,000 | 4.67% | 648,621,840 |
| 2024-07-30 | 2024-07-26 | 3.000 | 218,776,000 | -59,000 | 4.66% | 656,328,000 |
| 2024-07-29 | 2024-07-25 | 2.990 | 218,835,000 | +818,000 | 4.66% | 654,316,650 |
| 2024-07-26 | 2024-07-24 | 3.040 | 218,017,000 | +717,000 | 4.65% | 662,771,680 |
| 2024-07-25 | 2024-07-23 | 3.080 | 217,300,000 | +289,000 | 4.63% | 669,284,000 |
| 2024-07-24 | 2024-07-22 | 3.130 | 217,011,000 | +298,000 | 4.62% | 679,244,430 |
| 2024-07-23 | 2024-07-19 | 3.130 | 216,713,000 | +870,000 | 4.62% | 678,311,690 |
| 2024-07-22 | 2024-07-18 | 3.190 | 215,843,000 | +63,000 | 4.60% | 688,539,170 |
| 2024-07-19 | 2024-07-17 | 3.190 | 215,780,000 | +46,000 | 4.60% | 688,338,200 |
| 2024-07-18 | 2024-07-16 | 3.180 | 215,734,000 | +1,509,000 | 4.60% | 686,034,120 |
| 2024-07-17 | 2024-07-15 | 3.250 | 214,225,000 | +613,000 | 4.57% | 696,231,250 |
| 2024-07-16 | 2024-07-12 | 3.340 | 213,612,000 | -586,000 | 4.55% | 713,464,080 |
| 2024-07-15 | 2024-07-11 | 3.250 | 214,198,000 | -654,000 | 4.56% | 696,143,500 |
| 2024-07-12 | 2024-07-10 | 3.140 | 214,852,000 | -561,000 | 4.58% | 674,635,280 |
| 2024-07-11 | 2024-07-09 | 3.170 | 215,413,000 | -82,000 | 4.59% | 682,859,210 |
| 2024-07-10 | 2024-07-08 | 3.190 | 215,495,000 | +289,000 | 4.59% | 687,429,050 |
| 2024-07-09 | 2024-07-05 | 3.250 | 215,206,000 | +629,000 | 4.59% | 699,419,500 |
| 2024-07-08 | 2024-07-04 | 3.290 | 214,577,000 | +359,000 | 4.57% | 705,958,330 |
| 2024-07-05 | 2024-07-03 | 3.370 | 214,218,000 | -127,000 | 4.57% | 721,914,660 |
| 2024-07-04 | 2024-07-02 | 3.300 | 214,345,000 | +73,000 | 4.57% | 707,338,500 |
| 2024-07-03 | 2024-06-28 | 3.250 | 214,272,000 | -1,331,000 | 4.57% | 696,384,000 |
| 2024-07-02 | 2024-06-27 | 3.240 | 215,603,000 | +1,558,869 | 4.59% | 698,553,720 |
| 2024-06-28 | 2024-06-26 | 3.340 | 214,044,131 | +1,538,000 | 4.56% | 714,907,398 |
| 2024-06-27 | 2024-06-25 | 3.460 | 212,506,131 | -292,000 | 4.53% | 735,271,213 |
| 2024-06-26 | 2024-06-24 | 3.450 | 212,798,131 | +690,000 | 4.54% | 734,153,552 |
| 2024-06-25 | 2024-06-21 | 3.520 | 212,108,131 | -3,682,000 | 4.52% | 746,620,621 |
| 2024-06-24 | 2024-06-20 | 3.580 | 215,790,131 | +1,123,000 | 4.60% | 772,528,669 |
| 2024-06-21 | 2024-06-19 | 3.540 | 214,667,131 | +837,000 | 4.57% | 759,921,644 |
| 2024-06-20 | 2024-06-18 | 3.430 | 213,830,131 | +149,000 | 4.56% | 733,437,349 |
| 2024-06-19 | 2024-06-17 | 3.380 | 213,681,131 | -57,869 | 4.55% | 722,242,223 |
| 2024-06-18 | 2024-06-14 | 3.400 | 213,739,000 | -22,000 | 4.56% | 726,712,600 |
| 2024-06-17 | 2024-06-13 | 3.390 | 213,761,000 | +1,003,000 | 4.56% | 724,649,790 |
| 2024-06-14 | 2024-06-12 | 3.410 | 212,758,000 | +250,000 | 4.53% | 725,504,780 |
| 2024-06-13 | 2024-06-11 | 3.460 | 212,508,000 | -226,000 | 4.53% | 735,277,680 |
| 2024-06-12 | 2024-06-07 | 3.450 | 212,734,000 | +358,000 | 4.53% | 733,932,300 |
| 2024-06-11 | 2024-06-06 | 3.440 | 212,376,000 | -1,699,200 | 4.53% | 730,573,440 |
| 2024-06-07 | 2024-06-05 | 3.570 | 214,075,200 | -3,663,000 | 4.56% | 764,248,464 |
| 2024-06-06 | 2024-06-04 | 3.640 | 217,738,200 | -4,120,000 | 4.64% | 792,567,048 |
| 2024-06-05 | 2024-06-03 | 4.110 | 221,858,200 | +2,000 | 4.73% | 911,837,202 |
| 2024-06-04 | 2024-05-31 | 4.080 | 221,856,200 | +439,000 | 4.73% | 905,173,296 |
| 2024-06-03 | 2024-05-30 | 4.110 | 221,417,200 | +240,000 | 4.72% | 910,024,692 |
| 2024-05-31 | 2024-05-29 | 4.170 | 221,177,200 | -1,149,000 | 4.71% | 922,308,924 |
| 2024-05-30 | 2024-05-28 | 4.290 | 222,326,200 | +1,692,000 | 4.74% | 953,779,398 |
| 2024-05-29 | 2024-05-27 | 4.330 | 220,634,200 | +444,000 | 4.70% | 955,346,086 |
| 2024-05-28 | 2024-05-24 | 4.270 | 220,190,200 | -70,000 | 4.69% | 940,212,154 |
| 2024-05-27 | 2024-05-23 | 4.380 | 220,260,200 | -3,399,000 | 4.69% | 964,739,676 |
| 2024-05-24 | 2024-05-22 | 4.590 | 223,659,200 | -2,112,000 | 4.77% | 1,026,595,728 |
| 2024-05-23 | 2024-05-21 | 4.560 | 225,771,200 | -2,271,000 | 4.81% | 1,029,516,672 |
| 2024-05-22 | 2024-05-20 | 4.640 | 228,042,200 | +4,213,000 | 4.86% | 1,058,115,808 |
| 2024-05-21 | 2024-05-17 | 4.510 | 223,829,200 | +2,477,000 | 4.77% | 1,009,469,692 |
| 2024-05-20 | 2024-05-16 | 4.360 | 221,352,200 | +568,000 | 4.72% | 965,095,592 |
| 2024-05-17 | 2024-05-14 | 4.110 | 220,784,200 | -405,000 | 4.71% | 907,423,062 |
| 2024-05-16 | 2024-05-13 | 4.180 | 221,189,200 | +4,485,000 | 4.71% | 924,570,856 |
| 2024-05-14 | 2024-05-10 | 4.190 | 216,704,200 | -2,241,000 | 4.62% | 907,990,598 |
| 2024-05-13 | 2024-05-09 | 3.800 | 218,945,200 | -5,523,000 | 4.67% | 831,991,760 |
| 2024-05-10 | 2024-05-08 | 3.510 | 224,468,200 | -1,030,000 | 4.78% | 787,883,382 |
| 2024-05-09 | 2024-05-07 | 3.620 | 225,498,200 | -610,000 | 4.81% | 816,303,484 |
| 2024-05-08 | 2024-05-06 | 3.650 | 226,108,200 | -1,971,000 | 4.82% | 825,294,930 |
| 2024-05-03 | 2024-04-30 | 3.480 | 228,079,200 | +34,000 | 4.86% | 793,715,616 |
| 2024-05-02 | 2024-04-29 | 3.490 | 228,045,200 | -736,000 | 4.86% | 795,877,748 |
| 2024-04-30 | 2024-04-26 | 3.280 | 228,781,200 | -1,107,000 | 4.88% | 750,402,336 |
| 2024-04-29 | 2024-04-25 | 3.200 | 229,888,200 | +226,000 | 4.90% | 735,642,240 |
| 2024-04-26 | 2024-04-24 | 3.230 | 229,662,200 | -225,000 | 4.89% | 741,808,906 |
| 2024-04-25 | 2024-04-23 | 3.200 | 229,887,200 | +30,000 | 4.90% | 735,639,040 |
| 2024-04-24 | 2024-04-22 | 3.130 | 229,857,200 | +1,767,000 | 4.90% | 719,453,036 |
| 2024-04-23 | 2024-04-19 | 3.100 | 228,090,200 | -783,000 | 4.86% | 707,079,620 |
| 2024-04-22 | 2024-04-18 | 3.180 | 228,873,200 | +235,000 | 4.88% | 727,816,776 |
| 2024-04-19 | 2024-04-17 | 3.170 | 228,638,200 | +590,000 | 4.87% | 724,783,094 |
| 2024-04-18 | 2024-04-16 | 3.140 | 228,048,200 | +393,000 | 4.86% | 716,071,348 |
| 2024-04-17 | 2024-04-15 | 3.220 | 227,655,200 | +654,000 | 4.85% | 733,049,744 |
| 2024-04-16 | 2024-04-12 | 3.310 | 227,001,200 | +673,000 | 4.84% | 751,373,972 |
| 2024-04-15 | 2024-04-11 | 3.490 | 226,328,200 | +557,000 | 4.82% | 789,885,418 |
| 2024-04-12 | 2024-04-10 | 3.480 | 225,771,200 | -5,000 | 4.81% | 785,683,776 |
| 2024-04-11 | 2024-04-09 | 3.470 | 225,776,200 | +580,000 | 4.81% | 783,443,414 |
| 2024-04-10 | 2024-04-08 | 3.370 | 225,196,200 | +1,536,000 | 4.80% | 758,911,194 |
| 2024-04-08 | 2024-04-03 | 3.360 | 223,660,200 | -316,000 | 4.77% | 751,498,272 |
| 2024-04-05 | 2024-04-02 | 3.360 | 223,976,200 | +2,551,000 | 4.77% | 752,560,032 |
| 2024-04-03 | 2024-03-28 | 3.260 | 221,425,200 | +958,000 | 4.72% | 721,846,152 |
| 2024-04-02 | 2024-03-27 | 3.210 | 220,467,200 | +716,000 | 4.70% | 707,699,712 |
| 2024-03-28 | 2024-03-26 | 3.220 | 219,751,200 | -130,000 | 4.68% | 707,598,864 |
| 2024-03-27 | 2024-03-25 | 3.280 | 219,881,200 | +798,000 | 4.69% | 721,210,336 |
| 2024-03-26 | 2024-03-22 | 3.290 | 219,083,200 | +732,000 | 4.67% | 720,783,728 |
| 2024-03-25 | 2024-03-21 | 3.350 | 218,351,200 | +1,489,000 | 4.65% | 731,476,520 |
| 2024-03-22 | 2024-03-20 | 3.440 | 216,862,200 | +574,000 | 4.62% | 746,005,968 |
| 2024-03-21 | 2024-03-19 | 3.480 | 216,288,200 | +1,135,000 | 4.61% | 752,682,936 |
| 2024-03-20 | 2024-03-18 | 3.580 | 215,153,200 | +539,000 | 4.59% | 770,248,456 |
| 2024-03-19 | 2024-03-15 | 3.500 | 214,614,200 | +502,000 | 4.57% | 751,149,700 |
| 2024-03-18 | 2024-03-14 | 3.550 | 214,112,200 | +61,000 | 4.56% | 760,098,310 |
| 2024-03-15 | 2024-03-13 | 3.610 | 214,051,200 | +575,000 | 4.56% | 772,724,832 |
| 2024-03-14 | 2024-03-12 | 3.690 | 213,476,200 | -1,104,000 | 4.55% | 787,727,178 |
| 2024-03-13 | 2024-03-11 | 3.630 | 214,580,200 | +965,000 | 4.57% | 778,926,126 |
| 2024-03-12 | 2024-03-08 | 3.610 | 213,615,200 | +315,000 | 4.55% | 771,150,872 |
| 2024-03-11 | 2024-03-07 | 3.420 | 213,300,200 | -14,000 | 4.55% | 729,486,684 |
| 2024-03-08 | 2024-03-06 | 3.460 | 213,314,200 | -390,000 | 4.55% | 738,067,132 |
| 2024-03-07 | 2024-03-05 | 3.270 | 213,704,200 | +790,000 | 4.55% | 698,812,734 |
| 2024-03-06 | 2024-03-04 | 3.410 | 212,914,200 | +358,000 | 4.54% | 726,037,422 |
| 2024-03-05 | 2024-03-01 | 3.490 | 212,556,200 | -188,000 | 4.53% | 741,821,138 |
| 2024-03-04 | 2024-02-29 | 3.630 | 212,744,200 | -1,099,000 | 4.53% | 772,261,446 |
| 2024-03-01 | 2024-02-28 | 3.800 | 213,843,200 | -1,178,000 | 4.56% | 812,604,160 |
| 2024-02-29 | 2024-02-27 | 3.800 | 215,021,200 | +1,111,000 | 4.58% | 817,080,560 |
| 2024-02-28 | 2024-02-26 | 3.700 | 213,910,200 | -258,000 | 4.56% | 791,467,740 |
| 2024-02-27 | 2024-02-23 | 3.570 | 214,168,200 | +436,000 | 4.56% | 764,580,474 |
| 2024-02-26 | 2024-02-22 | 3.610 | 213,732,200 | -628,000 | 4.56% | 771,573,242 |
| 2024-02-23 | 2024-02-21 | 3.500 | 214,360,200 | -9,000 | 4.57% | 750,260,700 |
| 2024-02-22 | 2024-02-20 | 3.470 | 214,369,200 | +93,000 | 4.57% | 743,861,124 |
| 2024-02-21 | 2024-02-19 | 3.530 | 214,276,200 | -577,000 | 4.57% | 756,394,986 |
| 2024-02-15 | 2024-02-09 | 3.370 | 214,853,200 | +103,000 | 4.58% | 724,055,284 |
| 2024-02-14 | 2024-02-07 | 3.310 | 214,750,200 | +436,000 | 4.58% | 710,823,162 |
| 2024-02-08 | 2024-02-06 | 3.170 | 214,314,200 | +903,000 | 4.57% | 679,376,014 |
| 2024-02-07 | 2024-02-05 | 3.030 | 213,411,200 | +2,491,000 | 4.55% | 646,635,936 |
| 2024-02-06 | 2024-02-02 | 3.010 | 210,920,200 | +472,000 | 4.50% | 634,869,802 |
| 2024-02-05 | 2024-02-01 | 3.080 | 210,448,200 | -1,062,000 | 4.49% | 648,180,456 |
| 2024-02-02 | 2024-01-31 | 2.900 | 211,510,200 | +2,279,000 | 4.51% | 613,379,580 |
| 2024-02-01 | 2024-01-30 | 3.040 | 209,231,200 | -11,983,000 | 4.46% | 636,062,848 |
| 2024-01-31 | 2024-01-29 | 2.900 | 221,214,200 | +54,000 | 4.71% | 641,521,180 |
| 2024-01-30 | 2024-01-26 | 2.900 | 221,160,200 | +3,513,000 | 4.71% | 641,364,580 |
| 2024-01-29 | 2024-01-25 | 3.080 | 217,647,200 | +2,101,000 | 4.64% | 670,353,376 |
| 2024-01-26 | 2024-01-24 | 3.130 | 215,546,200 | -1,528,000 | 4.59% | 674,659,606 |
| 2024-01-25 | 2024-01-23 | 3.090 | 217,074,200 | -662,000 | 4.63% | 670,759,278 |
| 2024-01-24 | 2024-01-22 | 3.050 | 217,736,200 | +1,015,000 | 4.64% | 664,095,410 |
| 2024-01-23 | 2024-01-19 | 3.130 | 216,721,200 | +385,000 | 4.62% | 678,337,356 |
| 2024-01-22 | 2024-01-18 | 3.180 | 216,336,200 | +569,000 | 4.61% | 687,949,116 |
| 2024-01-19 | 2024-01-17 | 3.050 | 215,767,200 | -287,000 | 4.60% | 658,089,960 |
| 2024-01-18 | 2024-01-16 | 3.130 | 216,054,200 | +398,000 | 4.60% | 676,249,646 |
| 2024-01-17 | 2024-01-15 | 3.220 | 215,656,200 | -34,000 | 4.60% | 694,412,964 |
| 2024-01-16 | 2024-01-12 | 3.120 | 215,690,200 | +376,000 | 4.60% | 672,953,424 |
| 2024-01-15 | 2024-01-11 | 3.150 | 215,314,200 | +597,000 | 4.59% | 678,239,730 |
| 2024-01-12 | 2024-01-10 | 3.170 | 214,717,200 | -682,000 | 4.58% | 680,653,524 |
| 2024-01-11 | 2024-01-09 | 3.260 | 215,399,200 | +1,249,000 | 4.59% | 702,201,392 |
| 2024-01-10 | 2024-01-08 | 3.310 | 214,150,200 | +257,200 | 4.56% | 708,837,162 |
| 2024-01-09 | 2024-01-05 | 3.410 | 213,893,000 | +1,014,000 | 4.56% | 729,375,130 |
| 2024-01-08 | 2024-01-04 | 3.560 | 212,879,000 | +966,000 | 4.54% | 757,849,240 |
| 2024-01-05 | 2024-01-03 | 3.690 | 211,913,000 | -208,000 | 4.52% | 781,958,970 |
| 2024-01-04 | 2024-01-02 | 3.790 | 212,121,000 | -624,000 | 4.52% | 803,938,590 |
| 2024-01-03 | 2023-12-29 | 3.850 | 212,745,000 | +119,000 | 4.53% | 819,068,250 |
| 2024-01-02 | 2023-12-28 | 3.790 | 212,626,000 | +283,000 | 4.53% | 805,852,540 |
| 2023-12-29 | 2023-12-27 | 3.720 | 212,343,000 | -47,000 | 4.53% | 789,915,960 |
| 2023-12-28 | 2023-12-22 | 3.740 | 212,390,000 | -227,000 | 4.53% | 794,338,600 |
| 2023-12-27 | 2023-12-21 | 3.770 | 212,617,000 | +403,000 | 4.53% | 801,566,090 |
| 2023-12-22 | 2023-12-20 | 3.750 | 212,214,000 | -190,000 | 4.52% | 795,802,500 |
| 2023-12-21 | 2023-12-19 | 3.820 | 212,404,000 | -139,000 | 4.53% | 811,383,280 |
| 2023-12-20 | 2023-12-18 | 3.870 | 212,543,000 | -213,000 | 4.53% | 822,541,410 |
| 2023-12-19 | 2023-12-15 | 3.910 | 212,756,000 | -588,000 | 4.53% | 831,875,960 |
| 2023-12-18 | 2023-12-14 | 3.660 | 213,344,000 | -347,000 | 4.55% | 780,839,040 |
| 2023-12-15 | 2023-12-13 | 3.540 | 213,691,000 | +515,000 | 4.55% | 756,466,140 |
| 2023-12-14 | 2023-12-12 | 3.620 | 213,176,000 | +254,000 | 4.54% | 771,697,120 |
| 2023-12-13 | 2023-12-11 | 3.600 | 212,922,000 | +509,000 | 4.54% | 766,519,200 |
| 2023-12-12 | 2023-12-08 | 3.650 | 212,413,000 | +580,000 | 4.53% | 775,307,450 |
| 2023-12-11 | 2023-12-07 | 3.730 | 211,833,000 | +987,000 | 4.51% | 790,137,090 |
| 2023-12-08 | 2023-12-06 | 3.770 | 210,846,000 | +871,000 | 4.49% | 794,889,420 |
| 2023-12-07 | 2023-12-05 | 3.730 | 209,975,000 | +286,000 | 4.47% | 783,206,750 |
| 2023-12-06 | 2023-12-04 | 3.780 | 209,689,000 | +1,152,000 | 4.47% | 792,624,420 |
| 2023-12-05 | 2023-12-01 | 3.810 | 208,537,000 | +753,000 | 4.44% | 794,525,970 |
| 2023-12-04 | 2023-11-30 | 3.910 | 207,784,000 | -2,776,000 | 4.43% | 812,435,440 |
| 2023-12-01 | 2023-11-29 | 3.940 | 210,560,000 | -478,000 | 4.49% | 829,606,400 |
| 2023-11-30 | 2023-11-28 | 4.070 | 211,038,000 | +399,000 | 4.50% | 858,924,660 |
| 2023-11-29 | 2023-11-27 | 4.070 | 210,639,000 | +1,476,000 | 4.49% | 857,300,730 |
| 2023-11-28 | 2023-11-24 | 4.120 | 209,163,000 | +442,000 | 4.46% | 861,751,560 |
| 2023-11-27 | 2023-11-23 | 4.230 | 208,721,000 | +126,000 | 4.45% | 882,889,830 |
| 2023-11-24 | 2023-11-22 | 4.170 | 208,595,000 | +111,000 | 4.45% | 869,841,150 |
| 2023-11-23 | 2023-11-21 | 4.160 | 208,484,000 | -276,000 | 4.44% | 867,293,440 |
| 2023-11-22 | 2023-11-20 | 4.070 | 208,760,000 | +45,000 | 4.45% | 849,653,200 |
| 2023-11-21 | 2023-11-17 | 4.050 | 208,715,000 | +2,178,000 | 4.45% | 845,295,750 |
| 2023-11-20 | 2023-11-16 | 4.210 | 206,537,000 | +1,959,000 | 4.40% | 869,520,770 |
| 2023-11-17 | 2023-11-15 | 4.330 | 204,578,000 | +360,000 | 4.36% | 885,822,740 |
| 2023-11-16 | 2023-11-14 | 4.330 | 204,218,000 | +120,000 | 4.35% | 884,263,940 |
| 2023-11-15 | 2023-11-13 | 4.370 | 204,098,000 | +178,000 | 4.35% | 891,908,260 |
| 2023-11-14 | 2023-11-10 | 4.360 | 203,920,000 | +7,000 | 4.35% | 889,091,200 |
| 2023-11-13 | 2023-11-09 | 4.450 | 203,913,000 | +423,000 | 4.35% | 907,412,850 |
| 2023-11-10 | 2023-11-08 | 4.420 | 203,490,000 | +564,000 | 4.34% | 899,425,800 |
| 2023-11-09 | 2023-11-07 | 4.470 | 202,926,000 | +469,000 | 4.32% | 907,079,220 |
| 2023-11-08 | 2023-11-06 | 4.570 | 202,457,000 | +335,000 | 4.31% | 925,228,490 |
| 2023-11-07 | 2023-11-03 | 4.420 | 202,122,000 | -84,000 | 4.31% | 893,379,240 |
| 2023-11-06 | 2023-11-02 | 4.370 | 202,206,000 | -326,000 | 4.31% | 883,640,220 |
| 2023-11-03 | 2023-11-01 | 4.460 | 202,532,000 | -298,000 | 4.32% | 903,292,720 |
| 2023-11-02 | 2023-10-31 | 4.450 | 202,830,000 | +262,000 | 4.32% | 902,593,500 |
| 2023-11-01 | 2023-10-30 | 4.470 | 202,568,000 | -67,000 | 4.32% | 905,478,960 |
| 2023-10-31 | 2023-10-27 | 4.340 | 202,635,000 | +134,000 | 4.32% | 879,435,900 |
| 2023-10-30 | 2023-10-26 | 4.350 | 202,501,000 | -584,000 | 4.32% | 880,879,350 |
| 2023-10-27 | 2023-10-25 | 4.270 | 203,085,000 | -546,000 | 4.33% | 867,172,950 |
| 2023-10-26 | 2023-10-24 | 4.280 | 203,631,000 | -621,000 | 4.34% | 871,540,680 |
| 2023-10-25 | 2023-10-20 | 4.280 | 204,252,000 | +1,284,000 | 4.35% | 874,198,560 |
| 2023-10-24 | 2023-10-19 | 4.270 | 202,968,000 | +304,000 | 4.33% | 866,673,360 |
| 2023-10-20 | 2023-10-18 | 4.280 | 202,664,000 | -363,000 | 4.32% | 867,401,920 |
| 2023-10-19 | 2023-10-17 | 4.290 | 203,027,000 | -3,440,000 | 4.33% | 870,985,830 |
| 2023-10-18 | 2023-10-16 | 4.350 | 206,467,000 | -1,218,000 | 4.40% | 898,131,450 |
| 2023-10-17 | 2023-10-13 | 4.360 | 207,685,000 | -833,000 | 4.43% | 905,506,600 |
| 2023-10-16 | 2023-10-12 | 4.530 | 208,518,000 | -2,808,000 | 4.44% | 944,586,540 |
| 2023-10-13 | 2023-10-11 | 4.580 | 211,326,000 | -1,023,000 | 4.50% | 967,873,080 |
| 2023-10-12 | 2023-10-10 | 4.540 | 212,349,000 | -234,000 | 4.53% | 964,064,460 |
| 2023-10-11 | 2023-10-09 | 4.500 | 212,583,000 | -116,000 | 4.53% | 956,623,500 |
| 2023-10-03 | 2023-09-28 | 4.340 | 212,699,000 | +998,000 | 4.53% | 923,113,660 |
| 2023-09-29 | 2023-09-27 | 4.300 | 211,701,000 | +3,924,000 | 4.51% | 910,314,300 |
| 2023-09-28 | 2023-09-26 | 4.430 | 207,777,000 | +3,548,000 | 4.43% | 920,452,110 |
| 2023-09-27 | 2023-09-25 | 4.520 | 204,229,000 | +403,000 | 4.35% | 923,115,080 |
| 2023-09-26 | 2023-09-22 | 4.570 | 203,826,000 | +180,000 | 4.34% | 931,484,820 |
| 2023-09-25 | 2023-09-21 | 4.520 | 203,646,000 | +677,000 | 4.34% | 920,479,920 |
| 2023-09-22 | 2023-09-20 | 4.500 | 202,969,000 | -583,000 | 4.33% | 913,360,500 |
| 2023-09-21 | 2023-09-19 | 4.570 | 203,552,000 | +2,255,000 | 4.34% | 930,232,640 |
| 2023-09-20 | 2023-09-18 | 4.470 | 201,297,000 | +1,349,000 | 4.29% | 899,797,590 |
| 2023-09-19 | 2023-09-15 | 4.500 | 199,948,000 | -664,000 | 4.26% | 899,766,000 |
| 2023-09-18 | 2023-09-14 | 4.460 | 200,612,000 | +2,128,000 | 4.28% | 894,729,520 |
| 2023-09-15 | 2023-09-13 | 4.460 | 198,484,000 | +1,251,000 | 4.23% | 885,238,640 |
| 2023-09-14 | 2023-09-12 | 4.430 | 197,233,000 | +2,362,000 | 4.20% | 873,742,190 |
| 2023-09-13 | 2023-09-11 | 4.460 | 194,871,000 | -965,000 | 4.15% | 869,124,660 |
| 2023-09-12 | 2023-09-07 | 4.330 | 195,836,000 | -1,602,000 | 4.17% | 847,969,880 |
| 2023-09-11 | 2023-09-06 | 4.440 | 197,438,000 | +79,000 | 4.21% | 876,624,720 |
| 2023-09-07 | 2023-09-05 | 4.440 | 197,359,000 | +158,000 | 4.21% | 876,273,960 |
| 2023-09-06 | 2023-09-04 | 4.560 | 197,201,000 | +1,326,000 | 4.20% | 899,236,560 |
| 2023-09-05 | 2023-08-31 | 4.350 | 195,875,000 | -3,568,000 | 4.17% | 852,056,250 |
| 2023-09-04 | 2023-08-30 | 4.390 | 199,443,000 | +437,000 | 4.25% | 875,554,770 |
| 2023-08-31 | 2023-08-29 | 4.420 | 199,006,000 | -1,464,000 | 4.24% | 879,606,520 |
| 2023-08-30 | 2023-08-28 | 4.400 | 200,470,000 | +1,324,000 | 4.27% | 882,068,000 |
| 2023-08-29 | 2023-08-25 | 4.410 | 199,146,000 | +1,030,000 | 4.24% | 878,233,860 |
| 2023-08-28 | 2023-08-24 | 4.320 | 198,116,000 | +649,000 | 4.22% | 855,861,120 |
| 2023-08-25 | 2023-08-23 | 4.340 | 197,467,000 | +1,822,000 | 4.21% | 857,006,780 |
| 2023-08-24 | 2023-08-22 | 4.340 | 195,645,000 | +429,000 | 4.17% | 849,099,300 |
| 2023-08-23 | 2023-08-21 | 4.360 | 195,216,000 | +2,664,000 | 4.16% | 851,141,760 |
| 2023-08-22 | 2023-08-18 | 4.400 | 192,552,000 | +3,015,000 | 4.10% | 847,228,800 |
| 2023-08-21 | 2023-08-17 | 4.490 | 189,537,000 | +2,206,000 | 4.04% | 851,021,130 |
| 2023-08-18 | 2023-08-16 | 4.470 | 187,331,000 | +1,424,000 | 3.99% | 837,369,570 |
| 2023-08-17 | 2023-08-15 | 4.500 | 185,907,000 | +1,336,000 | 3.96% | 836,581,500 |
| 2023-08-16 | 2023-08-14 | 4.510 | 184,571,000 | +495,000 | 3.93% | 832,415,210 |
| 2023-08-15 | 2023-08-11 | 4.580 | 184,076,000 | +1,633,000 | 3.92% | 843,068,080 |
| 2023-08-14 | 2023-08-10 | 4.620 | 182,443,000 | +4,470,000 | 3.89% | 842,886,660 |
| 2023-08-11 | 2023-08-09 | 4.450 | 177,973,000 | +3,627,000 | 3.79% | 791,979,850 |
| 2023-08-10 | 2023-08-08 | 4.540 | 174,346,000 | +142,000 | 3.72% | 791,530,840 |
| 2023-08-09 | 2023-08-07 | 4.720 | 174,204,000 | +153,000 | 3.71% | 822,242,880 |
| 2023-08-08 | 2023-08-04 | 4.750 | 174,051,000 | +1,063,000 | 3.71% | 826,742,250 |
| 2023-08-07 | 2023-08-03 | 4.800 | 172,988,000 | +602,000 | 3.69% | 830,342,400 |
| 2023-08-04 | 2023-08-02 | 4.960 | 172,386,000 | +8,000 | 3.67% | 855,034,560 |
| 2023-08-03 | 2023-08-01 | 4.990 | 172,378,000 | -326,000 | 3.67% | 860,166,220 |
| 2023-08-02 | 2023-07-31 | 5.110 | 172,704,000 | -1,137,000 | 3.68% | 882,517,440 |
| 2023-08-01 | 2023-07-28 | 5.060 | 173,841,000 | -798,000 | 3.70% | 879,635,460 |
| 2023-07-31 | 2023-07-27 | 5.030 | 174,639,000 | -918,000 | 3.72% | 878,434,170 |
| 2023-07-28 | 2023-07-26 | 4.940 | 175,557,000 | -137,000 | 3.74% | 867,251,580 |
| 2023-07-27 | 2023-07-25 | 4.950 | 175,694,000 | +31,000 | 3.74% | 869,685,300 |
| 2023-07-26 | 2023-07-24 | 4.820 | 175,663,000 | +911,000 | 3.74% | 846,695,660 |
| 2023-07-25 | 2023-07-21 | 4.810 | 174,752,000 | +812,000 | 3.72% | 840,557,120 |
| 2023-07-24 | 2023-07-20 | 4.840 | 173,940,000 | -375,000 | 3.71% | 841,869,600 |
| 2023-07-21 | 2023-07-19 | 4.850 | 174,315,000 | +3,298,000 | 3.71% | 845,427,750 |
| 2023-07-20 | 2023-07-18 | 4.830 | 171,017,000 | +1,576,000 | 3.64% | 826,012,110 |
| 2023-07-19 | 2023-07-14 | 4.910 | 169,441,000 | +309,000 | 3.61% | 831,955,310 |
| 2023-07-18 | 2023-07-13 | 4.940 | 169,132,000 | +916,000 | 3.60% | 835,512,080 |
| 2023-07-14 | 2023-07-12 | 4.890 | 168,216,000 | +1,104,000 | 3.58% | 822,576,240 |
| 2023-07-13 | 2023-07-11 | 4.870 | 167,112,000 | -1,141,000 | 3.56% | 813,835,440 |
| 2023-07-12 | 2023-07-10 | 4.830 | 168,253,000 | +1,788,000 | 3.59% | 812,661,990 |
| 2023-07-11 | 2023-07-07 | 4.900 | 166,465,000 | +3,109,000 | 3.55% | 815,678,500 |
| 2023-07-10 | 2023-07-06 | 4.950 | 163,356,000 | +2,114,000 | 3.48% | 808,612,200 |
| 2023-07-07 | 2023-07-05 | 4.930 | 161,242,000 | +470,000 | 3.44% | 794,923,060 |
| 2023-07-06 | 2023-07-04 | 5.030 | 160,772,000 | +1,987,000 | 3.43% | 808,683,160 |
| 2023-07-05 | 2023-07-03 | 4.950 | 158,785,000 | +391,000 | 3.38% | 785,985,750 |
| 2023-07-04 | 2023-06-30 | 4.830 | 158,394,000 | -122,000 | 3.38% | 765,043,020 |
| 2023-07-03 | 2023-06-29 | 4.850 | 158,516,000 | -155,000 | 3.38% | 768,802,600 |
| 2023-06-30 | 2023-06-28 | 4.850 | 158,671,000 | +849,000 | 3.38% | 769,554,350 |
| 2023-06-29 | 2023-06-27 | 4.820 | 157,822,000 | +123,000 | 3.36% | 760,702,040 |
| 2023-06-28 | 2023-06-26 | 4.700 | 157,699,000 | +2,045,000 | 3.36% | 741,185,300 |
| 2023-06-26 | 2023-06-21 | 4.670 | 155,654,000 | +6,487,000 | 3.32% | 726,904,180 |
| 2023-06-23 | 2023-06-20 | 4.760 | 149,167,000 | +686,000 | 3.18% | 710,034,920 |
| 2023-06-21 | 2023-06-19 | 4.780 | 148,481,000 | +1,898,000 | 3.16% | 709,739,180 |
| 2023-06-20 | 2023-06-16 | 4.880 | 146,583,000 | +1,596,000 | 3.12% | 715,325,040 |
| 2023-06-19 | 2023-06-15 | 4.820 | 144,987,000 | -163,000 | 3.09% | 698,837,340 |
| 2023-06-16 | 2023-06-14 | 4.740 | 145,150,000 | +1,329,000 | 3.09% | 688,011,000 |
| 2023-06-15 | 2023-06-13 | 4.710 | 143,821,000 | +111,000 | 3.07% | 677,396,910 |
| 2023-06-14 | 2023-06-12 | 4.820 | 143,710,000 | +864,000 | 3.06% | 692,682,200 |
| 2023-06-13 | 2023-06-09 | 4.710 | 142,846,000 | +1,056,000 | 3.04% | 672,804,660 |
| 2023-06-12 | 2023-06-08 | 4.810 | 141,790,000 | -1,463,000 | 3.02% | 682,009,900 |
| 2023-06-09 | 2023-06-07 | 4.700 | 143,253,000 | -491,000 | 3.05% | 673,289,100 |
| 2023-06-08 | 2023-06-06 | 4.630 | 143,744,000 | +1,739,000 | 3.06% | 665,534,720 |
| 2023-06-07 | 2023-06-05 | 4.580 | 142,005,000 | +9,170,000 | 3.03% | 650,382,900 |
| 2023-06-06 | 2023-06-02 | 4.510 | 132,835,000 | -1,869,000 | 2.83% | 599,085,850 |
| 2023-06-05 | 2023-06-01 | 4.470 | 134,704,000 | +3,511,000 | 2.87% | 602,126,880 |
| 2023-06-02 | 2023-05-31 | 4.340 | 131,193,000 | -4,185,000 | 2.80% | 569,377,620 |
| 2023-06-01 | 2023-05-30 | 4.470 | 135,378,000 | +1,860,000 | 2.89% | 605,139,660 |
| 2023-05-31 | 2023-05-29 | 4.740 | 133,518,000 | +4,744,000 | 2.85% | 632,875,320 |
| 2023-05-30 | 2023-05-25 | 4.670 | 128,774,000 | +437,000 | 2.74% | 601,374,580 |
| 2023-05-29 | 2023-05-24 | 5.030 | 128,337,000 | -1,203,000 | 2.74% | 645,535,110 |
| 2023-05-25 | 2023-05-23 | 5.180 | 129,540,000 | +2,247,000 | 2.76% | 671,017,200 |
| 2023-05-24 | 2023-05-22 | 5.220 | 127,293,000 | +39,000 | 2.71% | 664,469,460 |
| 2023-05-23 | 2023-05-19 | 5.020 | 127,254,000 | -1,033,000 | 2.71% | 638,815,080 |
| 2023-05-22 | 2023-05-18 | 5.030 | 128,287,000 | -2,545,000 | 2.73% | 645,283,610 |
| 2023-05-19 | 2023-05-17 | 5.180 | 130,832,000 | +2,265,000 | 2.79% | 677,709,760 |
| 2023-05-18 | 2023-05-16 | 5.160 | 128,567,000 | -196,000 | 2.74% | 663,405,720 |
| 2023-05-17 | 2023-05-15 | 5.200 | 128,763,000 | +1,642,000 | 2.74% | 669,567,600 |
| 2023-05-16 | 2023-05-12 | 5.120 | 127,121,000 | -5,117,000 | 2.71% | 650,859,520 |
| 2023-05-15 | 2023-05-11 | 5.470 | 132,238,000 | +1,632,000 | 2.82% | 723,341,860 |
| 2023-05-12 | 2023-05-10 | 5.430 | 130,606,000 | -2,767,000 | 2.78% | 709,190,580 |
| 2023-05-11 | 2023-05-09 | 5.590 | 133,373,000 | -288,000 | 2.84% | 745,555,070 |
| 2023-05-10 | 2023-05-08 | 5.700 | 133,661,000 | +939,000 | 2.85% | 761,867,700 |
| 2023-05-09 | 2023-05-05 | 5.510 | 132,722,000 | +1,730,000 | 2.83% | 731,298,220 |
| 2023-05-08 | 2023-05-04 | 5.440 | 130,992,000 | +381,000 | 2.79% | 712,596,480 |
| 2023-05-03 | 2023-04-28 | 5.430 | 130,611,000 | +752,000 | 2.78% | 709,217,730 |
| 2023-05-02 | 2023-04-27 | 5.430 | 129,859,000 | -30,000 | 2.77% | 705,134,370 |
| 2023-04-28 | 2023-04-26 | 5.500 | 129,889,000 | -1,102,000 | 2.77% | 714,389,500 |
| 2023-04-27 | 2023-04-25 | 5.550 | 130,991,000 | +4,334,000 | 2.79% | 727,000,050 |
| 2023-04-26 | 2023-04-24 | 6.180 | 126,657,000 | -4,568,000 | 2.70% | 782,740,260 |
| 2023-04-25 | 2023-04-21 | 6.120 | 131,225,000 | -765,000 | 2.80% | 803,097,000 |
| 2023-04-24 | 2023-04-20 | 6.120 | 131,990,000 | -2,334,000 | 2.81% | 807,778,800 |
| 2023-04-21 | 2023-04-19 | 6.070 | 134,324,000 | -182,000 | 2.86% | 815,346,680 |
| 2023-04-20 | 2023-04-18 | 6.140 | 134,506,000 | +57,000 | 2.87% | 825,866,840 |
| 2023-04-19 | 2023-04-17 | 6.140 | 134,449,000 | +1,790,000 | 2.87% | 825,516,860 |
| 2023-04-18 | 2023-04-14 | 6.140 | 132,659,000 | +593,000 | 2.83% | 814,526,260 |
| 2023-04-17 | 2023-04-13 | 6.110 | 132,066,000 | -253,000 | 2.81% | 806,923,260 |
| 2023-04-14 | 2023-04-12 | 6.170 | 132,319,000 | +15,000 | 2.82% | 816,408,230 |
| 2023-04-13 | 2023-04-11 | 6.290 | 132,304,000 | -454,000 | 2.82% | 832,192,160 |
| 2023-04-12 | 2023-04-06 | 6.010 | 132,758,000 | -3,209,000 | 2.83% | 797,875,580 |
| 2023-04-11 | 2023-04-04 | 6.020 | 135,967,000 | +3,085,000 | 2.90% | 818,521,340 |
| 2023-04-06 | 2023-04-03 | 6.030 | 132,882,000 | +26,000 | 2.83% | 801,278,460 |
| 2023-04-04 | 2023-03-31 | 5.880 | 132,856,000 | -2,444,000 | 2.83% | 781,193,280 |
| 2023-04-03 | 2023-03-30 | 6.250 | 135,300,000 | +2,681,000 | 2.88% | 845,625,000 |
| 2023-03-31 | 2023-03-29 | 6.180 | 132,619,000 | +1,111,000 | 2.83% | 819,585,420 |
| 2023-03-30 | 2023-03-28 | 6.170 | 131,508,000 | +220,000 | 2.80% | 811,404,360 |
| 2023-03-29 | 2023-03-27 | 6.090 | 131,288,000 | -1,506,000 | 2.80% | 799,543,920 |
| 2023-03-28 | 2023-03-24 | 6.110 | 132,794,000 | -3,079,000 | 2.83% | 811,371,340 |
| 2023-03-27 | 2023-03-23 | 6.210 | 135,873,000 | +1,718,000 | 2.90% | 843,771,330 |
| 2023-03-24 | 2023-03-22 | 5.980 | 134,155,000 | +949,000 | 2.86% | 802,246,900 |
| 2023-03-23 | 2023-03-21 | 5.840 | 133,206,000 | +362,000 | 2.84% | 777,923,040 |
| 2023-03-22 | 2023-03-20 | 5.750 | 132,844,000 | +1,027,000 | 2.83% | 763,853,000 |
| 2023-03-21 | 2023-03-17 | 5.850 | 131,817,000 | +4,456,000 | 2.81% | 771,129,450 |
| 2023-03-20 | 2023-03-16 | 5.730 | 127,361,000 | +1,237,000 | 2.71% | 729,778,530 |
| 2023-03-17 | 2023-03-15 | 5.710 | 126,124,000 | +1,776,000 | 2.69% | 720,168,040 |
| 2023-03-16 | 2023-03-14 | 5.530 | 124,348,000 | -2,349,000 | 2.65% | 687,644,440 |
| 2023-03-15 | 2023-03-13 | 5.740 | 126,697,000 | -709,000 | 2.70% | 727,240,780 |
| 2023-03-14 | 2023-03-10 | 5.680 | 127,406,000 | +3,105,000 | 2.72% | 723,666,080 |
| 2023-03-13 | 2023-03-09 | 5.880 | 124,301,000 | -4,604,000 | 2.65% | 730,889,880 |
| 2023-03-10 | 2023-03-08 | 6.200 | 128,905,000 | +815,000 | 2.75% | 799,211,000 |
| 2023-03-09 | 2023-03-07 | 6.350 | 128,090,000 | +708,000 | 2.73% | 813,371,500 |
| 2023-03-08 | 2023-03-06 | 6.570 | 127,382,000 | +209,000 | 2.71% | 836,899,740 |
| 2023-03-07 | 2023-03-03 | 6.580 | 127,173,000 | -1,322,000 | 2.71% | 836,798,340 |
| 2023-03-06 | 2023-03-02 | 6.600 | 128,495,000 | +3,165,000 | 2.74% | 848,067,000 |
| 2023-03-03 | 2023-03-01 | 6.550 | 125,330,000 | -134,000 | 2.67% | 820,911,500 |
| 2023-03-02 | 2023-02-28 | 6.390 | 125,464,000 | -132,000 | 2.67% | 801,714,960 |
| 2023-03-01 | 2023-02-27 | 6.390 | 125,596,000 | -281,000 | 2.68% | 802,558,440 |
| 2023-02-28 | 2023-02-24 | 6.310 | 125,877,000 | +1,386,000 | 2.68% | 794,283,870 |
| 2023-02-27 | 2023-02-23 | 6.690 | 124,491,000 | -709,000 | 2.65% | 832,844,790 |
| 2023-02-24 | 2023-02-22 | 6.780 | 125,200,000 | +1,966,000 | 2.67% | 848,856,000 |
| 2023-02-23 | 2023-02-21 | 6.750 | 123,234,000 | +1,082,000 | 2.63% | 831,829,500 |
| 2023-02-22 | 2023-02-20 | 6.700 | 122,152,000 | -2,101,000 | 2.60% | 818,418,400 |
| 2023-02-21 | 2023-02-17 | 6.640 | 124,253,000 | -2,161,000 | 2.65% | 825,039,920 |
| 2023-02-20 | 2023-02-16 | 6.650 | 126,414,000 | -3,292,000 | 2.69% | 840,653,100 |
| 2023-02-17 | 2023-02-15 | 6.800 | 129,706,000 | +1,180,000 | 2.76% | 882,000,800 |
| 2023-02-16 | 2023-02-14 | 7.020 | 128,526,000 | +2,408,000 | 2.74% | 902,252,520 |
| 2023-02-15 | 2023-02-13 | 6.950 | 126,118,000 | +709,000 | 2.69% | 876,520,100 |
| 2023-02-14 | 2023-02-10 | 6.880 | 125,409,000 | +768,000 | 2.67% | 862,813,920 |
| 2023-02-13 | 2023-02-09 | 6.920 | 124,641,000 | +6,442,000 | 2.66% | 862,515,720 |
| 2023-02-10 | 2023-02-08 | 6.610 | 118,199,000 | +5,104,000 | 2.52% | 781,295,390 |
| 2023-02-09 | 2023-02-07 | 6.550 | 113,095,000 | +743,000 | 2.41% | 740,772,250 |
| 2023-02-08 | 2023-02-06 | 6.560 | 112,352,000 | +6,137,000 | 2.39% | 737,029,120 |
| 2023-02-07 | 2023-02-03 | 6.870 | 106,215,000 | +4,590,000 | 2.26% | 729,697,050 |
| 2023-02-06 | 2023-02-02 | 7.200 | 101,625,000 | -1,425,000 | 2.17% | 731,700,000 |
| 2023-02-03 | 2023-02-01 | 7.140 | 103,050,000 | +948,000 | 2.20% | 735,777,000 |
| 2023-02-02 | 2023-01-31 | 7.020 | 102,102,000 | +2,520,000 | 2.18% | 716,756,040 |
| 2023-02-01 | 2023-01-30 | 7.010 | 99,582,000 | +319,000 | 2.12% | 698,069,820 |
| 2023-01-20 | 2023-01-18 | 7.250 | 99,263,000 | -2,668,000 | 2.12% | 719,656,750 |
| 2023-01-19 | 2023-01-17 | 7.460 | 101,931,000 | +1,357,000 | 2.17% | 760,405,260 |
| 2023-01-18 | 2023-01-16 | 7.690 | 100,574,000 | +1,194,000 | 2.14% | 773,414,060 |
| 2023-01-17 | 2023-01-13 | 7.480 | 99,380,000 | -1,249,000 | 2.12% | 743,362,400 |
| 2023-01-16 | 2023-01-12 | 7.510 | 100,629,000 | +2,978,000 | 2.14% | 755,723,790 |
| 2023-01-13 | 2023-01-11 | 7.480 | 97,651,000 | +2,895,000 | 2.08% | 730,429,480 |
| 2023-01-12 | 2023-01-10 | 7.740 | 94,756,000 | +1,377,000 | 2.02% | 733,411,440 |
| 2023-01-11 | 2023-01-09 | 7.760 | 93,379,000 | +6,336,000 | 1.99% | 724,621,040 |
| 2023-01-10 | 2023-01-06 | 7.710 | 87,043,000 | -474,000 | 1.86% | 671,101,530 |
| 2023-01-09 | 2023-01-05 | 7.690 | 87,517,000 | +2,689,000 | 1.87% | 673,005,730 |
| 2023-01-06 | 2023-01-04 | 7.680 | 84,828,000 | +3,350,000 | 1.81% | 651,479,040 |
| 2023-01-05 | 2023-01-03 | 7.360 | 81,478,000 | +2,768,000 | 1.74% | 599,678,080 |
| 2023-01-04 | 2022-12-30 | 7.120 | 78,710,000 | +1,390,000 | 1.68% | 560,415,200 |
| 2023-01-03 | 2022-12-29 | 7.100 | 77,320,000 | +2,450,000 | 1.65% | 548,972,000 |
| 2022-12-30 | 2022-12-28 | 7.140 | 74,870,000 | +2,577,000 | 1.60% | 534,571,800 |
| 2022-12-29 | 2022-12-23 | 7.190 | 72,293,000 | -427,000 | 1.54% | 519,786,670 |
| 2022-12-28 | 2022-12-22 | 7.250 | 72,720,000 | -318,000 | 1.55% | 527,220,000 |
| 2022-12-23 | 2022-12-21 | 7.340 | 73,038,000 | +1,953,000 | 1.56% | 536,098,920 |
| 2022-12-22 | 2022-12-20 | 7.180 | 71,085,000 | +2,539,000 | 1.51% | 510,390,300 |
| 2022-12-21 | 2022-12-19 | 7.270 | 68,546,000 | +33,000 | 1.46% | 498,329,420 |
| 2022-12-20 | 2022-12-16 | 7.590 | 68,513,000 | +3,211,000 | 1.46% | 520,013,670 |
| 2022-12-19 | 2022-12-15 | 7.340 | 65,302,000 | +149,000 | 1.39% | 479,316,680 |
| 2022-12-16 | 2022-12-14 | 7.780 | 65,153,000 | +9,351,000 | 1.39% | 506,890,340 |
| 2022-12-15 | 2022-12-13 | 7.170 | 55,802,000 | +1,386,000 | 1.19% | 400,100,340 |
| 2022-12-14 | 2022-12-12 | 6.950 | 54,416,000 | +5,479,000 | 1.16% | 378,191,200 |
| 2022-12-13 | 2022-12-09 | 6.650 | 48,937,000 | +1,615,000 | 1.04% | 325,431,050 |
| 2022-12-12 | 2022-12-08 | 6.372 | 47,322,000 | -108,000 | 1.01% | 301,557,989 |
| 2022-12-09 | 2022-12-07 | 6.202 | 47,430,000 | -85,867 | 1.01% | 294,154,584 |
| 2022-12-08 | 2022-12-06 | 6.413 | 47,515,867 | +2,989 | 1.02% | 304,700,760 |
| 2022-12-07 | 2022-12-05 | 6.322 | 47,512,878 | -26,904 | 1.02% | 300,390,303 |
| 2022-12-06 | 2022-12-02 | 6.182 | 47,539,782 | +387,628 | 1.02% | 293,881,278 |
| 2022-12-05 | 2022-12-01 | 6.232 | 47,152,154 | +330,829 | 1.01% | 293,850,990 |
| 2022-12-02 | 2022-11-30 | 6.212 | 46,821,325 | -69,753 | 1.00% | 290,849,533 |
| 2022-12-01 | 2022-11-29 | 5.871 | 46,891,078 | -4,982 | 1.00% | 275,283,451 |
| 2022-11-30 | 2022-11-28 | 5.800 | 46,896,060 | +14,947 | 1.00% | 272,018,359 |
| 2022-11-29 | 2022-11-25 | 5.891 | 46,881,113 | -12,954 | 1.00% | 276,165,890 |
| 2022-11-28 | 2022-11-24 | 5.921 | 46,894,067 | -184,348 | 1.00% | 277,653,999 |
| 2022-11-25 | 2022-11-23 | 5.780 | 47,078,415 | -67,760 | 1.01% | 272,131,201 |
| 2022-11-24 | 2022-11-22 | 5.810 | 47,146,175 | -136,517 | 1.01% | 273,942,269 |
| 2022-11-23 | 2022-11-21 | 5.770 | 47,282,692 | -63,774 | 1.01% | 272,837,500 |
| 2022-11-22 | 2022-11-18 | 5.810 | 47,346,466 | +20,926 | 1.01% | 275,106,058 |
| 2022-11-21 | 2022-11-17 | 5.770 | 47,325,540 | -117,584 | 1.01% | 273,084,748 |
| 2022-11-18 | 2022-11-16 | 5.760 | 47,443,124 | -326,844 | 1.01% | 273,287,138 |
| 2022-11-17 | 2022-11-15 | 5.590 | 47,769,968 | +148,475 | 1.02% | 267,020,231 |
| 2022-11-16 | 2022-11-14 | 5.469 | 47,621,493 | -13,951 | 1.02% | 260,455,499 |
| 2022-11-15 | 2022-11-11 | 5.289 | 47,635,444 | -171,393 | 1.02% | 251,927,081 |
| 2022-11-14 | 2022-11-10 | 4.978 | 47,806,837 | +617,814 | 1.02% | 237,960,958 |
| 2022-11-11 | 2022-11-09 | 5.178 | 47,189,023 | +669,630 | 1.01% | 244,356,957 |
| 2022-11-10 | 2022-11-08 | 5.138 | 46,519,393 | +336,808 | 0.99% | 239,022,080 |
| 2022-11-09 | 2022-11-07 | 5.309 | 46,182,585 | -369,692 | 0.99% | 245,170,341 |
| 2022-11-08 | 2022-11-04 | 4.947 | 46,552,277 | -149,471 | 1.00% | 230,314,812 |
| 2022-11-07 | 2022-11-03 | 4.797 | 46,701,748 | +21,923 | 1.00% | 224,024,261 |
| 2022-11-04 | 2022-11-02 | 4.968 | 46,679,825 | -15,944 | 1.00% | 231,882,749 |
| 2022-11-03 | 2022-11-01 | 4.747 | 46,695,769 | +277,020 | 1.00% | 221,652,531 |
| 2022-11-02 | 2022-10-31 | 4.666 | 46,418,749 | +84,700 | 0.99% | 216,610,950 |
| 2022-11-01 | 2022-10-28 | 4.837 | 46,334,049 | -63,774 | 0.99% | 224,120,361 |
| 2022-10-31 | 2022-10-27 | 4.988 | 46,397,823 | -188,334 | 0.99% | 231,413,139 |
| 2022-10-28 | 2022-10-26 | 4.737 | 46,586,157 | -729,419 | 1.00% | 220,664,721 |
| 2022-10-27 | 2022-10-25 | 4.687 | 47,315,576 | -6,975 | 1.01% | 221,745,611 |
| 2022-10-26 | 2022-10-24 | 4.697 | 47,322,551 | +79,718 | 1.01% | 222,253,200 |
| 2022-10-25 | 2022-10-21 | 4.968 | 47,242,833 | +14,947 | 1.01% | 234,679,500 |
| 2022-10-24 | 2022-10-20 | 4.947 | 47,227,886 | -73,739 | 1.01% | 233,657,350 |
| 2022-10-21 | 2022-10-19 | 4.837 | 47,301,625 | +24,912 | 1.01% | 228,800,580 |
| 2022-10-20 | 2022-10-18 | 4.897 | 47,276,713 | +159,436 | 1.01% | 231,526,719 |
| 2022-10-19 | 2022-10-17 | 4.646 | 47,117,277 | +148,474 | 1.01% | 218,924,918 |
| 2022-10-18 | 2022-10-14 | 4.676 | 46,968,803 | +56,799 | 1.00% | 219,649,101 |
| 2022-10-17 | 2022-10-13 | 4.646 | 46,912,004 | +997 | 1.00% | 217,971,141 |
| 2022-10-14 | 2022-10-12 | 4.676 | 46,911,007 | -664,648 | 1.00% | 219,378,819 |
| 2022-10-13 | 2022-10-11 | 4.747 | 47,575,655 | +112,601 | 1.02% | 225,829,118 |
| 2022-10-12 | 2022-10-10 | 4.747 | 47,463,054 | +96,658 | 1.02% | 225,294,631 |
| 2022-09-30 | 2022-09-28 | 5.048 | 47,366,396 | +1,717,921 | 1.01% | 239,096,021 |
| 2022-09-29 | 2022-09-27 | 5.810 | 45,648,475 | +57,796 | 0.98% | 265,239,902 |
| 2022-09-28 | 2022-09-26 | 5.790 | 45,590,679 | +31,887 | 0.98% | 263,989,039 |
| 2022-09-27 | 2022-09-23 | 5.580 | 45,558,792 | +195,309 | 0.97% | 254,203,200 |
| 2022-09-26 | 2022-09-22 | 5.700 | 45,363,483 | -855,971 | 0.97% | 258,576,319 |
| 2022-09-23 | 2022-09-21 | 6.071 | 46,219,454 | +100,644 | 0.99% | 280,617,148 |
| 2022-09-22 | 2022-09-20 | 6.222 | 46,118,810 | -8,969 | 0.99% | 286,948,398 |
| 2022-09-21 | 2022-09-19 | 6.122 | 46,127,779 | -22,919 | 0.99% | 282,375,102 |
| 2022-09-20 | 2022-09-16 | 6.162 | 46,150,698 | +22,919 | 0.99% | 284,367,963 |
| 2022-09-19 | 2022-09-15 | 6.192 | 46,127,779 | +53,810 | 0.99% | 285,615,472 |
| 2022-09-16 | 2022-09-14 | 6.222 | 46,073,969 | +32,884 | 0.99% | 286,669,400 |
| 2022-09-15 | 2022-09-13 | 6.443 | 46,041,085 | -128,546 | 0.98% | 296,629,677 |
| 2022-09-14 | 2022-09-09 | 6.352 | 46,169,631 | +862,947 | 0.99% | 293,287,893 |
| 2022-09-13 | 2022-09-08 | 6.162 | 45,306,684 | +31,887 | 0.97% | 279,167,380 |
| 2022-09-09 | 2022-09-07 | 6.192 | 45,274,797 | +33,880 | 0.97% | 280,333,951 |
| 2022-09-08 | 2022-09-06 | 6.232 | 45,240,917 | -58,792 | 0.97% | 281,940,211 |
| 2022-09-07 | 2022-09-05 | 6.192 | 45,299,709 | -168,404 | 0.97% | 280,488,202 |
| 2022-09-06 | 2022-09-02 | 6.051 | 45,468,113 | +300,935 | 0.97% | 275,142,871 |
| 2022-09-05 | 2022-09-01 | 6.091 | 45,167,178 | -18,933 | 0.97% | 275,134,892 |
| 2022-09-02 | 2022-08-31 | 6.192 | 45,186,111 | +70,750 | 0.97% | 279,784,822 |
| 2022-09-01 | 2022-08-30 | 6.122 | 45,115,361 | +129,542 | 0.96% | 276,177,500 |
| 2022-08-31 | 2022-08-29 | 6.112 | 44,985,819 | +22,918 | 0.96% | 274,933,047 |
| 2022-08-30 | 2022-08-26 | 6.242 | 44,962,901 | +522,153 | 0.96% | 280,658,843 |
| 2022-08-29 | 2022-08-25 | 6.413 | 44,440,748 | +23,915 | 0.95% | 284,981,219 |
| 2022-08-26 | 2022-08-24 | 6.453 | 44,416,833 | +28,898 | 0.95% | 286,610,821 |
| 2022-08-25 | 2022-08-23 | 6.663 | 44,387,935 | -444,427 | 0.95% | 295,778,800 |
| 2022-08-24 | 2022-08-22 | 6.784 | 44,832,362 | +142,495 | 0.96% | 304,139,157 |
| 2022-08-23 | 2022-08-19 | 6.904 | 44,689,867 | -37,866 | 0.96% | 308,554,242 |
| 2022-08-22 | 2022-08-18 | 7.035 | 44,727,733 | +357,735 | 0.96% | 314,650,862 |
| 2022-08-19 | 2022-08-17 | 7.005 | 44,369,998 | -168,405 | 0.95% | 310,798,457 |
| 2022-08-18 | 2022-08-16 | 6.924 | 44,538,403 | -73,739 | 0.95% | 308,402,403 |
| 2022-08-17 | 2022-08-15 | 6.804 | 44,612,142 | +18,933 | 0.95% | 303,540,602 |
| 2022-08-16 | 2022-08-12 | 6.975 | 44,593,209 | -45,837 | 0.95% | 311,019,452 |
| 2022-08-15 | 2022-08-11 | 6.874 | 44,639,046 | +49,823 | 0.95% | 306,859,447 |
| 2022-08-12 | 2022-08-10 | 6.854 | 44,589,223 | -489,269 | 0.95% | 305,622,011 |
| 2022-08-11 | 2022-08-09 | 7.005 | 45,078,492 | -210,256 | 0.96% | 315,761,243 |
| 2022-08-10 | 2022-08-08 | 6.944 | 45,288,748 | -56,799 | 0.97% | 314,507,083 |
| 2022-08-09 | 2022-08-05 | 6.613 | 45,345,547 | -92,672 | 0.97% | 299,884,543 |
| 2022-08-08 | 2022-08-04 | 6.332 | 45,438,219 | -161,428 | 0.97% | 287,729,692 |
| 2022-08-05 | 2022-08-03 | 6.222 | 45,599,647 | +15,943 | 0.98% | 283,718,197 |
| 2022-08-04 | 2022-08-02 | 6.252 | 45,583,704 | +26,905 | 0.97% | 284,991,351 |
| 2022-08-03 | 2022-08-01 | 6.423 | 45,556,799 | -340,794 | 0.97% | 292,595,200 |
| 2022-08-02 | 2022-07-29 | 6.503 | 45,897,593 | -294,956 | 0.98% | 298,468,799 |
| 2022-08-01 | 2022-07-28 | 6.372 | 46,192,549 | -253,105 | 0.99% | 294,360,597 |
| 2022-07-29 | 2022-07-27 | 6.212 | 46,445,654 | -65,767 | 0.99% | 288,515,901 |
| 2022-07-28 | 2022-07-26 | 6.332 | 46,511,421 | -26,905 | 0.99% | 294,525,559 |
| 2022-07-27 | 2022-07-25 | 6.292 | 46,538,326 | -313,889 | 1.00% | 292,827,810 |
| 2022-07-26 | 2022-07-22 | 6.252 | 46,852,215 | -106,623 | 1.00% | 292,922,138 |
| 2022-07-25 | 2022-07-21 | 6.312 | 46,958,838 | -253,104 | 1.00% | 296,416,250 |
| 2022-07-22 | 2022-07-20 | 6.322 | 47,211,942 | -170,397 | 1.01% | 298,487,698 |
| 2022-07-21 | 2022-07-19 | 6.292 | 47,382,339 | +6,975 | 1.01% | 298,138,497 |
| 2022-07-20 | 2022-07-18 | 6.282 | 47,375,364 | -85,697 | 1.01% | 297,619,179 |
| 2022-07-19 | 2022-07-15 | 6.091 | 47,461,061 | +318,872 | 1.02% | 289,108,031 |
| 2022-07-18 | 2022-07-14 | 6.232 | 47,142,189 | +878,890 | 1.01% | 293,788,889 |
| 2022-07-15 | 2022-07-13 | 6.362 | 46,263,299 | +209,259 | 0.99% | 294,347,179 |
| 2022-07-14 | 2022-07-12 | 6.513 | 46,054,040 | +279,013 | 0.98% | 299,948,333 |
| 2022-07-13 | 2022-07-11 | 6.603 | 45,775,027 | +75,732 | 0.98% | 302,265,461 |
| 2022-07-12 | 2022-07-08 | 6.694 | 45,699,295 | +70,750 | 0.98% | 305,892,871 |
| 2022-07-11 | 2022-07-07 | 6.874 | 45,628,545 | -63,775 | 0.98% | 313,661,499 |
| 2022-07-08 | 2022-07-06 | 6.754 | 45,692,320 | -119,576 | 0.98% | 308,597,423 |
| 2022-07-07 | 2022-07-05 | 6.754 | 45,811,896 | +633,757 | 0.98% | 309,405,017 |
| 2022-07-06 | 2022-07-04 | 6.814 | 45,178,139 | +418,519 | 0.97% | 307,845,021 |
| 2022-07-05 | 2022-06-30 | 6.663 | 44,759,620 | +175,380 | 0.96% | 298,255,521 |
| 2022-07-04 | 2022-06-29 | 6.824 | 44,584,240 | +46,834 | 0.95% | 304,245,597 |
| 2022-06-30 | 2022-06-28 | 7.015 | 44,537,406 | -18,933 | 0.95% | 312,418,049 |
| 2022-06-29 | 2022-06-27 | 6.784 | 44,556,339 | -62,778 | 0.95% | 302,266,639 |
| 2022-06-28 | 2022-06-24 | 6.523 | 44,619,117 | +30,891 | 0.95% | 291,050,500 |
| 2022-06-27 | 2022-06-23 | 6.433 | 44,588,226 | -65,768 | 0.95% | 286,821,858 |
| 2022-06-24 | 2022-06-22 | 6.543 | 44,653,994 | +318,872 | 0.96% | 292,174,243 |
| 2022-06-23 | 2022-06-21 | 6.633 | 44,335,122 | +234,171 | 0.95% | 294,092,121 |
| 2022-06-22 | 2022-06-20 | 6.523 | 44,100,951 | +153,457 | 0.94% | 287,670,503 |
| 2022-06-21 | 2022-06-17 | 6.423 | 43,947,494 | +252,108 | 0.94% | 282,259,203 |
| 2022-06-20 | 2022-06-16 | 6.443 | 43,695,386 | +412,541 | 0.93% | 281,517,003 |
| 2022-06-17 | 2022-06-15 | 6.791 | 43,282,845 | -19,930 | 0.93% | 293,945,006 |
| 2022-06-16 | 2022-06-14 | 6.698 | 43,302,775 | +1,433,803 | 0.93% | 290,051,857 |
| 2022-06-15 | 2022-06-13 | 6.771 | 41,868,972 | +418,893 | 0.92% | 283,477,448 |
| 2022-06-14 | 2022-06-10 | 7.153 | 41,450,079 | +31,924 | 0.91% | 296,494,317 |
| 2022-06-13 | 2022-06-09 | 7.287 | 41,418,155 | +130,602 | 0.91% | 301,831,653 |
| 2022-06-10 | 2022-06-08 | 7.546 | 41,287,553 | -111,253 | 0.91% | 311,549,401 |
| 2022-06-09 | 2022-06-07 | 7.101 | 41,398,806 | +26,120 | 0.91% | 293,987,909 |
| 2022-06-08 | 2022-06-06 | 7.236 | 41,372,686 | +32,892 | 0.91% | 299,362,001 |
| 2022-06-07 | 2022-06-02 | 7.184 | 41,339,794 | +450,818 | 0.91% | 296,987,403 |
| 2022-06-06 | 2022-06-01 | 7.360 | 40,888,976 | -28,055 | 0.90% | 300,933,922 |
| 2022-06-02 | 2022-05-31 | 7.287 | 40,917,031 | -121,895 | 0.90% | 298,179,750 |
| 2022-06-01 | 2022-05-30 | 7.050 | 41,038,926 | -112,221 | 0.90% | 289,311,221 |
| 2022-05-31 | 2022-05-27 | 6.977 | 41,151,147 | -5,804 | 0.91% | 287,124,753 |
| 2022-05-30 | 2022-05-26 | 7.122 | 41,156,951 | +59,980 | 0.91% | 293,121,269 |
| 2022-05-27 | 2022-05-25 | 7.091 | 41,096,971 | +18,381 | 0.91% | 291,419,659 |
| 2022-05-26 | 2022-05-24 | 6.988 | 41,078,590 | -5,805 | 0.90% | 287,043,119 |
| 2022-05-25 | 2022-05-23 | 7.101 | 41,084,395 | +968 | 0.91% | 291,755,163 |
| 2022-05-24 | 2022-05-20 | 7.101 | 41,083,427 | +729,435 | 0.91% | 291,748,288 |
| 2022-05-23 | 2022-05-19 | 6.895 | 40,353,992 | +168,331 | 0.89% | 278,225,707 |
| 2022-05-20 | 2022-05-18 | 7.163 | 40,185,661 | -112,221 | 0.89% | 287,865,267 |
| 2022-05-19 | 2022-05-17 | 6.988 | 40,297,882 | -68,687 | 0.89% | 281,587,799 |
| 2022-05-18 | 2022-05-16 | 6.895 | 40,366,569 | +34,827 | 0.89% | 278,312,420 |
| 2022-05-17 | 2022-05-13 | 6.843 | 40,331,742 | -36,762 | 0.89% | 275,987,801 |
| 2022-05-16 | 2022-05-12 | 6.750 | 40,368,504 | +147,048 | 0.89% | 272,483,841 |
| 2022-05-13 | 2022-05-11 | 6.843 | 40,221,456 | -37,729 | 0.89% | 275,233,120 |
| 2022-05-12 | 2022-05-10 | 6.843 | 40,259,185 | +297,965 | 0.89% | 275,491,298 |
| 2022-05-11 | 2022-05-06 | 6.895 | 39,961,220 | +74,491 | 0.88% | 275,517,690 |
| 2022-05-10 | 2022-05-05 | 7.060 | 39,886,729 | +53,208 | 0.88% | 281,600,903 |
| 2022-04-29 | 2022-04-27 | 6.874 | 39,833,521 | -53,208 | 0.88% | 273,813,753 |
| 2022-04-28 | 2022-04-26 | 6.781 | 39,886,729 | -220,571 | 0.88% | 270,468,803 |
| 2022-04-27 | 2022-04-25 | 6.771 | 40,107,300 | -434,372 | 0.88% | 271,549,897 |
| 2022-04-26 | 2022-04-22 | 7.122 | 40,541,672 | +967 | 0.89% | 288,739,230 |
| 2022-04-25 | 2022-04-21 | 7.050 | 40,540,705 | +499,189 | 0.89% | 285,798,923 |
| 2022-04-22 | 2022-04-20 | 7.215 | 40,041,516 | -193,484 | 0.88% | 288,902,201 |
| 2022-04-21 | 2022-04-19 | 7.256 | 40,235,000 | +144,146 | 0.89% | 291,961,801 |
| 2022-04-20 | 2022-04-14 | 7.536 | 40,090,854 | -122,863 | 0.88% | 302,104,888 |
| 2022-04-19 | 2022-04-13 | 7.287 | 40,213,717 | -19,348 | 0.89% | 293,054,403 |
| 2022-04-14 | 2022-04-12 | 7.236 | 40,233,065 | +241,855 | 0.89% | 291,116,000 |
| 2022-04-13 | 2022-04-11 | 7.401 | 39,991,210 | -121,895 | 0.88% | 295,980,080 |
| 2022-04-12 | 2022-04-08 | 7.308 | 40,113,105 | -27,088 | 0.88% | 293,150,481 |
| 2022-04-11 | 2022-04-07 | 7.174 | 40,140,193 | +17,414 | 0.88% | 287,954,482 |
| 2022-04-08 | 2022-04-06 | 7.380 | 40,122,779 | -79,329 | 0.88% | 296,124,359 |
| 2022-04-01 | 2022-03-30 | 7.246 | 40,202,108 | +385,034 | 0.89% | 291,307,563 |
| 2022-03-31 | 2022-03-29 | 7.081 | 39,817,074 | +90,937 | 0.88% | 281,932,297 |
| 2022-03-30 | 2022-03-28 | 7.205 | 39,726,137 | +129,634 | 0.88% | 286,216,081 |
| 2022-03-29 | 2022-03-25 | 7.184 | 39,596,503 | +206,061 | 0.87% | 284,463,503 |
| 2022-03-28 | 2022-03-24 | 7.349 | 39,390,442 | +15,479 | 0.87% | 289,497,869 |
| 2022-03-25 | 2022-03-23 | 7.484 | 39,374,963 | +76,426 | 0.87% | 294,675,237 |
| 2022-03-24 | 2022-03-22 | 7.484 | 39,298,537 | +8,707 | 0.87% | 294,103,278 |
| 2022-03-23 | 2022-03-21 | 7.391 | 39,289,830 | +470,166 | 0.87% | 290,382,947 |
| 2022-03-22 | 2022-03-18 | 7.701 | 38,819,664 | -882,287 | 0.86% | 298,946,148 |
| 2022-03-21 | 2022-03-17 | 7.256 | 39,701,951 | +523,374 | 0.87% | 288,093,777 |
| 2022-03-18 | 2022-03-16 | 6.905 | 39,178,577 | -5,805 | 0.86% | 270,526,639 |
| 2022-03-17 | 2022-03-15 | 6.326 | 39,184,382 | +143,179 | 0.86% | 247,884,482 |
| 2022-03-16 | 2022-03-14 | 6.864 | 39,041,203 | -161,560 | 0.86% | 267,963,837 |
| 2022-03-15 | 2022-03-11 | 7.153 | 39,202,763 | +658,813 | 0.86% | 280,419,163 |
| 2022-03-14 | 2022-03-10 | 7.215 | 38,543,950 | +392,773 | 0.85% | 278,097,163 |
| 2022-03-11 | 2022-03-09 | 7.163 | 38,151,177 | +359,880 | 0.84% | 273,291,480 |
| 2022-03-10 | 2022-03-08 | 7.091 | 37,791,297 | +612,377 | 0.83% | 267,979,041 |
| 2022-03-09 | 2022-03-07 | 7.411 | 37,178,920 | +851,330 | 0.82% | 275,550,271 |
| 2022-03-08 | 2022-03-04 | 7.711 | 36,327,590 | +95,774 | 0.80% | 280,130,458 |
| 2022-03-07 | 2022-03-03 | 7.815 | 36,231,816 | -100,611 | 0.80% | 283,137,123 |
| 2022-03-04 | 2022-03-02 | 7.825 | 36,332,427 | +35,794 | 0.80% | 284,298,917 |
| 2022-03-03 | 2022-03-01 | 8.011 | 36,296,633 | -63,850 | 0.80% | 290,772,251 |
| 2022-03-02 | 2022-02-28 | 7.722 | 36,360,483 | +639,465 | 0.80% | 280,759,954 |
| 2022-03-01 | 2022-02-25 | 7.763 | 35,721,018 | +181,875 | 0.79% | 277,299,241 |
| 2022-02-28 | 2022-02-24 | 7.897 | 35,539,143 | +433,404 | 0.78% | 280,663,041 |
| 2022-02-25 | 2022-02-23 | 8.269 | 35,105,739 | +16,446 | 0.77% | 290,304,002 |
| 2022-02-24 | 2022-02-22 | 8.424 | 35,089,293 | -202,190 | 0.77% | 295,608,653 |
| 2022-02-23 | 2022-02-21 | 8.404 | 35,291,483 | +75,458 | 0.78% | 296,582,397 |
| 2022-02-22 | 2022-02-18 | 8.455 | 35,216,025 | +253,464 | 0.78% | 297,768,363 |
| 2022-02-21 | 2022-02-17 | 8.455 | 34,962,561 | +49,339 | 0.77% | 295,625,204 |
| 2022-02-18 | 2022-02-16 | 8.435 | 34,913,222 | -364,718 | 0.77% | 294,486,239 |
| 2022-02-17 | 2022-02-15 | 8.393 | 35,277,940 | +222,507 | 0.78% | 296,103,924 |
| 2022-02-16 | 2022-02-14 | 8.414 | 35,055,433 | -8,707 | 0.77% | 294,961,041 |
| 2022-02-15 | 2022-02-11 | 8.580 | 35,064,140 | +291,194 | 0.77% | 300,833,503 |
| 2022-02-14 | 2022-02-10 | 8.673 | 34,772,946 | +3,869 | 0.77% | 301,570,158 |
| 2022-02-11 | 2022-02-09 | 8.580 | 34,769,077 | +631,726 | 0.77% | 298,302,004 |
| 2022-02-10 | 2022-02-08 | 8.455 | 34,137,351 | +147,048 | 0.75% | 288,647,658 |
| 2022-02-09 | 2022-02-07 | 8.393 | 33,990,303 | +35,794 | 0.75% | 285,296,197 |
| 2022-01-28 | 2022-01-26 | 8.476 | 33,954,509 | +21,283 | 0.75% | 287,803,601 |
| 2022-01-27 | 2022-01-25 | 8.404 | 33,933,226 | +181,875 | 0.75% | 285,167,883 |
| 2022-01-26 | 2022-01-24 | 8.559 | 33,751,351 | -1,935 | 0.74% | 288,872,643 |
| 2022-01-25 | 2022-01-21 | 8.724 | 33,753,286 | +165,429 | 0.74% | 294,471,604 |
| 2022-01-24 | 2022-01-20 | 8.807 | 33,587,857 | +587,224 | 0.74% | 295,805,883 |
| 2022-01-21 | 2022-01-19 | 8.507 | 33,000,633 | +723,630 | 0.73% | 280,741,762 |
| 2022-01-20 | 2022-01-18 | 8.569 | 32,277,003 | +194,452 | 0.71% | 276,587,564 |
| 2022-01-19 | 2022-01-17 | 8.528 | 32,082,551 | +837,786 | 0.71% | 273,594,749 |
| 2022-01-18 | 2022-01-14 | 8.683 | 31,244,765 | +89,970 | 0.69% | 271,294,797 |
| 2022-01-17 | 2022-01-13 | 8.900 | 31,154,795 | +175,103 | 0.69% | 277,276,438 |
| 2022-01-14 | 2022-01-12 | 9.117 | 30,979,692 | -59,980 | 0.68% | 282,442,858 |
| 2022-01-13 | 2022-01-11 | 9.251 | 31,039,672 | -214,768 | 0.68% | 287,160,748 |
| 2022-01-12 | 2022-01-10 | 8.910 | 31,254,440 | -70,621 | 0.69% | 278,486,344 |
| 2022-01-11 | 2022-01-07 | 8.724 | 31,325,061 | +181,875 | 0.69% | 273,287,198 |
| 2022-01-10 | 2022-01-06 | 8.538 | 31,143,186 | +80,296 | 0.69% | 265,905,918 |
| 2022-01-07 | 2022-01-05 | 8.476 | 31,062,890 | +106,416 | 0.68% | 263,293,797 |
| 2022-01-06 | 2022-01-04 | 8.786 | 30,956,474 | +391,805 | 0.68% | 271,991,499 |
| 2021-12-30 | 2021-12-28 | 8.652 | 30,564,669 | +7,739 | 0.67% | 264,441,780 |
| 2021-12-29 | 2021-12-24 | 8.559 | 30,556,930 | +22,251 | 0.67% | 261,532,083 |
| 2021-12-28 | 2021-12-22 | 8.414 | 30,534,679 | +39,664 | 0.67% | 256,922,820 |
| 2021-12-23 | 2021-12-21 | 8.435 | 30,495,015 | -53,208 | 0.67% | 257,219,522 |
| 2021-12-22 | 2021-12-20 | 8.342 | 30,548,223 | +109,319 | 0.67% | 254,826,391 |
| 2021-12-21 | 2021-12-17 | 8.735 | 30,438,904 | +31,924 | 0.67% | 265,870,796 |
| 2021-12-20 | 2021-12-16 | 8.838 | 30,406,980 | +51,274 | 0.67% | 268,735,054 |
| 2021-12-17 | 2021-12-15 | 8.828 | 30,355,706 | +547,559 | 0.67% | 267,968,117 |
| 2021-12-16 | 2021-12-14 | 8.797 | 29,808,147 | +241,855 | 0.66% | 262,210,124 |
| 2021-12-15 | 2021-12-13 | 9.158 | 29,566,292 | +65,785 | 0.65% | 270,779,324 |
| 2021-12-14 | 2021-12-10 | 10.101 | 29,500,507 | -362,782 | 0.65% | 297,997,824 |
| 2021-12-13 | 2021-12-09 | 10.231 | 29,863,289 | +1,273,976 | 0.66% | 305,534,051 |
| 2021-12-10 | 2021-12-08 | 10.155 | 28,589,313 | +457,251 | 0.66% | 290,337,796 |
| 2021-12-09 | 2021-12-07 | 10.134 | 28,132,062 | -7,405 | 0.65% | 285,086,339 |
| 2021-12-08 | 2021-12-06 | 9.821 | 28,139,467 | +8,331 | 0.65% | 276,345,090 |
| 2021-12-07 | 2021-12-03 | 9.993 | 28,131,136 | +82,379 | 0.65% | 281,125,995 |
| 2021-12-06 | 2021-12-02 | 10.004 | 28,048,757 | -286,939 | 0.65% | 280,605,778 |
| 2021-12-03 | 2021-12-01 | 9.583 | 28,335,696 | +49,057 | 0.65% | 271,537,307 |
| 2021-12-02 | 2021-11-30 | 9.464 | 28,286,639 | +926 | 0.65% | 267,705,600 |
| 2021-12-01 | 2021-11-29 | 9.604 | 28,285,713 | +59,239 | 0.65% | 271,669,507 |
| 2021-11-30 | 2021-11-26 | 9.885 | 28,226,474 | +74,048 | 0.65% | 279,029,247 |
| 2021-11-29 | 2021-11-25 | 10.112 | 28,152,426 | +30,546 | 0.65% | 284,684,405 |
| 2021-11-26 | 2021-11-24 | 10.134 | 28,121,880 | +21,289 | 0.65% | 284,983,156 |
| 2021-11-25 | 2021-11-23 | 10.123 | 28,100,591 | -74,975 | 0.65% | 284,463,826 |
| 2021-11-24 | 2021-11-22 | 10.155 | 28,175,566 | -27,768 | 0.65% | 286,136,002 |
| 2021-11-23 | 2021-11-19 | 10.382 | 28,203,334 | -37,950 | 0.65% | 292,816,699 |
| 2021-11-22 | 2021-11-18 | 10.426 | 28,241,284 | +3,702 | 0.65% | 294,431,149 |
| 2021-11-19 | 2021-11-17 | 10.555 | 28,237,582 | +47,206 | 0.65% | 298,053,394 |
| 2021-11-18 | 2021-11-16 | 10.598 | 28,190,376 | -30,545 | 0.65% | 298,773,365 |
| 2021-11-17 | 2021-11-15 | 10.512 | 28,220,921 | +14,810 | 0.65% | 296,657,974 |
| 2021-11-16 | 2021-11-12 | 10.620 | 28,206,111 | +209,188 | 0.65% | 299,549,591 |
| 2021-11-15 | 2021-11-11 | 10.609 | 27,996,923 | -168,461 | 0.64% | 297,025,539 |
| 2021-11-12 | 2021-11-10 | 10.177 | 28,165,384 | +88,859 | 0.65% | 286,641,179 |
| 2021-11-11 | 2021-11-09 | 10.296 | 28,076,525 | -36,099 | 0.65% | 289,073,485 |
| 2021-11-10 | 2021-11-08 | 10.285 | 28,112,624 | +32,396 | 0.65% | 289,141,437 |
| 2021-11-09 | 2021-11-05 | 10.112 | 28,080,228 | +110,148 | 0.65% | 283,954,321 |
| 2021-11-08 | 2021-11-04 | 10.285 | 27,970,080 | +94,412 | 0.64% | 287,675,356 |
| 2021-11-05 | 2021-11-03 | 10.350 | 27,875,668 | +26,843 | 0.64% | 288,511,278 |
| 2021-11-04 | 2021-11-02 | 10.285 | 27,848,825 | +47,206 | 0.64% | 286,428,235 |
| 2021-11-03 | 2021-11-01 | 10.415 | 27,801,619 | +19,437 | 0.64% | 289,547,036 |
| 2021-11-02 | 2021-10-29 | 10.566 | 27,782,182 | +26,843 | 0.64% | 293,546,705 |
| 2021-11-01 | 2021-10-28 | 10.480 | 27,755,339 | +250,840 | 0.64% | 290,864,201 |
| 2021-10-29 | 2021-10-27 | 10.685 | 27,504,499 | +47,207 | 0.63% | 293,881,355 |
| 2021-10-28 | 2021-10-26 | 11.020 | 27,457,292 | -16,661 | 0.63% | 302,572,795 |
| 2021-10-27 | 2021-10-25 | 10.998 | 27,473,953 | +29,619 | 0.63% | 302,162,755 |
| 2021-10-26 | 2021-10-22 | 11.128 | 27,444,334 | +286,014 | 0.63% | 305,395,001 |
| 2021-10-25 | 2021-10-21 | 11.085 | 27,158,320 | -76,826 | 0.63% | 301,038,655 |
| 2021-10-22 | 2021-10-20 | 11.063 | 27,235,146 | +37,950 | 0.63% | 301,301,759 |
| 2021-10-21 | 2021-10-19 | 11.149 | 27,197,196 | +154,577 | 0.63% | 303,232,559 |
| 2021-10-20 | 2021-10-18 | 10.933 | 27,042,619 | +64,792 | 0.62% | 295,665,918 |
| 2021-10-19 | 2021-10-15 | 10.869 | 26,977,827 | -68,495 | 0.62% | 293,208,765 |
| 2021-10-18 | 2021-10-12 | 10.318 | 27,046,322 | +166,610 | 0.62% | 279,051,003 |
| 2021-10-15 | 2021-10-11 | 10.372 | 26,879,712 | +79,603 | 0.62% | 278,784,001 |
| 2021-10-12 | 2021-10-08 | 10.426 | 26,800,109 | +470,209 | 0.62% | 279,406,096 |
| 2021-09-30 | 2021-09-28 | 11.257 | 26,329,900 | +64,793 | 0.61% | 296,407,325 |
| 2021-09-29 | 2021-09-27 | 11.733 | 26,265,107 | +142,544 | 0.60% | 308,163,361 |
| 2021-09-28 | 2021-09-24 | 12.122 | 26,122,563 | +48,132 | 0.60% | 316,650,840 |
| 2021-09-27 | 2021-09-23 | 12.856 | 26,074,431 | +178,642 | 0.60% | 335,222,997 |
| 2021-09-17 | 2021-09-15 | 11.841 | 25,895,789 | -16,661 | 0.60% | 306,627,925 |
| 2021-09-16 | 2021-09-14 | 12.316 | 25,912,450 | -68,495 | 0.60% | 319,143,006 |
| 2021-09-15 | 2021-09-13 | 12.684 | 25,980,945 | +11,108 | 0.60% | 329,530,064 |
| 2021-09-14 | 2021-09-10 | 12.619 | 25,969,837 | +2,012,276 | 0.60% | 327,705,756 |
| 2021-09-13 | 2021-09-09 | 12.165 | 23,957,561 | -655,332 | 0.55% | 291,442,575 |
| 2021-09-10 | 2021-09-08 | 12.165 | 24,612,893 | -672,919 | 0.57% | 299,414,658 |
| 2021-09-09 | 2021-09-07 | 12.165 | 25,285,812 | -99,965 | 0.58% | 307,600,685 |
| 2021-09-08 | 2021-09-06 | 12.187 | 25,385,777 | +149,023 | 0.58% | 309,365,274 |
| 2021-09-07 | 2021-09-03 | 12.079 | 25,236,754 | +124,957 | 0.58% | 304,822,697 |
| 2021-09-06 | 2021-09-02 | 11.668 | 25,111,797 | +34,248 | 0.58% | 293,004,001 |
| 2021-09-03 | 2021-09-01 | 11.603 | 25,077,549 | -60,165 | 0.58% | 290,978,816 |
| 2021-09-02 | 2021-08-31 | 11.495 | 25,137,714 | -49,983 | 0.58% | 288,961,120 |
| 2021-09-01 | 2021-08-30 | 11.365 | 25,187,697 | -20,363 | 0.58% | 286,270,240 |
| 2021-08-31 | 2021-08-27 | 11.344 | 25,208,060 | +53,685 | 0.58% | 285,956,996 |
| 2021-08-30 | 2021-08-26 | 11.430 | 25,154,375 | +143,470 | 0.58% | 287,522,080 |
| 2021-08-27 | 2021-08-25 | 11.776 | 25,010,905 | -98,115 | 0.58% | 294,528,894 |
| 2021-08-26 | 2021-08-24 | 11.560 | 25,109,020 | -300,823 | 0.58% | 290,258,899 |
| 2021-08-25 | 2021-08-23 | 11.128 | 25,409,843 | +23,140 | 0.59% | 282,755,596 |
| 2021-08-24 | 2021-08-20 | 10.912 | 25,386,703 | +51,834 | 0.58% | 277,012,699 |
| 2021-08-23 | 2021-08-19 | 11.128 | 25,334,869 | -2,777 | 0.58% | 281,921,301 |
| 2021-08-20 | 2021-08-18 | 11.452 | 25,337,646 | -1,298,630 | 0.58% | 290,164,403 |
| 2021-08-19 | 2021-08-17 | 11.452 | 26,636,276 | +37,950 | 0.61% | 305,036,195 |
| 2021-08-18 | 2021-08-16 | 11.884 | 26,598,326 | -41,653 | 0.61% | 316,095,994 |
| 2021-08-17 | 2021-08-13 | 11.862 | 26,639,979 | -467,433 | 0.61% | 316,015,381 |
| 2021-08-16 | 2021-08-12 | 11.301 | 27,107,412 | +55,537 | 0.62% | 306,331,561 |
| 2021-08-13 | 2021-08-11 | 11.365 | 27,051,875 | -87,008 | 0.62% | 307,457,516 |
| 2021-08-12 | 2021-08-10 | 11.257 | 27,138,883 | -976,518 | 0.62% | 305,514,404 |
| 2021-08-11 | 2021-08-09 | 11.322 | 28,115,401 | -19,438 | 0.65% | 318,329,999 |
| 2021-08-10 | 2021-08-06 | 11.020 | 28,134,839 | +82,379 | 0.65% | 310,039,201 |
| 2021-08-09 | 2021-08-05 | 10.998 | 28,052,460 | -816,388 | 0.65% | 308,525,264 |
| 2021-08-06 | 2021-08-04 | 11.128 | 28,868,848 | -1,357,869 | 0.66% | 321,246,705 |
| 2021-08-05 | 2021-08-03 | 10.760 | 30,226,717 | +124,957 | 0.70% | 325,253,756 |
| 2021-08-04 | 2021-08-02 | 11.020 | 30,101,760 | -80,528 | 0.69% | 331,714,200 |
| 2021-08-03 | 2021-07-30 | 10.577 | 30,182,288 | +13,884 | 0.69% | 319,232,319 |
| 2021-08-02 | 2021-07-29 | 10.706 | 30,168,404 | +143,470 | 0.69% | 322,996,631 |
| 2021-07-30 | 2021-07-28 | 10.652 | 30,024,934 | +240,658 | 0.69% | 319,838,676 |
| 2021-07-29 | 2021-07-27 | 10.296 | 29,784,276 | -92,561 | 0.69% | 306,656,342 |
| 2021-07-28 | 2021-07-26 | 11.020 | 29,876,837 | -66,644 | 0.69% | 329,235,602 |
| 2021-07-27 | 2021-07-23 | 11.409 | 29,943,481 | -67,569 | 0.69% | 341,616,003 |
| 2021-07-26 | 2021-07-22 | 11.495 | 30,011,050 | -83,305 | 0.69% | 344,980,717 |
| 2021-07-23 | 2021-07-21 | 11.214 | 30,094,355 | +177,717 | 0.69% | 337,484,939 |
| 2021-07-22 | 2021-07-20 | 11.495 | 29,916,638 | +5,554 | 0.69% | 343,895,440 |
| 2021-07-21 | 2021-07-19 | 11.992 | 29,911,084 | +23,140 | 0.69% | 358,696,496 |
| 2021-07-20 | 2021-07-16 | 12.100 | 29,887,944 | +4,628 | 0.69% | 361,647,999 |
| 2021-07-19 | 2021-07-15 | 12.014 | 29,883,316 | -103,668 | 0.69% | 359,009,199 |
| 2021-07-16 | 2021-07-14 | 11.668 | 29,986,984 | +55,536 | 0.69% | 349,887,596 |
| 2021-07-15 | 2021-07-13 | 11.754 | 29,931,448 | +746,042 | 0.69% | 351,826,563 |
| 2021-07-14 | 2021-07-12 | 11.819 | 29,185,406 | +40,727 | 0.67% | 344,949,138 |
| 2021-07-13 | 2021-07-09 | 11.754 | 29,144,679 | +28,694 | 0.67% | 342,578,556 |
| 2021-07-12 | 2021-07-08 | 11.798 | 29,115,985 | +62,941 | 0.67% | 343,499,515 |
| 2021-07-09 | 2021-07-07 | 12.295 | 29,053,044 | -91,635 | 0.67% | 357,195,441 |
| 2021-07-08 | 2021-07-06 | 12.057 | 29,144,679 | -240,659 | 0.67% | 351,394,916 |
| 2021-07-07 | 2021-07-05 | 11.992 | 29,385,338 | -154,577 | 0.68% | 352,391,701 |
| 2021-07-06 | 2021-07-02 | 11.927 | 29,539,915 | +814,537 | 0.68% | 352,330,563 |
| 2021-07-05 | 2021-06-30 | 10.760 | 28,725,378 | +74,974 | 0.66% | 309,098,639 |
| 2021-07-02 | 2021-06-29 | 10.760 | 28,650,404 | +148,098 | 0.66% | 308,291,884 |
| 2021-06-30 | 2021-06-28 | 11.149 | 28,502,306 | +45,355 | 0.66% | 317,783,759 |
| 2021-06-29 | 2021-06-25 | 11.452 | 28,456,951 | +248,063 | 0.66% | 325,886,398 |
| 2021-06-28 | 2021-06-24 | 11.344 | 28,208,888 | -91,635 | 0.65% | 319,998,003 |
| 2021-06-25 | 2021-06-23 | 11.257 | 28,300,523 | +167,535 | 0.65% | 318,591,499 |
| 2021-06-24 | 2021-06-22 | 11.387 | 28,132,988 | +952,453 | 0.65% | 320,352,763 |
| 2021-06-23 | 2021-06-21 | 11.214 | 27,180,535 | -70,346 | 0.63% | 304,808,699 |
| 2021-06-22 | 2021-06-18 | 11.452 | 27,250,881 | +39,801 | 0.63% | 312,074,595 |
| 2021-06-21 | 2021-06-17 | 11.495 | 27,211,080 | +45,355 | 0.63% | 312,794,717 |
| 2021-06-18 | 2021-06-16 | 11.756 | 27,165,725 | +20,363 | 0.63% | 319,356,836 |
| 2021-06-17 | 2021-06-15 | 11.800 | 27,145,362 | +385,112 | 0.63% | 320,303,762 |
| 2021-06-16 | 2021-06-11 | 12.018 | 26,760,250 | +52,172 | 0.62% | 321,607,004 |
| 2021-06-15 | 2021-06-10 | 12.018 | 26,708,078 | +32,950 | 0.62% | 320,979,996 |
| 2021-06-11 | 2021-06-09 | 11.865 | 26,675,128 | +476,865 | 0.62% | 316,503,840 |
| 2021-06-10 | 2021-06-08 | 12.084 | 26,198,263 | +34,780 | 0.61% | 316,570,375 |
| 2021-06-09 | 2021-06-07 | 12.193 | 26,163,483 | -49,425 | 0.61% | 319,008,606 |
| 2021-06-08 | 2021-06-04 | 11.865 | 26,212,908 | +245,297 | 0.61% | 311,019,540 |
| 2021-06-07 | 2021-06-03 | 12.193 | 25,967,611 | +204,109 | 0.60% | 316,620,359 |
| 2021-06-04 | 2021-06-02 | 12.346 | 25,763,502 | +139,124 | 0.60% | 318,072,400 |
| 2021-06-03 | 2021-06-01 | 12.521 | 25,624,378 | +5,491 | 0.60% | 320,834,155 |
| 2021-06-02 | 2021-05-31 | 12.805 | 25,618,887 | +29,290 | 0.60% | 328,042,804 |
| 2021-06-01 | 2021-05-28 | 13.395 | 25,589,597 | -111,666 | 0.60% | 342,765,074 |
| 2021-05-31 | 2021-05-27 | 13.613 | 25,701,263 | -72,307 | 0.60% | 349,876,807 |
| 2021-05-28 | 2021-05-26 | 13.307 | 25,773,570 | -1,761,928 | 0.60% | 342,976,618 |
| 2021-05-27 | 2021-05-25 | 13.417 | 27,535,498 | +17,391 | 0.64% | 369,431,521 |
| 2021-05-26 | 2021-05-24 | 13.329 | 27,518,107 | +318,519 | 0.64% | 366,792,994 |
| 2021-05-25 | 2021-05-21 | 13.766 | 27,199,588 | -64,070 | 0.63% | 374,434,206 |
| 2021-05-24 | 2021-05-20 | 14.072 | 27,263,658 | -76,884 | 0.63% | 383,656,565 |
| 2021-05-21 | 2021-05-18 | 13.897 | 27,340,542 | +98,851 | 0.64% | 379,959,124 |
| 2021-05-20 | 2021-05-17 | 14.050 | 27,241,691 | +218,754 | 0.63% | 382,752,184 |
| 2021-05-18 | 2021-05-14 | 13.635 | 27,022,937 | -290,146 | 0.63% | 368,459,518 |
| 2021-05-17 | 2021-05-13 | 13.985 | 27,313,083 | +226,076 | 0.64% | 381,964,798 |
| 2021-05-14 | 2021-05-12 | 13.176 | 27,087,007 | -270,925 | 0.63% | 356,903,637 |
| 2021-05-13 | 2021-05-11 | 13.548 | 27,357,932 | -50,341 | 0.64% | 370,635,997 |
| 2021-05-12 | 2021-05-10 | 13.220 | 27,408,273 | -291,061 | 0.64% | 362,334,500 |
| 2021-05-11 | 2021-05-07 | 13.438 | 27,699,334 | +642,531 | 0.64% | 372,234,896 |
| 2021-05-10 | 2021-05-06 | 12.149 | 27,056,803 | +232,483 | 0.63% | 328,718,323 |
| 2021-04-30 | 2021-04-28 | 12.302 | 26,824,320 | -127,225 | 0.62% | 329,996,822 |
| 2021-04-29 | 2021-04-27 | 12.105 | 26,951,545 | -38,442 | 0.63% | 326,261,683 |
| 2021-04-28 | 2021-04-26 | 12.127 | 26,989,987 | +100,682 | 0.63% | 327,316,803 |
| 2021-04-27 | 2021-04-23 | 12.237 | 26,889,305 | -11,899 | 0.63% | 329,033,598 |
| 2021-04-26 | 2021-04-22 | 12.127 | 26,901,204 | -75,969 | 0.63% | 326,240,101 |
| 2021-04-23 | 2021-04-21 | 12.127 | 26,977,173 | +8,238 | 0.63% | 327,161,403 |
| 2021-04-22 | 2021-04-20 | 12.543 | 26,968,935 | -28,374 | 0.63% | 338,258,198 |
| 2021-04-21 | 2021-04-19 | 12.564 | 26,997,309 | +17,390 | 0.63% | 339,203,999 |
| 2021-04-20 | 2021-04-16 | 12.433 | 26,979,919 | +26,544 | 0.63% | 335,448,265 |
| 2021-04-19 | 2021-04-15 | 12.062 | 26,953,375 | -842,980 | 0.63% | 325,105,916 |
| 2021-04-16 | 2021-04-14 | 12.215 | 27,796,355 | -1,267,672 | 0.65% | 339,525,423 |
| 2021-04-15 | 2021-04-13 | 12.280 | 29,064,027 | -3,065,297 | 0.68% | 356,914,955 |
| 2021-04-14 | 2021-04-12 | 12.564 | 32,129,324 | -960,136 | 0.75% | 403,684,500 |
| 2021-04-13 | 2021-04-09 | 12.980 | 33,089,460 | +19,221 | 0.77% | 429,485,758 |
| 2021-04-12 | 2021-04-08 | 12.914 | 33,070,239 | -37,527 | 0.77% | 427,068,418 |
| 2021-04-09 | 2021-04-07 | 13.067 | 33,107,766 | -739,552 | 0.77% | 432,617,121 |
| 2021-04-08 | 2021-04-01 | 12.455 | 33,847,318 | -797,215 | 0.79% | 421,572,001 |
| 2021-04-07 | 2021-03-31 | 12.433 | 34,644,533 | -17,390 | 0.81% | 430,744,380 |
| 2021-04-01 | 2021-03-30 | 12.433 | 34,661,923 | -151,938 | 0.81% | 430,960,594 |
| 2021-03-31 | 2021-03-29 | 12.455 | 34,813,861 | -32,950 | 0.81% | 433,610,398 |
| 2021-03-30 | 2021-03-26 | 12.258 | 34,846,811 | +441,168 | 0.81% | 427,167,834 |
| 2021-03-29 | 2021-03-25 | 12.193 | 34,405,643 | -2,149,094 | 0.80% | 419,504,399 |
| 2021-03-26 | 2021-03-24 | 12.105 | 36,554,737 | +592,191 | 0.85% | 442,513,037 |
| 2021-03-25 | 2021-03-23 | 12.586 | 35,962,546 | +40,272 | 0.84% | 452,632,314 |
| 2021-03-24 | 2021-03-22 | 12.892 | 35,922,274 | -921,286 | 0.84% | 463,114,602 |
| 2021-03-23 | 2021-03-19 | 12.630 | 36,843,560 | -3,837,041 | 0.86% | 465,331,087 |
| 2021-03-22 | 2021-03-18 | 14.050 | 40,680,601 | -339,571 | 0.95% | 571,572,039 |
| 2021-03-19 | 2021-03-17 | 13.722 | 41,020,172 | +322,181 | 0.96% | 562,898,074 |
| 2021-03-18 | 2021-03-16 | 14.793 | 40,697,991 | -151,023 | 0.95% | 602,052,386 |
| 2021-03-17 | 2021-03-15 | 14.728 | 40,849,014 | +918,033 | 0.95% | 601,608,712 |
| 2021-03-16 | 2021-03-12 | 14.749 | 39,930,981 | -148,276 | 0.93% | 588,960,806 |
| 2021-03-15 | 2021-03-11 | 14.575 | 40,079,257 | -335,707 | 0.93% | 584,141,602 |
| 2021-03-12 | 2021-03-10 | 14.138 | 40,414,964 | -578,742 | 0.94% | 571,372,217 |
| 2021-03-11 | 2021-03-09 | 13.941 | 40,993,706 | +162,006 | 0.95% | 571,492,457 |
| 2021-03-10 | 2021-03-08 | 13.657 | 40,831,700 | -629,892 | 0.95% | 557,635,124 |
| 2021-03-09 | 2021-03-05 | 13.854 | 41,461,592 | -67,731 | 0.97% | 574,391,327 |
| 2021-03-08 | 2021-03-04 | 13.897 | 41,529,323 | -42,103 | 0.97% | 577,144,563 |
| 2021-03-05 | 2021-03-03 | 14.509 | 41,571,426 | -324,927 | 0.97% | 603,164,320 |
| 2021-03-04 | 2021-03-02 | 14.422 | 41,896,353 | -286,485 | 0.98% | 604,216,801 |
| 2021-03-03 | 2021-03-01 | 14.618 | 42,182,838 | -84,206 | 0.98% | 616,644,063 |
| 2021-03-02 | 2021-02-26 | 13.679 | 42,267,044 | +15,560 | 0.98% | 578,161,077 |
| 2021-03-01 | 2021-02-25 | 14.356 | 42,251,484 | -572,055 | 0.98% | 606,568,675 |
| 2021-02-26 | 2021-02-24 | 14.291 | 42,823,539 | +574,801 | 1.00% | 611,973,963 |
| 2021-02-25 | 2021-02-23 | 15.012 | 42,248,738 | -2,021,870 | 0.98% | 634,224,653 |
| 2021-02-24 | 2021-02-22 | 17.153 | 44,270,608 | +5,017,604 | 1.03% | 759,377,605 |
| 2021-02-23 | 2021-02-19 | 16.935 | 39,253,004 | +745,044 | 0.91% | 664,733,005 |
| 2021-02-22 | 2021-02-18 | 16.148 | 38,507,960 | +470,458 | 0.90% | 621,824,160 |
| 2021-02-10 | 2021-02-08 | 15.099 | 38,037,502 | +2,547,244 | 0.89% | 574,331,554 |
| 2021-02-09 | 2021-02-05 | 14.749 | 35,490,258 | +2,734,878 | 0.83% | 523,462,495 |
| 2021-02-08 | 2021-02-04 | 13.963 | 32,755,380 | -56,748 | 0.76% | 457,357,855 |
| 2021-02-05 | 2021-02-03 | 14.028 | 32,812,128 | +18,306 | 0.76% | 460,301,157 |
| 2021-02-04 | 2021-02-02 | 13.963 | 32,793,822 | +110,749 | 0.76% | 457,894,614 |
| 2021-02-03 | 2021-02-01 | 13.548 | 32,683,073 | -174,820 | 0.76% | 442,779,204 |
| 2021-02-02 | 2021-01-29 | 13.111 | 32,857,893 | -936,338 | 0.77% | 430,788,006 |
| 2021-02-01 | 2021-01-28 | 13.154 | 33,794,231 | -1,303,369 | 0.79% | 444,540,876 |
| 2021-01-29 | 2021-01-27 | 13.045 | 35,097,600 | -1,273,165 | 0.82% | 457,851,238 |
| 2021-01-28 | 2021-01-26 | 13.504 | 36,370,765 | +43,934 | 0.85% | 491,149,326 |
| 2021-01-27 | 2021-01-25 | 13.395 | 36,326,831 | -570,224 | 0.85% | 486,587,143 |
| 2021-01-26 | 2021-01-22 | 13.067 | 36,897,055 | -118,987 | 0.86% | 482,131,525 |
| 2021-01-25 | 2021-01-21 | 13.285 | 37,016,042 | +1,019,630 | 0.86% | 491,774,721 |
| 2021-01-22 | 2021-01-20 | 13.548 | 35,996,412 | -94,275 | 0.84% | 487,667,199 |
| 2021-01-21 | 2021-01-19 | 13.001 | 36,090,687 | -310,282 | 0.84% | 469,228,904 |
| 2021-01-20 | 2021-01-18 | 12.958 | 36,400,969 | +194,041 | 0.85% | 471,672,200 |
| 2021-01-19 | 2021-01-15 | 13.264 | 36,206,928 | -42,103 | 0.84% | 480,234,118 |
| 2021-01-18 | 2021-01-14 | 13.264 | 36,249,031 | +934,508 | 0.84% | 480,792,555 |
| 2021-01-15 | 2021-01-13 | 12.521 | 35,314,523 | -1,584,362 | 0.82% | 442,161,178 |
| 2021-01-14 | 2021-01-12 | 12.521 | 36,898,885 | -1,599,007 | 0.86% | 461,998,437 |
| 2021-01-13 | 2021-01-11 | 12.346 | 38,497,892 | +1,024,206 | 0.90% | 475,289,302 |
| 2021-01-12 | 2021-01-08 | 12.455 | 37,473,686 | -1,537,682 | 0.87% | 466,738,806 |
| 2021-01-11 | 2021-01-07 | 12.739 | 39,011,368 | -110,750 | 0.91% | 496,972,521 |
| 2021-01-08 | 2021-01-06 | 12.564 | 39,122,118 | +1,774,742 | 0.91% | 491,544,505 |
| 2021-01-07 | 2021-01-05 | 11.887 | 37,347,376 | -864,031 | 0.87% | 443,947,521 |
| 2021-01-06 | 2021-01-04 | 11.996 | 38,211,407 | -1,421,441 | 0.89% | 458,393,041 |
| 2021-01-05 | 2020-12-31 | 12.018 | 39,632,848 | -351,470 | 0.92% | 476,311,002 |
| 2021-01-04 | 2020-12-29 | 11.909 | 39,984,318 | -175,735 | 0.93% | 476,166,499 |
| 2020-12-30 | 2020-12-28 | 11.843 | 40,160,053 | -352,386 | 0.94% | 475,626,677 |
| 2020-12-29 | 2020-12-24 | 12.127 | 40,512,439 | +19,221 | 0.94% | 491,308,203 |
| 2020-12-28 | 2020-12-22 | 11.581 | 40,493,218 | -135,462 | 0.94% | 468,954,603 |
| 2020-12-23 | 2020-12-21 | 11.647 | 40,628,680 | -4,577 | 0.95% | 473,186,737 |
| 2020-12-22 | 2020-12-18 | 11.821 | 40,633,257 | -29,289 | 0.95% | 480,343,084 |
| 2020-12-21 | 2020-12-17 | 11.865 | 40,662,546 | +142,785 | 0.95% | 482,466,362 |
| 2020-12-18 | 2020-12-16 | 11.472 | 40,519,761 | -3,661 | 0.94% | 464,834,999 |
| 2020-12-17 | 2020-12-15 | 11.406 | 40,523,422 | -28,374 | 0.94% | 462,220,557 |
| 2020-12-16 | 2020-12-14 | 11.275 | 40,551,796 | +14,644 | 0.94% | 457,227,599 |
| 2020-12-15 | 2020-12-11 | 11.949 | 40,537,152 | -50,340 | 0.94% | 484,390,612 |
| 2020-12-14 | 2020-12-10 | 11.614 | 40,587,492 | +936,006 | 0.95% | 471,368,765 |
| 2020-12-11 | 2020-12-09 | 11.614 | 39,651,486 | +56,308 | 0.95% | 460,498,323 |
| 2020-12-10 | 2020-12-08 | 11.188 | 39,595,178 | +1,831,347 | 0.94% | 443,010,001 |
| 2020-12-09 | 2020-12-07 | 10.909 | 37,763,831 | -25,919 | 0.90% | 411,957,005 |
| 2020-12-08 | 2020-12-04 | 11.233 | 37,789,750 | +101,890 | 0.90% | 424,501,240 |
| 2020-12-07 | 2020-12-03 | 11.502 | 37,687,860 | +3,576 | 0.90% | 433,476,765 |
| 2020-12-04 | 2020-12-02 | 11.412 | 37,684,284 | -49,158 | 0.90% | 430,062,595 |
| 2020-12-03 | 2020-12-01 | 11.524 | 37,733,442 | +41,114 | 0.90% | 434,845,399 |
| 2020-12-02 | 2020-11-30 | 11.390 | 37,692,328 | +95,634 | 0.90% | 429,310,955 |
| 2020-12-01 | 2020-11-27 | 11.815 | 37,596,694 | +24,132 | 0.90% | 444,206,396 |
| 2020-11-30 | 2020-11-26 | 12.061 | 37,572,562 | -8,044 | 0.90% | 453,169,635 |
| 2020-11-27 | 2020-11-25 | 11.770 | 37,580,606 | +65,245 | 0.90% | 442,334,435 |
| 2020-11-26 | 2020-11-24 | 12.419 | 37,515,361 | -5,362 | 0.89% | 465,911,403 |
| 2020-11-25 | 2020-11-23 | 12.374 | 37,520,723 | -1,788 | 0.89% | 464,298,795 |
| 2020-11-24 | 2020-11-20 | 12.084 | 37,522,511 | -56,308 | 0.89% | 453,405,601 |
| 2020-11-23 | 2020-11-19 | 11.726 | 37,578,819 | +9,832 | 0.90% | 440,631,602 |
| 2020-11-20 | 2020-11-18 | 12.016 | 37,568,987 | +217,187 | 0.90% | 451,445,156 |
| 2020-11-19 | 2020-11-17 | 13.046 | 37,351,800 | -69,714 | 0.89% | 487,283,064 |
| 2020-11-18 | 2020-11-16 | 12.979 | 37,421,514 | -98,316 | 0.89% | 485,680,397 |
| 2020-11-17 | 2020-11-13 | 12.643 | 37,519,830 | +4,469 | 0.89% | 474,362,705 |
| 2020-11-16 | 2020-11-12 | 12.643 | 37,515,361 | +7,150 | 0.89% | 474,306,203 |
| 2020-11-13 | 2020-11-11 | 12.710 | 37,508,211 | -44,688 | 0.89% | 476,733,766 |
| 2020-11-12 | 2020-11-10 | 12.643 | 37,552,899 | -160,880 | 0.90% | 474,780,796 |
| 2020-11-11 | 2020-11-09 | 12.710 | 37,713,779 | -76,865 | 0.90% | 479,346,559 |
| 2020-11-10 | 2020-11-06 | 12.442 | 37,790,644 | -451,357 | 0.90% | 470,175,843 |
| 2020-11-09 | 2020-11-05 | 12.352 | 38,242,001 | -266,345 | 0.91% | 472,368,483 |
| 2020-11-06 | 2020-11-04 | 12.307 | 38,508,346 | -75,971 | 0.92% | 473,934,999 |
| 2020-11-05 | 2020-11-03 | 12.195 | 38,584,317 | +114,403 | 0.92% | 470,553,000 |
| 2020-11-04 | 2020-11-02 | 11.658 | 38,469,914 | +8,044 | 0.92% | 448,497,644 |
| 2020-11-03 | 2020-10-30 | 11.524 | 38,461,870 | -12,513 | 0.92% | 443,239,904 |
| 2020-11-02 | 2020-10-29 | 11.837 | 38,474,383 | -13,406 | 0.92% | 455,437,265 |
| 2020-10-30 | 2020-10-28 | 11.748 | 38,487,789 | -2,682 | 0.92% | 452,150,998 |
| 2020-10-29 | 2020-10-27 | 11.837 | 38,490,471 | +4,469 | 0.92% | 455,627,706 |
| 2020-10-28 | 2020-10-23 | 11.994 | 38,486,002 | -95,634 | 0.92% | 461,603,204 |
| 2020-10-27 | 2020-10-22 | 12.195 | 38,581,636 | +11,619 | 0.92% | 470,520,304 |
| 2020-10-23 | 2020-10-21 | 12.173 | 38,570,017 | -298,521 | 0.92% | 469,515,525 |
| 2020-10-22 | 2020-10-20 | 12.128 | 38,868,538 | -758,816 | 0.93% | 471,409,922 |
| 2020-10-21 | 2020-10-19 | 11.524 | 39,627,354 | +362,873 | 0.94% | 456,671,102 |
| 2020-10-20 | 2020-10-16 | 10.998 | 39,264,481 | -11,619 | 0.94% | 431,841,733 |
| 2020-10-19 | 2020-10-15 | 10.595 | 39,276,100 | +2,682 | 0.94% | 416,149,682 |
| 2020-10-16 | 2020-10-14 | 10.920 | 39,273,418 | -153,730 | 0.94% | 428,864,155 |
| 2020-10-15 | 2020-10-12 | 11.099 | 39,427,148 | +338,741 | 0.94% | 437,600,961 |
| 2020-10-14 | 2020-10-09 | 11.133 | 39,088,407 | +115,297 | 0.93% | 435,153,302 |
| 2020-09-30 | 2020-09-28 | 11.077 | 38,973,110 | +31,283 | 0.93% | 431,689,504 |
| 2020-09-29 | 2020-09-25 | 11.077 | 38,941,827 | +851,768 | 0.93% | 431,342,995 |
| 2020-09-28 | 2020-09-24 | 11.502 | 38,090,059 | +229,701 | 0.91% | 438,102,762 |
| 2020-09-25 | 2020-09-23 | 12.195 | 37,860,358 | -3,794,974 | 0.90% | 461,723,996 |
| 2020-09-24 | 2020-09-22 | 10.763 | 41,655,332 | -106,359 | 0.99% | 448,349,721 |
| 2020-09-23 | 2020-09-21 | 11.367 | 41,761,691 | -34,858 | 1.00% | 474,725,997 |
| 2020-09-22 | 2020-09-18 | 11.726 | 41,796,549 | +434,376 | 1.00% | 490,086,725 |
| 2020-09-21 | 2020-09-17 | 11.614 | 41,362,173 | +1,950,219 | 0.99% | 480,365,636 |
| 2020-09-18 | 2020-09-16 | 11.412 | 39,411,954 | -621,174 | 0.94% | 449,779,203 |
| 2020-09-17 | 2020-09-15 | 11.065 | 40,033,128 | +236,850 | 0.95% | 442,982,988 |
| 2020-09-16 | 2020-09-14 | 10.842 | 39,796,278 | +408,456 | 0.95% | 431,456,945 |
| 2020-09-15 | 2020-09-11 | 10.416 | 39,387,822 | +42,901 | 0.94% | 410,282,392 |
| 2020-09-14 | 2020-09-10 | 10.405 | 39,344,921 | -65,245 | 0.94% | 409,395,305 |
| 2020-09-11 | 2020-09-09 | 10.338 | 39,410,166 | -376,280 | 0.94% | 407,428,558 |
| 2020-09-10 | 2020-09-08 | 10.696 | 39,786,446 | -894 | 0.95% | 425,563,400 |
| 2020-09-09 | 2020-09-07 | 10.305 | 39,787,340 | -347,679 | 0.95% | 409,992,363 |
| 2020-09-08 | 2020-09-04 | 10.338 | 40,135,019 | -159,092 | 0.96% | 414,922,203 |
| 2020-09-07 | 2020-09-03 | 10.383 | 40,294,111 | +962,597 | 0.96% | 418,370,242 |
| 2020-09-04 | 2020-09-02 | 9.891 | 39,331,514 | -135,854 | 0.94% | 389,013,041 |
| 2020-09-03 | 2020-09-01 | 9.902 | 39,467,368 | +835,681 | 0.94% | 390,798,301 |
| 2020-09-02 | 2020-08-31 | 9.622 | 38,631,687 | +347,679 | 0.92% | 371,717,798 |
| 2020-09-01 | 2020-08-28 | 10.058 | 38,284,008 | +2,136,125 | 0.91% | 385,077,658 |
| 2020-08-31 | 2020-08-27 | 9.622 | 36,147,883 | +381,642 | 0.86% | 347,818,398 |
| 2020-08-28 | 2020-08-26 | 9.779 | 35,766,241 | -620,280 | 0.85% | 349,748,582 |
| 2020-08-27 | 2020-08-25 | 9.779 | 36,386,521 | +583,635 | 0.87% | 355,814,136 |
| 2020-08-26 | 2020-08-24 | 9.712 | 35,802,886 | +10,726 | 0.85% | 347,703,444 |
| 2020-08-25 | 2020-08-21 | 9.667 | 35,792,160 | -804,399 | 0.85% | 345,997,437 |
| 2020-08-24 | 2020-08-20 | 9.175 | 36,596,559 | -16,088 | 0.87% | 335,757,201 |
| 2020-08-21 | 2020-08-19 | 9.253 | 36,612,647 | -14,300 | 0.87% | 338,772,282 |
| 2020-08-20 | 2020-08-18 | 9.298 | 36,626,947 | -1,130,627 | 0.87% | 340,543,798 |
| 2020-08-19 | 2020-08-17 | 9.465 | 37,757,574 | +308,353 | 0.90% | 357,392,699 |
| 2020-08-18 | 2020-08-14 | 9.298 | 37,449,221 | +514,815 | 0.89% | 348,188,997 |
| 2020-08-17 | 2020-08-13 | 9.286 | 36,934,406 | +49,157 | 0.88% | 342,989,198 |
| 2020-08-14 | 2020-08-12 | 9.499 | 36,885,249 | -17,875 | 0.88% | 350,373,814 |
| 2020-08-13 | 2020-08-11 | 9.454 | 36,903,124 | -24,132 | 0.88% | 348,892,049 |
| 2020-08-12 | 2020-08-10 | 9.376 | 36,927,256 | -38,432 | 0.88% | 346,228,080 |
| 2020-08-11 | 2020-08-07 | 9.510 | 36,965,688 | -2,262,148 | 0.88% | 351,551,496 |
| 2020-08-10 | 2020-08-06 | 9.533 | 39,227,836 | -168,924 | 0.94% | 373,942,801 |
| 2020-08-07 | 2020-08-05 | 9.577 | 39,396,760 | +57,202 | 0.94% | 377,316,244 |
| 2020-08-06 | 2020-08-04 | 9.488 | 39,339,558 | +2,681 | 0.94% | 373,247,201 |
| 2020-08-05 | 2020-08-03 | 9.197 | 39,336,877 | -48,263 | 0.94% | 361,778,644 |
| 2020-08-04 | 2020-07-31 | 9.074 | 39,385,140 | +2,776,962 | 0.94% | 357,375,256 |
| 2020-08-03 | 2020-07-30 | 8.928 | 36,608,178 | +809,761 | 0.87% | 326,852,821 |
| 2020-07-31 | 2020-07-29 | 8.839 | 35,798,417 | +9,832 | 0.85% | 316,418,702 |
| 2020-07-30 | 2020-07-28 | 8.884 | 35,788,585 | -534,478 | 0.85% | 317,933,478 |
| 2020-07-29 | 2020-07-27 | 8.582 | 36,323,063 | -30,389 | 0.87% | 311,708,797 |
| 2020-07-28 | 2020-07-24 | 8.447 | 36,353,452 | -599,724 | 0.87% | 307,088,702 |
| 2020-07-27 | 2020-07-23 | 8.526 | 36,953,176 | +830,319 | 0.88% | 315,048,904 |
| 2020-07-24 | 2020-07-22 | 8.660 | 36,122,857 | -2,102,162 | 0.86% | 312,819,836 |
| 2020-07-23 | 2020-07-21 | 8.895 | 38,225,019 | +1,211,067 | 0.91% | 340,005,600 |
| 2020-07-22 | 2020-07-20 | 9.935 | 37,013,952 | +1,086,832 | 0.88% | 367,747,437 |
| 2020-07-21 | 2020-07-17 | 9.107 | 35,927,120 | -43,796 | 0.86% | 327,203,576 |
| 2020-07-20 | 2020-07-16 | 9.275 | 35,970,916 | -180,542 | 0.86% | 333,639,344 |
| 2020-07-17 | 2020-07-15 | 9.589 | 36,151,458 | -93,847 | 0.86% | 346,639,357 |
| 2020-07-16 | 2020-07-14 | 9.499 | 36,245,305 | +12,513 | 0.86% | 344,294,972 |
| 2020-07-15 | 2020-07-13 | 9.667 | 36,232,792 | +3,759,223 | 0.86% | 350,256,961 |
| 2020-07-14 | 2020-07-10 | 9.208 | 32,473,569 | +288,689 | 0.77% | 299,020,586 |
| 2020-07-13 | 2020-07-09 | 9.230 | 32,184,880 | +213,613 | 0.77% | 297,082,503 |
| 2020-07-10 | 2020-07-08 | 9.119 | 31,971,267 | +1,712,475 | 0.76% | 291,533,648 |
| 2020-07-09 | 2020-07-07 | 8.615 | 30,258,792 | -427,225 | 0.72% | 260,683,500 |
| 2020-07-08 | 2020-07-06 | 8.872 | 30,686,017 | -792,780 | 0.73% | 272,260,689 |
| 2020-07-07 | 2020-07-03 | 8.291 | 31,478,797 | -84,908 | 0.75% | 260,980,204 |
| 2020-07-06 | 2020-07-02 | 8.112 | 31,563,705 | +57,201 | 0.75% | 256,033,748 |
| 2020-07-03 | 2020-06-30 | 7.843 | 31,506,504 | -1,254,861 | 0.75% | 247,109,513 |
| 2020-07-02 | 2020-06-29 | 8.033 | 32,761,365 | -146,580 | 0.78% | 263,182,897 |
| 2020-06-24 | 2020-06-22 | 7.832 | 32,907,945 | -8,044 | 0.78% | 257,733,003 |
| 2020-06-23 | 2020-06-19 | 7.977 | 32,915,989 | +135,854 | 0.78% | 262,583,643 |
| 2020-06-22 | 2020-06-18 | 7.955 | 32,780,135 | +24,132 | 0.78% | 260,766,363 |
| 2020-06-19 | 2020-06-17 | 8.171 | 32,756,003 | +53,627 | 0.78% | 267,634,359 |
| 2020-06-18 | 2020-06-16 | 8.273 | 32,702,376 | +484,168 | 0.78% | 270,540,795 |
| 2020-06-17 | 2020-06-15 | 8.250 | 32,218,208 | -11,440 | 0.78% | 265,803,121 |
| 2020-06-16 | 2020-06-12 | 8.148 | 32,229,648 | -43,119 | 0.78% | 262,601,252 |
| 2020-06-15 | 2020-06-11 | 8.239 | 32,272,767 | -39,600 | 0.78% | 265,886,498 |
| 2020-06-12 | 2020-06-10 | 8.432 | 32,312,367 | +3,520 | 0.78% | 272,454,981 |
| 2020-06-11 | 2020-06-09 | 8.466 | 32,308,847 | -721,592 | 0.78% | 273,526,751 |
| 2020-06-10 | 2020-06-08 | 8.068 | 33,030,439 | +56,319 | 0.80% | 266,498,500 |
| 2020-06-09 | 2020-06-05 | 7.943 | 32,974,120 | -33,439 | 0.80% | 261,922,293 |
| 2020-06-08 | 2020-06-04 | 7.955 | 33,007,559 | -2,432,294 | 0.80% | 262,562,998 |
| 2020-06-05 | 2020-06-03 | 7.591 | 35,439,853 | -831,591 | 0.86% | 269,023,643 |
| 2020-06-04 | 2020-06-02 | 7.432 | 36,271,444 | +511,275 | 0.88% | 269,565,723 |
| 2020-06-03 | 2020-06-01 | 7.489 | 35,760,169 | +901,990 | 0.87% | 267,797,829 |
| 2020-06-02 | 2020-05-29 | 7.705 | 34,858,179 | -432,955 | 0.84% | 268,569,360 |
| 2020-06-01 | 2020-05-28 | 7.500 | 35,291,134 | -62,480 | 0.85% | 264,686,398 |
| 2020-05-29 | 2020-05-27 | 7.477 | 35,353,614 | +74,800 | 0.86% | 264,351,503 |
| 2020-05-28 | 2020-05-26 | 7.421 | 35,278,814 | +335,276 | 0.85% | 261,787,697 |
| 2020-05-27 | 2020-05-25 | 7.455 | 34,943,538 | -95,919 | 0.85% | 260,491,039 |
| 2020-05-26 | 2020-05-22 | 7.466 | 35,039,457 | +530,634 | 0.85% | 261,604,260 |
| 2020-05-25 | 2020-05-21 | 7.875 | 34,508,823 | +75,679 | 0.84% | 271,759,951 |
| 2020-05-22 | 2020-05-20 | 7.898 | 34,433,144 | -219,117 | 0.83% | 271,946,553 |
| 2020-05-21 | 2020-05-19 | 8.159 | 34,652,261 | +119,678 | 0.84% | 282,734,038 |
| 2020-05-20 | 2020-05-18 | 7.977 | 34,532,583 | +38,720 | 0.84% | 275,478,843 |
| 2020-05-19 | 2020-05-15 | 7.977 | 34,493,863 | -44,880 | 0.84% | 275,169,960 |
| 2020-05-18 | 2020-05-14 | 7.977 | 34,538,743 | +192,718 | 0.84% | 275,527,984 |
| 2020-05-15 | 2020-05-13 | 8.125 | 34,346,025 | -58,079 | 0.83% | 279,064,503 |
| 2020-05-14 | 2020-05-12 | 8.148 | 34,404,104 | +155,758 | 0.83% | 280,318,320 |
| 2020-05-13 | 2020-05-11 | 8.261 | 34,248,346 | -97,679 | 0.83% | 282,941,133 |
| 2020-05-12 | 2020-05-08 | 8.216 | 34,346,025 | +101,199 | 0.83% | 282,186,903 |
| 2020-05-11 | 2020-05-07 | 8.159 | 34,244,826 | +58,080 | 0.83% | 279,409,702 |
| 2020-05-08 | 2020-05-06 | 8.148 | 34,186,746 | +131,998 | 0.83% | 278,547,327 |
| 2020-04-29 | 2020-04-27 | 8.205 | 34,054,748 | +26,400 | 0.82% | 279,406,782 |
| 2020-04-28 | 2020-04-24 | 8.068 | 34,028,348 | -556,154 | 0.82% | 274,549,899 |
| 2020-04-27 | 2020-04-23 | 8.273 | 34,584,502 | -12,320 | 0.84% | 286,111,280 |
| 2020-04-24 | 2020-04-22 | 8.421 | 34,596,822 | +4,400 | 0.84% | 291,324,151 |
| 2020-04-23 | 2020-04-21 | 8.591 | 34,592,422 | +193,598 | 0.84% | 297,183,601 |
| 2020-04-22 | 2020-04-20 | 8.841 | 34,398,824 | +61,599 | 0.83% | 304,120,200 |
| 2020-04-21 | 2020-04-17 | 8.864 | 34,337,225 | -150,478 | 0.83% | 304,356,003 |
| 2020-04-20 | 2020-04-16 | 8.716 | 34,487,703 | +49,279 | 0.84% | 300,594,969 |
| 2020-04-17 | 2020-04-15 | 8.807 | 34,438,424 | -174,238 | 0.83% | 303,296,253 |
| 2020-04-16 | 2020-04-14 | 8.568 | 34,612,662 | -11,440 | 0.84% | 296,570,823 |
| 2020-04-15 | 2020-04-09 | 8.511 | 34,624,102 | -306,236 | 0.84% | 294,701,544 |
| 2020-04-14 | 2020-04-08 | 8.307 | 34,930,338 | -1,710,702 | 0.85% | 290,163,138 |
| 2020-04-09 | 2020-04-07 | 8.398 | 36,641,040 | -127,598 | 0.89% | 307,704,824 |
| 2020-04-03 | 2020-04-01 | 7.909 | 36,768,638 | -102,079 | 0.89% | 290,809,679 |
| 2020-04-02 | 2020-03-31 | 8.034 | 36,870,717 | -441,755 | 0.89% | 296,225,930 |
| 2020-04-01 | 2020-03-30 | 7.705 | 37,312,472 | +1,679,021 | 0.90% | 287,478,779 |
| 2020-03-31 | 2020-03-27 | 8.023 | 35,633,451 | -115,278 | 0.86% | 285,880,584 |
| 2020-03-30 | 2020-03-26 | 7.841 | 35,748,729 | -76,559 | 0.87% | 280,305,598 |
| 2020-03-27 | 2020-03-25 | 7.739 | 35,825,288 | +170,718 | 0.87% | 277,241,907 |
| 2020-03-26 | 2020-03-24 | 7.398 | 35,654,570 | +262,237 | 0.86% | 263,765,668 |
| 2020-03-25 | 2020-03-23 | 7.114 | 35,392,333 | +1,723,021 | 0.86% | 251,770,939 |
| 2020-03-24 | 2020-03-20 | 7.591 | 33,669,312 | +3,204,925 | 0.82% | 255,583,480 |
| 2020-03-23 | 2020-03-19 | 7.068 | 30,464,387 | -471,675 | 0.74% | 215,330,180 |
| 2020-03-20 | 2020-03-18 | 7.580 | 30,936,062 | -1,694,861 | 0.75% | 234,483,851 |
| 2020-03-19 | 2020-03-17 | 8.011 | 32,630,923 | -59,840 | 0.79% | 261,421,047 |
| 2020-03-18 | 2020-03-16 | 8.250 | 32,690,763 | -1,020,789 | 0.79% | 269,701,742 |
| 2020-03-17 | 2020-03-13 | 8.705 | 33,711,552 | -75,679 | 0.82% | 293,446,944 |
| 2020-03-16 | 2020-03-12 | 8.886 | 33,787,231 | -14,080 | 0.82% | 300,248,902 |
| 2020-03-13 | 2020-03-11 | 9.148 | 33,801,311 | -1,107,027 | 0.82% | 309,208,554 |
| 2020-03-12 | 2020-03-10 | 9.205 | 34,908,338 | +714,552 | 0.85% | 321,318,896 |
| 2020-03-11 | 2020-03-09 | 9.205 | 34,193,786 | -76,559 | 0.83% | 314,741,697 |
| 2020-03-10 | 2020-03-06 | 9.784 | 34,270,345 | +234,957 | 0.83% | 335,307,836 |
| 2020-03-09 | 2020-03-05 | 10.171 | 34,035,388 | +110,879 | 0.82% | 346,159,150 |
| 2020-03-06 | 2020-03-04 | 10.227 | 33,924,509 | -704,873 | 0.82% | 346,958,998 |
| 2020-03-05 | 2020-03-03 | 10.364 | 34,629,382 | -151,358 | 0.84% | 358,890,245 |
| 2020-03-04 | 2020-03-02 | 10.716 | 34,780,740 | +2,189,416 | 0.84% | 372,711,321 |
| 2020-03-03 | 2020-02-28 | 10.455 | 32,591,324 | -196,238 | 0.79% | 340,731,202 |
| 2020-03-02 | 2020-02-27 | 10.625 | 32,787,562 | -80,079 | 0.79% | 348,371,654 |
| 2020-02-28 | 2020-02-26 | 10.409 | 32,867,641 | -157,518 | 0.80% | 342,126,002 |
| 2020-02-27 | 2020-02-25 | 10.148 | 33,025,159 | -150,478 | 0.80% | 335,133,969 |
| 2020-02-26 | 2020-02-24 | 9.818 | 33,175,637 | -1,187,107 | 0.80% | 325,727,996 |
| 2020-02-25 | 2020-02-21 | 9.886 | 34,362,744 | -1,349,906 | 0.83% | 339,726,296 |
| 2020-02-24 | 2020-02-20 | 10.159 | 35,712,650 | -241,997 | 0.86% | 362,812,023 |
| 2020-02-21 | 2020-02-19 | 10.000 | 35,954,647 | +2,168,296 | 0.87% | 359,550,400 |
| 2020-02-20 | 2020-02-18 | 9.182 | 33,786,351 | -146,958 | 0.82% | 310,223,522 |
| 2020-02-19 | 2020-02-17 | 8.807 | 33,933,309 | +52,799 | 0.82% | 298,847,749 |
| 2020-02-18 | 2020-02-14 | 8.705 | 33,880,510 | -42,239 | 0.82% | 294,917,663 |
| 2020-02-17 | 2020-02-13 | 8.580 | 33,922,749 | +24,639 | 0.82% | 291,044,948 |
| 2020-02-14 | 2020-02-12 | 8.682 | 33,898,110 | -18,479 | 0.82% | 294,300,444 |
| 2020-02-13 | 2020-02-11 | 8.523 | 33,916,589 | +7,040 | 0.82% | 289,064,997 |
| 2020-02-12 | 2020-02-10 | 8.443 | 33,909,549 | +5,280 | 0.82% | 286,307,617 |
| 2020-02-11 | 2020-02-07 | 8.602 | 33,904,269 | +102,078 | 0.82% | 291,656,956 |
| 2020-02-10 | 2020-02-06 | 8.796 | 33,802,191 | -669,604 | 0.82% | 297,308,884 |
| 2020-02-07 | 2020-02-05 | 8.568 | 34,471,795 | -719,832 | 0.83% | 295,363,835 |
| 2020-02-06 | 2020-02-04 | 8.455 | 35,191,627 | -297,436 | 0.85% | 297,532,462 |
| 2020-02-05 | 2020-02-03 | 8.466 | 35,489,063 | -454,956 | 0.86% | 300,450,465 |
| 2020-01-23 | 2020-01-21 | 8.943 | 35,944,019 | -711,912 | 0.87% | 321,457,411 |
| 2020-01-22 | 2020-01-20 | 9.227 | 36,655,931 | -569,354 | 0.89% | 338,237,969 |
| 2020-01-21 | 2020-01-17 | 9.341 | 37,225,285 | +2,640 | 0.90% | 347,721,803 |
| 2020-01-20 | 2020-01-16 | 9.239 | 37,222,645 | -307,996 | 0.90% | 343,890,240 |
| 2020-01-17 | 2020-01-15 | 9.375 | 37,530,641 | -1,492,464 | 0.91% | 351,853,605 |
| 2020-01-16 | 2020-01-14 | 9.352 | 39,023,105 | -43,119 | 0.95% | 364,958,709 |
| 2020-01-15 | 2020-01-13 | 9.114 | 39,066,224 | -168,959 | 0.95% | 356,039,251 |
| 2020-01-14 | 2020-01-10 | 9.057 | 39,235,183 | +80,080 | 0.95% | 355,349,803 |
| 2020-01-13 | 2020-01-09 | 8.886 | 39,155,103 | -983,830 | 0.95% | 347,950,286 |
| 2020-01-10 | 2020-01-08 | 8.796 | 40,138,933 | +54,560 | 0.97% | 353,044,019 |
| 2020-01-09 | 2020-01-07 | 8.807 | 40,084,373 | -400,465 | 0.97% | 353,019,643 |
| 2020-01-08 | 2020-01-06 | 9.171 | 40,484,838 | -803,431 | 0.98% | 371,268,424 |
| 2020-01-07 | 2020-01-03 | 9.341 | 41,288,269 | +15,840 | 1.00% | 385,674,182 |
| 2020-01-06 | 2020-01-02 | 9.341 | 41,272,429 | +587,834 | 1.00% | 385,526,221 |
| 2020-01-03 | 2019-12-31 | 9.205 | 40,684,595 | -2,208,776 | 0.99% | 374,487,297 |
| 2020-01-02 | 2019-12-27 | 9.307 | 42,893,371 | -580,794 | 1.04% | 399,205,168 |
| 2019-12-30 | 2019-12-24 | 9.261 | 43,474,165 | -1,890,219 | 1.05% | 402,634,451 |
| 2019-12-27 | 2019-12-20 | 9.421 | 45,364,384 | -38,720 | 1.10% | 427,357,788 |
| 2019-12-23 | 2019-12-19 | 9.432 | 45,403,104 | +413,596 | 1.10% | 428,238,502 |
| 2019-12-20 | 2019-12-18 | 9.852 | 44,989,508 | -501,595 | 1.09% | 443,253,747 |
| 2019-12-19 | 2019-12-17 | 10.129 | 45,491,103 | -68,639 | 1.10% | 460,791,290 |
| 2019-12-18 | 2019-12-16 | 10.071 | 45,559,742 | +1,015,121 | 1.10% | 458,837,376 |
| 2019-12-17 | 2019-12-13 | 10.118 | 44,544,621 | -554,626 | 1.10% | 450,686,096 |
| 2019-12-16 | 2019-12-12 | 9.839 | 45,099,247 | -283,762 | 1.12% | 443,710,078 |
| 2019-12-13 | 2019-12-11 | 9.804 | 45,383,009 | +999,186 | 1.12% | 444,918,537 |
| 2019-12-12 | 2019-12-10 | 9.420 | 44,383,823 | +110,925 | 1.10% | 418,089,601 |
| 2019-12-11 | 2019-12-09 | 9.373 | 44,272,898 | +635,455 | 1.10% | 414,985,222 |
| 2019-12-10 | 2019-12-06 | 9.129 | 43,637,443 | +9,459 | 1.08% | 398,371,802 |
| 2019-12-09 | 2019-12-05 | 9.106 | 43,627,984 | +62,772 | 1.08% | 397,270,710 |
| 2019-12-06 | 2019-12-04 | 9.036 | 43,565,212 | +375,769 | 1.08% | 393,659,276 |
| 2019-12-05 | 2019-12-03 | 9.292 | 43,189,443 | +195,194 | 1.07% | 401,313,733 |
| 2019-12-04 | 2019-12-02 | 9.245 | 42,994,249 | -327,616 | 1.07% | 397,500,002 |
| 2019-12-03 | 2019-11-29 | 9.269 | 43,321,865 | -433,382 | 1.07% | 401,536,570 |
| 2019-12-02 | 2019-11-28 | 9.362 | 43,755,247 | -1,198,680 | 1.08% | 409,624,250 |
| 2019-11-29 | 2019-11-27 | 9.385 | 44,953,927 | -262,265 | 1.11% | 421,891,533 |
| 2019-11-28 | 2019-11-26 | 9.222 | 45,216,192 | +1,096,354 | 1.12% | 416,991,124 |
| 2019-11-27 | 2019-11-25 | 9.315 | 44,119,838 | +177,996 | 1.09% | 410,985,088 |
| 2019-11-26 | 2019-11-22 | 9.129 | 43,941,842 | +473,797 | 1.09% | 401,150,700 |
| 2019-11-25 | 2019-11-21 | 9.280 | 43,468,045 | +463,478 | 1.08% | 403,396,976 |
| 2019-11-22 | 2019-11-20 | 9.222 | 43,004,567 | +23,216 | 1.07% | 396,595,156 |
| 2019-11-21 | 2019-11-19 | 9.187 | 42,981,351 | +1,135,049 | 1.07% | 394,881,504 |
| 2019-11-20 | 2019-11-18 | 9.059 | 41,846,302 | -264,845 | 1.04% | 379,100,347 |
| 2019-11-19 | 2019-11-15 | 8.931 | 42,111,147 | +40,415 | 1.04% | 376,112,641 |
| 2019-11-18 | 2019-11-14 | 9.141 | 42,070,732 | -116,085 | 1.04% | 384,558,357 |
| 2019-11-15 | 2019-11-13 | 9.211 | 42,186,817 | -19,777 | 1.05% | 388,563,122 |
| 2019-11-14 | 2019-11-12 | 9.280 | 42,206,594 | -937,275 | 1.05% | 391,690,318 |
| 2019-11-13 | 2019-11-11 | 8.943 | 43,143,869 | +53,313 | 1.07% | 385,838,062 |
| 2019-11-12 | 2019-11-08 | 9.071 | 43,090,556 | -51,593 | 1.07% | 390,873,601 |
| 2019-11-11 | 2019-11-07 | 9.013 | 43,142,149 | -81,689 | 1.07% | 388,833,000 |
| 2019-11-08 | 2019-11-06 | 8.838 | 43,223,838 | +12,898 | 1.07% | 382,029,199 |
| 2019-11-07 | 2019-11-05 | 8.815 | 43,210,940 | -170,257 | 1.07% | 380,910,162 |
| 2019-11-06 | 2019-11-04 | 8.652 | 43,381,197 | +1,165,144 | 1.08% | 375,348,000 |
| 2019-11-05 | 2019-11-01 | 8.036 | 42,216,053 | -223,570 | 1.05% | 339,246,451 |
| 2019-11-04 | 2019-10-31 | 7.931 | 42,439,623 | -161,658 | 1.05% | 336,601,100 |
| 2019-11-01 | 2019-10-30 | 7.966 | 42,601,281 | -695,647 | 1.06% | 339,369,547 |
| 2019-10-31 | 2019-10-29 | 7.943 | 43,296,928 | +2,579 | 1.07% | 343,904,157 |
| 2019-10-30 | 2019-10-28 | 7.966 | 43,294,349 | -213,251 | 1.07% | 344,890,653 |
| 2019-10-29 | 2019-10-25 | 8.071 | 43,507,600 | +6,879 | 1.08% | 351,143,179 |
| 2019-10-28 | 2019-10-24 | 8.094 | 43,500,721 | -42,134 | 1.08% | 352,099,440 |
| 2019-10-25 | 2019-10-23 | 7.989 | 43,542,855 | +3,439 | 1.08% | 347,883,057 |
| 2019-10-24 | 2019-10-22 | 8.013 | 43,539,416 | +41,275 | 1.08% | 348,868,261 |
| 2019-10-23 | 2019-10-21 | 7.989 | 43,498,141 | -110,066 | 1.08% | 347,525,817 |
| 2019-10-22 | 2019-10-18 | 8.013 | 43,608,207 | -164,238 | 1.08% | 349,419,463 |
| 2019-10-21 | 2019-10-17 | 8.024 | 43,772,445 | +33,536 | 1.08% | 351,244,502 |
| 2019-10-18 | 2019-10-16 | 8.024 | 43,738,909 | -119,524 | 1.08% | 350,975,398 |
| 2019-10-17 | 2019-10-15 | 8.013 | 43,858,433 | -120,384 | 1.09% | 351,424,448 |
| 2019-10-16 | 2019-10-14 | 7.966 | 43,978,817 | -310,419 | 1.09% | 350,343,249 |
| 2019-10-15 | 2019-10-11 | 7.780 | 44,289,236 | -95,447 | 1.10% | 344,575,143 |
| 2019-10-14 | 2019-10-10 | 7.420 | 44,384,683 | -3,439 | 1.10% | 329,316,461 |
| 2019-10-11 | 2019-10-09 | 7.431 | 44,388,122 | +115,224 | 1.10% | 329,858,187 |
| 2019-10-10 | 2019-10-08 | 7.606 | 44,272,898 | -417,904 | 1.10% | 336,724,982 |
| 2019-09-30 | 2019-09-26 | 7.385 | 44,690,802 | -653,512 | 1.11% | 330,028,551 |
| 2019-09-27 | 2019-09-25 | 7.373 | 45,344,314 | +51,593 | 1.12% | 334,327,217 |
| 2019-09-26 | 2019-09-24 | 7.803 | 45,292,721 | -309,559 | 1.12% | 353,435,827 |
| 2019-09-25 | 2019-09-23 | 7.792 | 45,602,280 | -111,785 | 1.13% | 355,321,100 |
| 2019-09-24 | 2019-09-20 | 7.943 | 45,714,065 | -177,136 | 1.13% | 363,103,290 |
| 2019-09-23 | 2019-09-19 | 7.978 | 45,891,201 | -116,945 | 1.14% | 366,111,338 |
| 2019-09-20 | 2019-09-18 | 8.036 | 46,008,146 | +746,381 | 1.14% | 369,719,553 |
| 2019-09-19 | 2019-09-17 | 8.117 | 45,261,765 | +1,286,387 | 1.12% | 367,406,256 |
| 2019-09-18 | 2019-09-16 | 8.082 | 43,975,378 | +45,574 | 1.09% | 355,429,954 |
| 2019-09-12 | 2019-09-10 | 8.082 | 43,929,804 | +6,784,493 | 1.09% | 355,061,603 |
| 2019-09-11 | 2019-09-09 | 7.815 | 37,145,311 | +30,096 | 0.92% | 290,290,558 |
| 2019-09-10 | 2019-09-06 | 7.745 | 37,115,215 | -697,367 | 0.92% | 287,465,578 |
| 2019-09-09 | 2019-09-05 | 7.536 | 37,812,582 | -199,493 | 0.94% | 284,951,520 |
| 2019-09-06 | 2019-09-04 | 7.373 | 38,012,075 | -21,497 | 0.94% | 280,266,038 |
| 2019-09-05 | 2019-09-03 | 7.385 | 38,033,572 | -144,461 | 0.94% | 280,866,847 |
| 2019-09-04 | 2019-09-02 | 7.385 | 38,178,033 | -61,912 | 0.95% | 281,933,650 |
| 2019-09-03 | 2019-08-30 | 6.908 | 38,239,945 | -45,574 | 0.95% | 264,157,742 |
| 2019-09-02 | 2019-08-29 | 6.757 | 38,285,519 | +12,899 | 0.95% | 258,684,442 |
| 2019-08-30 | 2019-08-28 | 6.803 | 38,272,620 | +73,950 | 0.95% | 260,377,647 |
| 2019-08-29 | 2019-08-27 | 6.699 | 38,198,670 | +305,259 | 0.95% | 255,876,478 |
| 2019-08-28 | 2019-08-26 | 6.617 | 37,893,411 | -443,701 | 0.94% | 250,746,919 |
| 2019-08-27 | 2019-08-23 | 6.745 | 38,337,112 | -20,637 | 0.95% | 258,587,202 |
| 2019-08-26 | 2019-08-22 | 6.768 | 38,357,749 | +77,390 | 0.95% | 259,618,560 |
| 2019-08-23 | 2019-08-21 | 6.780 | 38,280,359 | -170,258 | 0.95% | 259,539,938 |
| 2019-08-22 | 2019-08-20 | 6.745 | 38,450,617 | -117,804 | 0.95% | 259,352,803 |
| 2019-08-21 | 2019-08-19 | 6.745 | 38,568,421 | +255,386 | 0.96% | 260,147,401 |
| 2019-08-20 | 2019-08-16 | 6.571 | 38,313,035 | +79,969 | 0.95% | 251,741,400 |
| 2019-08-19 | 2019-08-15 | 6.536 | 38,233,066 | +126,403 | 0.95% | 249,882,062 |
| 2019-08-16 | 2019-08-14 | 6.385 | 38,106,663 | +94,588 | 0.94% | 243,294,843 |
| 2019-08-15 | 2019-08-13 | 6.373 | 38,012,075 | +112,645 | 0.94% | 242,248,878 |
| 2019-08-14 | 2019-08-12 | 6.594 | 37,899,430 | -75,670 | 0.94% | 249,905,248 |
| 2019-08-13 | 2019-08-09 | 6.675 | 37,975,100 | +48,153 | 0.94% | 253,495,619 |
| 2019-08-12 | 2019-08-08 | 6.815 | 37,926,947 | -6,879 | 0.94% | 258,467,022 |
| 2019-08-09 | 2019-08-07 | 6.664 | 37,933,826 | +93,728 | 0.94% | 252,778,952 |
| 2019-08-08 | 2019-08-06 | 6.664 | 37,840,098 | +46,434 | 0.94% | 252,154,378 |
| 2019-08-07 | 2019-08-05 | 6.792 | 37,793,664 | +251,086 | 0.94% | 256,679,677 |
| 2019-08-06 | 2019-08-02 | 7.024 | 37,542,578 | -1,552,092 | 0.93% | 263,706,400 |
| 2019-08-05 | 2019-08-01 | 7.303 | 39,094,670 | -874,503 | 0.97% | 285,520,197 |
| 2019-08-02 | 2019-07-31 | 7.431 | 39,969,173 | -72,231 | 0.99% | 297,019,977 |
| 2019-08-01 | 2019-07-30 | 7.513 | 40,041,404 | +69,651 | 0.99% | 300,816,362 |
| 2019-07-31 | 2019-07-29 | 7.524 | 39,971,753 | -67,071 | 0.99% | 300,757,949 |
| 2019-07-30 | 2019-07-26 | 7.675 | 40,038,824 | +9,459 | 0.99% | 307,315,799 |
| 2019-07-29 | 2019-07-25 | 7.768 | 40,029,365 | -29,236 | 0.99% | 310,967,357 |
| 2019-07-26 | 2019-07-24 | 7.641 | 40,058,601 | -42,135 | 0.99% | 306,070,016 |
| 2019-07-25 | 2019-07-23 | 7.734 | 40,100,736 | +11,179 | 0.99% | 310,122,751 |
| 2019-07-24 | 2019-07-22 | 7.734 | 40,089,557 | -288,062 | 0.99% | 310,036,297 |
| 2019-07-23 | 2019-07-19 | 7.768 | 40,377,619 | +149,620 | 1.00% | 313,672,761 |
| 2019-07-22 | 2019-07-18 | 8.047 | 40,227,999 | -860 | 1.00% | 323,703,527 |
| 2019-07-19 | 2019-07-17 | 8.047 | 40,228,859 | +555,611 | 1.00% | 323,710,447 |
| 2019-07-18 | 2019-07-16 | 8.141 | 39,673,248 | +29,577 | 1.00% | 322,995,360 |
| 2019-07-17 | 2019-07-15 | 8.106 | 39,643,671 | -176,618 | 1.00% | 321,347,202 |
| 2019-07-16 | 2019-07-12 | 8.047 | 39,820,289 | -82,817 | 1.00% | 320,422,798 |
| 2019-07-15 | 2019-07-11 | 8.047 | 39,903,106 | +21,127 | 1.01% | 321,089,203 |
| 2019-07-12 | 2019-07-10 | 8.023 | 39,881,979 | -10,141 | 1.01% | 319,975,320 |
| 2019-07-11 | 2019-07-09 | 8.035 | 39,892,120 | +5,916 | 1.01% | 320,528,742 |
| 2019-07-10 | 2019-07-08 | 8.153 | 39,886,204 | -283,097 | 1.01% | 325,201,107 |
| 2019-07-09 | 2019-07-05 | 8.272 | 40,169,301 | -44,788 | 1.01% | 332,262,660 |
| 2019-07-08 | 2019-07-04 | 8.307 | 40,214,089 | +35,492 | 1.01% | 334,060,737 |
| 2019-07-05 | 2019-07-03 | 8.366 | 40,178,597 | -49,858 | 1.01% | 336,143,153 |
| 2019-07-04 | 2019-07-02 | 8.414 | 40,228,455 | +1,336,892 | 1.01% | 338,464,436 |
| 2019-07-03 | 2019-06-28 | 8.201 | 38,891,563 | -26,197 | 0.98% | 318,932,458 |
| 2019-07-02 | 2019-06-27 | 8.177 | 38,917,760 | -55,775 | 0.98% | 318,226,228 |
| 2019-06-28 | 2019-06-26 | 8.011 | 38,973,535 | +153,802 | 0.98% | 312,225,634 |
| 2019-06-27 | 2019-06-25 | 7.810 | 38,819,733 | +150,422 | 0.98% | 303,184,202 |
| 2019-06-26 | 2019-06-24 | 7.857 | 38,669,311 | -76,901 | 0.98% | 303,839,758 |
| 2019-06-25 | 2019-06-21 | 7.905 | 38,746,212 | +3,380 | 0.98% | 306,277,999 |
| 2019-06-24 | 2019-06-20 | 7.917 | 38,742,832 | +217,182 | 0.98% | 306,709,741 |
| 2019-06-21 | 2019-06-19 | 7.786 | 38,525,650 | -201,971 | 0.97% | 299,975,618 |
| 2019-06-20 | 2019-06-18 | 7.289 | 38,727,621 | +22,817 | 0.98% | 282,300,482 |
| 2019-06-19 | 2019-06-17 | 7.266 | 38,704,804 | +104,788 | 0.98% | 281,218,140 |
| 2019-06-18 | 2019-06-14 | 7.349 | 38,600,016 | +242,534 | 0.97% | 283,654,170 |
| 2019-06-17 | 2019-06-13 | 7.349 | 38,357,482 | -166,478 | 0.97% | 281,871,897 |
| 2019-06-14 | 2019-06-12 | 7.396 | 38,523,960 | +9,296 | 0.97% | 284,918,749 |
| 2019-06-13 | 2019-06-11 | 7.479 | 38,514,664 | +164,787 | 0.97% | 288,040,317 |
| 2019-06-12 | 2019-06-10 | 7.372 | 38,349,877 | -25,352 | 0.97% | 282,723,631 |
| 2019-06-11 | 2019-06-06 | 7.100 | 38,375,229 | +16,056 | 0.97% | 272,466,001 |
| 2019-06-10 | 2019-06-05 | 7.159 | 38,359,173 | +8,451 | 0.97% | 274,621,603 |
| 2019-06-06 | 2019-06-04 | 7.065 | 38,350,722 | +57,464 | 0.97% | 270,930,540 |
| 2019-06-05 | 2019-06-03 | 7.254 | 38,293,258 | -147,886 | 0.97% | 277,774,823 |
| 2019-06-04 | 2019-05-31 | 7.396 | 38,441,144 | +31,268 | 0.97% | 284,306,251 |
| 2019-06-03 | 2019-05-30 | 7.467 | 38,409,876 | +89,576 | 0.97% | 286,802,117 |
| 2019-05-31 | 2019-05-29 | 7.443 | 38,320,300 | +106,479 | 0.97% | 285,226,343 |
| 2019-05-30 | 2019-05-28 | 7.514 | 38,213,821 | -846 | 0.96% | 287,146,996 |
| 2019-05-29 | 2019-05-27 | 7.479 | 38,214,667 | +218,027 | 0.96% | 285,796,723 |
| 2019-05-28 | 2019-05-24 | 7.585 | 37,996,640 | +87,042 | 0.96% | 288,212,831 |
| 2019-05-27 | 2019-05-23 | 7.668 | 37,909,598 | -298,308 | 0.96% | 290,692,798 |
| 2019-05-24 | 2019-05-22 | 7.940 | 38,207,906 | +9,296 | 0.96% | 303,379,230 |
| 2019-05-23 | 2019-05-21 | 7.976 | 38,198,610 | +457,180 | 0.96% | 304,661,478 |
| 2019-05-22 | 2019-05-20 | 7.988 | 37,741,430 | +12,676 | 0.95% | 301,461,747 |
| 2019-05-21 | 2019-05-17 | 8.201 | 37,728,754 | -1,955,480 | 0.95% | 309,396,777 |
| 2019-05-20 | 2019-05-16 | 8.425 | 39,684,234 | -35,493 | 1.00% | 334,355,201 |
| 2019-05-17 | 2019-05-15 | 8.354 | 39,719,727 | +42,254 | 1.00% | 331,834,123 |
| 2019-05-16 | 2019-05-14 | 8.354 | 39,677,473 | +88,731 | 1.00% | 331,481,117 |
| 2019-05-15 | 2019-05-10 | 8.556 | 39,588,742 | -239,153 | 1.00% | 338,703,814 |
| 2019-05-14 | 2019-05-09 | 8.603 | 39,827,895 | +716,615 | 1.00% | 342,635,101 |
| 2019-05-10 | 2019-05-08 | 8.828 | 39,111,280 | +512,954 | 0.99% | 345,263,719 |
| 2019-05-09 | 2019-05-07 | 8.828 | 38,598,326 | +598,306 | 0.97% | 340,735,501 |
| 2019-05-08 | 2019-05-06 | 8.638 | 38,000,020 | +998,866 | 0.96% | 328,259,099 |
| 2019-04-30 | 2019-04-26 | 8.863 | 37,001,154 | -59,154 | 0.93% | 327,949,652 |
| 2019-04-29 | 2019-04-25 | 8.780 | 37,060,308 | +68,450 | 0.93% | 325,404,098 |
| 2019-04-26 | 2019-04-24 | 8.922 | 36,991,858 | +64,225 | 0.93% | 330,055,960 |
| 2019-04-25 | 2019-04-23 | 8.934 | 36,927,633 | +114,800 | 0.93% | 329,919,899 |
| 2019-04-24 | 2019-04-18 | 9.218 | 36,812,833 | -181,689 | 0.93% | 339,349,166 |
| 2019-04-23 | 2019-04-17 | 9.218 | 36,994,522 | -393,800 | 0.93% | 341,024,017 |
| 2019-04-18 | 2019-04-16 | 8.993 | 37,388,322 | -50,704 | 0.94% | 336,247,957 |
| 2019-04-17 | 2019-04-15 | 8.982 | 37,439,026 | +18,592 | 0.94% | 336,260,927 |
| 2019-04-16 | 2019-04-12 | 9.041 | 37,420,434 | -13,521 | 0.94% | 338,307,999 |
| 2019-04-15 | 2019-04-11 | 9.183 | 37,433,955 | +26,197 | 0.94% | 343,745,897 |
| 2019-04-12 | 2019-04-10 | 9.242 | 37,407,758 | +86,196 | 0.94% | 345,718,644 |
| 2019-04-11 | 2019-04-09 | 9.195 | 37,321,562 | +845 | 0.94% | 343,155,464 |
| 2019-04-10 | 2019-04-08 | 9.135 | 37,320,717 | -141,125 | 0.94% | 340,939,537 |
| 2019-04-09 | 2019-04-04 | 9.100 | 37,461,842 | +27,042 | 0.94% | 340,898,865 |
| 2019-04-08 | 2019-04-03 | 9.088 | 37,434,800 | -335,491 | 0.94% | 340,209,804 |
| 2019-04-04 | 2019-04-02 | 8.887 | 37,770,291 | +147,886 | 0.95% | 335,660,592 |
| 2019-04-03 | 2019-04-01 | 8.922 | 37,622,405 | -14,366 | 0.95% | 335,681,949 |
| 2019-04-02 | 2019-03-29 | 8.851 | 37,636,771 | +5,071 | 0.95% | 333,137,899 |
| 2019-04-01 | 2019-03-28 | 8.851 | 37,631,700 | +101,407 | 0.95% | 333,093,013 |
| 2019-03-29 | 2019-03-27 | 8.603 | 37,530,293 | +2,138,014 | 0.95% | 322,869,078 |
| 2019-03-28 | 2019-03-26 | 8.485 | 35,392,279 | +122,534 | 0.89% | 300,287,858 |
| 2019-03-27 | 2019-03-25 | 8.591 | 35,269,745 | +472,391 | 0.89% | 303,004,465 |
| 2019-03-26 | 2019-03-22 | 8.780 | 34,797,354 | +13,521 | 0.88% | 305,534,470 |
| 2019-03-25 | 2019-03-21 | 8.745 | 34,783,833 | +229,858 | 0.88% | 304,180,916 |
| 2019-03-22 | 2019-03-20 | 8.816 | 34,553,975 | +141,126 | 0.87% | 304,624,181 |
| 2019-03-21 | 2019-03-19 | 8.982 | 34,412,849 | +460,560 | 0.87% | 309,081,131 |
| 2019-03-20 | 2019-03-18 | 8.816 | 33,952,289 | +529,855 | 0.86% | 299,319,781 |
| 2019-03-19 | 2019-03-15 | 8.911 | 33,422,434 | +57,465 | 0.84% | 297,812,648 |
| 2019-03-18 | 2019-03-14 | 8.840 | 33,364,969 | +279,716 | 0.84% | 294,931,674 |
| 2019-03-15 | 2019-03-13 | 8.934 | 33,085,253 | -1,899,705 | 0.83% | 295,591,199 |
| 2019-03-14 | 2019-03-12 | 9.455 | 34,984,958 | -2,125,338 | 0.88% | 330,779,224 |
| 2019-03-13 | 2019-03-11 | 9.561 | 37,110,296 | +239,154 | 0.94% | 354,826,353 |
| 2019-03-12 | 2019-03-08 | 9.585 | 36,871,142 | -2,179,422 | 0.93% | 353,412,329 |
| 2019-03-11 | 2019-03-07 | 9.916 | 39,050,564 | -45,633 | 0.98% | 387,241,075 |
| 2019-03-08 | 2019-03-06 | 10.153 | 39,096,197 | +1,221,963 | 0.99% | 396,946,420 |
| 2019-03-07 | 2019-03-05 | 10.035 | 37,874,234 | -78,463 | 0.96% | 380,057,930 |
| 2019-03-06 | 2019-03-04 | 10.035 | 37,952,697 | -2,396,603 | 0.96% | 380,845,285 |
| 2019-03-05 | 2019-03-01 | 9.680 | 40,349,300 | +533,236 | 1.02% | 390,570,463 |
| 2019-03-04 | 2019-02-28 | 9.632 | 39,816,064 | -1,354,639 | 1.00% | 383,524,240 |
| 2019-03-01 | 2019-02-27 | 10.106 | 41,170,703 | +84,507 | 1.04% | 416,060,265 |
| 2019-02-28 | 2019-02-26 | 10.461 | 41,086,196 | +46,478 | 1.04% | 429,791,959 |
| 2019-02-27 | 2019-02-25 | 10.780 | 41,039,718 | +1,644,496 | 1.03% | 442,418,045 |
| 2019-02-26 | 2019-02-22 | 10.354 | 39,395,222 | -291,547 | 0.99% | 407,907,502 |
| 2019-02-25 | 2019-02-21 | 10.390 | 39,686,769 | +169,013 | 1.00% | 412,335,139 |
| 2019-02-22 | 2019-02-20 | 10.354 | 39,517,756 | -9,296 | 1.00% | 409,176,248 |
| 2019-02-21 | 2019-02-19 | 10.129 | 39,527,052 | -82,816 | 1.00% | 400,385,441 |
| 2019-02-20 | 2019-02-18 | 10.295 | 39,609,868 | -77,746 | 1.00% | 407,786,398 |
| 2019-02-19 | 2019-02-15 | 10.058 | 39,687,614 | -14,366 | 1.00% | 399,193,999 |
| 2019-02-18 | 2019-02-14 | 10.295 | 39,701,980 | +1,896,325 | 1.00% | 408,734,698 |
| 2019-02-15 | 2019-02-13 | 9.987 | 37,805,655 | +87,886 | 0.95% | 377,580,277 |
| 2019-02-14 | 2019-02-12 | 9.952 | 37,717,769 | +1,119,204 | 0.95% | 375,363,535 |
| 2019-02-13 | 2019-02-11 | 9.644 | 36,598,565 | +19,437 | 0.92% | 352,965,090 |
| 2019-02-01 | 2019-01-30 | 9.230 | 36,579,128 | -13,522 | 0.93% | 337,627,675 |
| 2019-01-30 | 2019-01-28 | 9.313 | 36,592,650 | -209,576 | 0.93% | 340,783,596 |
| 2019-01-29 | 2019-01-25 | 9.266 | 36,802,226 | +754,643 | 0.93% | 340,993,372 |
| 2019-01-28 | 2019-01-24 | 9.005 | 36,047,583 | -41,408 | 0.91% | 324,616,727 |
| 2019-01-25 | 2019-01-23 | 8.816 | 36,088,991 | -207,886 | 0.91% | 318,156,720 |
| 2019-01-24 | 2019-01-22 | 8.899 | 36,296,877 | -97,182 | 0.92% | 322,996,033 |
| 2019-01-23 | 2019-01-21 | 9.171 | 36,394,059 | -216,337 | 0.92% | 333,766,147 |
| 2019-01-22 | 2019-01-18 | 9.088 | 36,610,396 | -28,732 | 0.93% | 332,717,569 |
| 2019-01-21 | 2019-01-17 | 8.922 | 36,639,128 | +1,478,018 | 0.93% | 326,908,763 |
| 2019-01-18 | 2019-01-16 | 8.899 | 35,161,110 | +586,475 | 0.89% | 312,889,151 |
| 2019-01-17 | 2019-01-15 | 8.816 | 34,574,635 | +263,660 | 0.88% | 304,806,318 |
| 2019-01-16 | 2019-01-14 | 8.709 | 34,310,975 | -586,475 | 0.87% | 298,827,775 |
| 2019-01-15 | 2019-01-11 | 8.851 | 34,897,450 | +243,379 | 0.88% | 308,891,089 |
| 2019-01-14 | 2019-01-10 | 8.674 | 34,654,071 | +40,563 | 0.88% | 300,585,705 |
| 2019-01-11 | 2019-01-09 | 8.556 | 34,613,508 | +436,053 | 0.88% | 296,137,906 |
| 2019-01-10 | 2019-01-08 | 8.248 | 34,177,455 | -47,324 | 0.87% | 281,891,893 |
| 2019-01-09 | 2019-01-07 | 8.295 | 34,224,779 | -98,027 | 0.87% | 283,902,200 |
| 2019-01-08 | 2019-01-04 | 8.070 | 34,322,806 | +606,756 | 0.87% | 276,998,392 |
| 2019-01-07 | 2019-01-03 | 8.224 | 33,716,050 | -1,974,071 | 0.85% | 277,288,323 |
| 2019-01-04 | 2019-01-02 | 8.461 | 35,690,121 | -622,812 | 0.90% | 301,970,244 |
| 2018-12-28 | 2018-12-24 | 8.378 | 36,312,933 | +529,010 | 0.92% | 304,231,847 |
| 2018-12-27 | 2018-12-20 | 9.818 | 35,783,923 | +71,831 | 0.91% | 351,313,313 |
| 2018-12-21 | 2018-12-19 | 9.868 | 35,712,092 | +2,042,548 | 0.90% | 352,403,791 |
| 2018-12-19 | 2018-12-17 | 9.692 | 33,669,544 | +77,959 | 0.91% | 326,322,663 |
| 2018-12-18 | 2018-12-14 | 9.818 | 33,591,585 | +256,949 | 0.90% | 329,789,750 |
| 2018-12-17 | 2018-12-13 | 10.094 | 33,334,636 | +37,389 | 0.90% | 336,485,912 |
| 2018-12-14 | 2018-12-12 | 10.006 | 33,297,247 | -77,960 | 0.90% | 333,178,538 |
| 2018-12-13 | 2018-12-11 | 10.082 | 33,375,207 | +35,798 | 0.90% | 336,475,897 |
| 2018-12-12 | 2018-12-10 | 10.157 | 33,339,409 | +33,412 | 0.90% | 338,629,571 |
| 2018-12-11 | 2018-12-07 | 10.220 | 33,305,997 | +23,865 | 0.90% | 340,383,584 |
| 2018-12-10 | 2018-12-06 | 10.207 | 33,282,132 | -151,942 | 0.90% | 339,721,311 |
| 2018-12-07 | 2018-12-05 | 10.408 | 33,434,074 | +101,029 | 0.90% | 347,996,807 |
| 2018-12-06 | 2018-12-04 | 10.647 | 33,333,045 | +69,210 | 0.90% | 354,906,556 |
| 2018-12-05 | 2018-12-03 | 10.672 | 33,263,835 | -1,527,375 | 0.89% | 355,005,949 |
| 2018-12-04 | 2018-11-30 | 9.968 | 34,791,210 | -1,637,950 | 0.94% | 346,815,376 |
| 2018-12-03 | 2018-11-29 | 9.880 | 36,429,160 | -280,815 | 0.98% | 359,937,691 |
| 2018-11-30 | 2018-11-28 | 10.119 | 36,709,975 | +19,092 | 0.99% | 371,480,133 |
| 2018-11-29 | 2018-11-27 | 10.258 | 36,690,883 | +2,361,863 | 0.99% | 376,360,421 |
| 2018-11-28 | 2018-11-26 | 10.119 | 34,329,020 | -104,212 | 0.92% | 347,386,478 |
| 2018-11-27 | 2018-11-23 | 9.956 | 34,433,232 | -45,344 | 0.93% | 342,814,035 |
| 2018-11-26 | 2018-11-22 | 9.994 | 34,478,576 | -37,389 | 0.93% | 344,565,723 |
| 2018-11-23 | 2018-11-21 | 10.031 | 34,515,965 | -2,386 | 0.93% | 346,241,033 |
| 2018-11-22 | 2018-11-20 | 10.006 | 34,518,351 | -700,842 | 0.93% | 345,397,136 |
| 2018-11-21 | 2018-11-19 | 9.994 | 35,219,193 | -116,144 | 0.95% | 351,967,167 |
| 2018-11-20 | 2018-11-16 | 9.918 | 35,335,337 | -174,217 | 0.95% | 350,462,750 |
| 2018-11-19 | 2018-11-15 | 9.868 | 35,509,554 | +179,785 | 0.95% | 350,405,164 |
| 2018-11-16 | 2018-11-14 | 9.516 | 35,329,769 | -1,221,900 | 0.95% | 336,195,813 |
| 2018-11-15 | 2018-11-13 | 9.667 | 36,551,669 | +187,740 | 0.98% | 353,337,047 |
| 2018-11-14 | 2018-11-12 | 9.453 | 36,363,929 | +286,383 | 0.98% | 343,751,233 |
| 2018-11-13 | 2018-11-09 | 9.415 | 36,077,546 | +101,029 | 0.97% | 339,683,483 |
| 2018-11-12 | 2018-11-08 | 9.566 | 35,976,517 | -1,591 | 0.97% | 344,159,210 |
| 2018-11-09 | 2018-11-07 | 9.642 | 35,978,108 | +327,750 | 0.97% | 346,888,025 |
| 2018-11-08 | 2018-11-06 | 9.692 | 35,650,358 | +416,846 | 0.96% | 345,520,561 |
| 2018-11-07 | 2018-11-05 | 9.780 | 35,233,512 | +1,266,448 | 0.95% | 344,580,864 |
| 2018-11-06 | 2018-11-02 | 10.434 | 33,967,064 | +451,848 | 0.91% | 354,398,378 |
| 2018-11-05 | 2018-11-01 | 9.265 | 33,515,216 | +19,092 | 0.90% | 310,502,523 |
| 2018-11-02 | 2018-10-31 | 9.403 | 33,496,124 | -2,558,352 | 0.90% | 314,957,371 |
| 2018-11-01 | 2018-10-30 | 8.925 | 36,054,476 | +118,530 | 0.97% | 321,790,457 |
| 2018-10-31 | 2018-10-29 | 9.189 | 35,935,946 | -417,641 | 0.97% | 330,219,018 |
| 2018-10-30 | 2018-10-26 | 9.252 | 36,353,587 | -384,230 | 0.98% | 336,341,694 |
| 2018-10-29 | 2018-10-25 | 9.214 | 36,737,817 | -183,763 | 0.99% | 338,511,124 |
| 2018-10-26 | 2018-10-24 | 9.239 | 36,921,580 | +12,728 | 0.99% | 341,132,612 |
| 2018-10-25 | 2018-10-23 | 9.453 | 36,908,852 | +640,384 | 0.99% | 348,902,436 |
| 2018-10-24 | 2018-10-22 | 9.956 | 36,268,468 | -83,528 | 0.98% | 361,085,473 |
| 2018-10-23 | 2018-10-19 | 9.667 | 36,351,996 | -56,481 | 0.98% | 351,406,852 |
| 2018-10-22 | 2018-10-18 | 9.529 | 36,408,477 | -213,992 | 0.98% | 346,918,405 |
| 2018-10-19 | 2018-10-16 | 9.516 | 36,622,469 | +151,147 | 0.98% | 348,497,063 |
| 2018-10-18 | 2018-10-15 | 9.554 | 36,471,322 | +42,957 | 0.98% | 348,434,156 |
| 2018-10-16 | 2018-10-12 | 9.805 | 36,428,365 | +774,029 | 0.98% | 357,182,280 |
| 2018-10-15 | 2018-10-11 | 9.642 | 35,654,336 | -1,091,437 | 0.96% | 343,766,332 |
| 2018-10-12 | 2018-10-10 | 10.245 | 36,745,773 | -1,371,455 | 0.99% | 376,461,545 |
| 2018-10-11 | 2018-10-09 | 10.220 | 38,117,228 | -3,266,354 | 1.03% | 389,553,830 |
| 2018-10-10 | 2018-10-08 | 10.459 | 41,383,582 | -252,176 | 1.11% | 432,819,709 |
| 2018-09-28 | 2018-09-26 | 11.314 | 41,635,758 | +780,393 | 1.12% | 471,047,397 |
| 2018-09-21 | 2018-09-19 | 11.942 | 40,855,365 | -350,024 | 1.10% | 487,897,197 |
| 2018-09-20 | 2018-09-18 | 11.389 | 41,205,389 | +74,778 | 1.11% | 469,286,260 |
| 2018-09-19 | 2018-09-17 | 11.062 | 41,130,611 | +32,616 | 1.11% | 454,991,681 |
| 2018-09-18 | 2018-09-14 | 11.364 | 41,097,995 | +163,875 | 1.11% | 467,029,903 |
| 2018-09-17 | 2018-09-13 | 11.351 | 40,934,120 | +4,304,492 | 1.10% | 464,653,092 |
| 2018-09-14 | 2018-09-12 | 10.346 | 36,629,628 | +126,485 | 0.99% | 378,955,284 |
| 2018-09-13 | 2018-09-11 | 10.471 | 36,503,143 | +31,025 | 0.98% | 382,235,381 |
| 2018-09-12 | 2018-09-10 | 10.522 | 36,472,118 | +77,960 | 0.98% | 383,744,413 |
| 2018-09-11 | 2018-09-07 | 10.924 | 36,394,158 | +198,877 | 0.98% | 397,564,022 |
| 2018-09-10 | 2018-09-06 | 10.811 | 36,195,281 | -321,385 | 0.97% | 391,296,557 |
| 2018-09-07 | 2018-09-05 | 10.861 | 36,516,666 | +265,699 | 0.98% | 396,607,100 |
| 2018-09-06 | 2018-09-04 | 11.376 | 36,250,967 | -60,458 | 0.97% | 412,404,883 |
| 2018-09-05 | 2018-09-03 | 11.125 | 36,311,425 | -30,230 | 0.98% | 403,963,556 |
| 2018-09-04 | 2018-08-31 | 11.188 | 36,341,655 | -37,389 | 0.98% | 406,584,044 |
| 2018-09-03 | 2018-08-30 | 11.452 | 36,379,044 | +25,457 | 0.98% | 416,605,772 |
| 2018-08-31 | 2018-08-29 | 11.779 | 36,353,587 | -433,552 | 0.98% | 428,195,879 |
| 2018-08-30 | 2018-08-28 | 11.741 | 36,787,139 | +3,978 | 0.99% | 431,915,225 |
| 2018-08-29 | 2018-08-27 | 11.766 | 36,783,161 | +92,278 | 0.99% | 432,793,291 |
| 2018-08-28 | 2018-08-24 | 11.402 | 36,690,883 | -284,791 | 0.99% | 418,331,987 |
| 2018-08-27 | 2018-08-23 | 11.615 | 36,975,674 | -108,985 | 0.99% | 429,480,741 |
| 2018-08-24 | 2018-08-22 | 11.640 | 37,084,659 | +55,686 | 1.00% | 431,678,978 |
| 2018-08-23 | 2018-08-21 | 11.779 | 37,028,973 | -157,511 | 1.00% | 436,151,009 |
| 2018-08-22 | 2018-08-20 | 11.314 | 37,186,484 | -2,072,297 | 1.00% | 420,710,402 |
| 2018-08-21 | 2018-08-17 | 10.610 | 39,258,781 | -12,728 | 1.06% | 416,519,061 |
| 2018-08-20 | 2018-08-16 | 10.572 | 39,271,509 | +73,186 | 1.06% | 415,173,101 |
| 2018-08-17 | 2018-08-15 | 10.647 | 39,198,323 | +68,414 | 1.05% | 417,355,865 |
| 2018-08-16 | 2018-08-14 | 10.874 | 39,129,909 | +80,346 | 1.05% | 425,481,389 |
| 2018-08-15 | 2018-08-13 | 10.962 | 39,049,563 | +257,745 | 1.05% | 428,043,874 |
| 2018-08-14 | 2018-08-10 | 11.578 | 38,791,818 | -664,249 | 1.04% | 449,112,752 |
| 2018-08-13 | 2018-08-09 | 12.206 | 39,456,067 | -1,151,895 | 1.06% | 481,602,403 |
| 2018-08-10 | 2018-08-08 | 12.596 | 40,607,962 | -1,958,540 | 1.09% | 511,486,928 |
| 2018-08-09 | 2018-08-07 | 12.822 | 42,566,502 | -74,778 | 1.14% | 545,787,717 |
| 2018-08-08 | 2018-08-06 | 12.332 | 42,641,280 | +49,322 | 1.15% | 525,841,506 |
| 2018-08-07 | 2018-08-03 | 12.495 | 42,591,958 | -702,434 | 1.15% | 532,193,558 |
| 2018-08-06 | 2018-08-02 | 12.797 | 43,294,392 | -1,047,683 | 1.16% | 554,032,251 |
| 2018-08-03 | 2018-08-01 | 12.621 | 44,342,075 | -3,497,848 | 1.19% | 559,635,619 |
| 2018-08-02 | 2018-07-31 | 12.193 | 47,839,923 | +105,803 | 1.29% | 583,334,724 |
| 2018-08-01 | 2018-07-30 | 12.395 | 47,734,120 | -54,095 | 1.28% | 591,645,354 |
| 2018-07-31 | 2018-07-27 | 12.244 | 47,788,215 | +280,019 | 1.29% | 585,107,128 |
| 2018-07-30 | 2018-07-26 | 12.357 | 47,508,196 | -2,069,115 | 1.28% | 587,053,499 |
| 2018-07-27 | 2018-07-25 | 12.483 | 49,577,311 | -1,306,224 | 1.33% | 618,853,483 |
| 2018-07-26 | 2018-07-24 | 11.867 | 50,883,535 | +216,378 | 1.37% | 603,816,384 |
| 2018-07-25 | 2018-07-23 | 11.087 | 50,667,157 | +1,596,584 | 1.36% | 561,759,913 |
| 2018-07-24 | 2018-07-20 | 10.811 | 49,070,573 | +47,730 | 1.32% | 530,487,560 |
| 2018-07-23 | 2018-07-19 | 10.685 | 49,022,843 | +949,041 | 1.32% | 523,809,105 |
| 2018-07-20 | 2018-07-18 | 10.974 | 48,073,802 | +1,235,424 | 1.29% | 527,567,869 |
| 2018-07-19 | 2018-07-17 | 10.936 | 46,838,378 | +357,182 | 1.26% | 512,243,815 |
| 2018-07-18 | 2018-07-16 | 10.622 | 46,481,196 | +462,190 | 1.25% | 493,730,125 |
| 2018-07-17 | 2018-07-13 | 11.263 | 46,019,006 | +470,941 | 1.24% | 518,323,461 |
| 2018-07-16 | 2018-07-12 | 11.464 | 45,548,065 | +313,430 | 1.22% | 522,180,192 |
| 2018-07-13 | 2018-07-11 | 11.452 | 45,234,635 | +532,990 | 1.22% | 518,018,286 |
| 2018-07-12 | 2018-07-10 | 12.093 | 44,701,645 | +124,895 | 1.20% | 540,572,814 |
| 2018-07-11 | 2018-07-09 | 11.439 | 44,576,750 | -1,482,826 | 1.20% | 509,923,958 |
| 2018-07-10 | 2018-07-06 | 11.502 | 46,059,576 | +10,341 | 1.24% | 529,781,335 |
| 2018-07-09 | 2018-07-05 | 11.314 | 46,049,235 | -586,289 | 1.24% | 520,979,401 |
| 2018-07-06 | 2018-07-04 | 11.716 | 46,635,524 | +307,861 | 1.25% | 546,371,952 |
| 2018-07-05 | 2018-07-03 | 12.005 | 46,327,663 | +353,206 | 1.25% | 556,159,535 |
| 2018-07-04 | 2018-06-29 | 12.571 | 45,974,457 | +678,568 | 1.24% | 577,925,998 |
| 2018-07-03 | 2018-06-28 | 12.281 | 45,295,889 | -2,441,413 | 1.22% | 556,299,891 |
| 2018-06-29 | 2018-06-27 | 12.470 | 47,737,302 | +11,137 | 1.28% | 595,285,310 |
| 2018-06-28 | 2018-06-26 | 12.872 | 47,726,165 | -63,641 | 1.28% | 614,344,703 |
| 2018-06-27 | 2018-06-25 | 12.495 | 47,789,806 | -2,386 | 1.29% | 597,141,528 |
| 2018-06-26 | 2018-06-22 | 13.601 | 47,792,192 | -1,204,399 | 1.29% | 650,039,629 |
| 2018-06-25 | 2018-06-21 | 13.727 | 48,996,591 | -1,078,708 | 1.32% | 672,580,274 |
| 2018-06-22 | 2018-06-20 | 14.079 | 50,075,299 | -225,924 | 1.35% | 705,013,117 |
| 2018-06-21 | 2018-06-19 | 14.180 | 50,301,223 | -147,169 | 1.35% | 713,252,442 |
| 2018-06-20 | 2018-06-15 | 14.582 | 50,448,392 | -10,342 | 1.36% | 735,632,555 |
| 2018-06-19 | 2018-06-14 | 14.657 | 50,458,734 | +163,079 | 1.36% | 739,589,137 |
| 2018-06-15 | 2018-06-13 | 14.808 | 50,295,655 | +300,384 | 1.35% | 744,785,790 |
| 2018-06-14 | 2018-06-12 | 14.959 | 49,995,271 | -6,364 | 1.34% | 747,879,298 |
| 2018-06-13 | 2018-06-11 | 14.783 | 50,001,635 | -656,294 | 1.34% | 739,174,797 |
| 2018-06-12 | 2018-06-08 | 15.236 | 50,657,929 | -27,843 | 1.36% | 771,801,599 |
| 2018-06-11 | 2018-06-07 | 15.336 | 50,685,772 | +533,786 | 1.36% | 777,323,003 |
| 2018-06-08 | 2018-06-06 | 15.713 | 50,151,986 | +956,200 | 1.35% | 788,049,997 |
| 2018-06-07 | 2018-06-05 | 15.537 | 49,195,786 | -975,292 | 1.32% | 764,367,121 |
| 2018-06-06 | 2018-06-04 | 15.537 | 50,171,078 | -2,985,541 | 1.35% | 779,520,474 |
| 2018-06-05 | 2018-06-01 | 15.638 | 53,156,619 | +175,012 | 1.43% | 831,253,245 |
| 2018-06-04 | 2018-05-31 | 15.688 | 52,981,607 | +427,983 | 1.42% | 831,180,480 |
| 2018-06-01 | 2018-05-30 | 15.311 | 52,553,624 | -297,520 | 1.41% | 804,647,342 |
| 2018-05-31 | 2018-05-29 | 15.940 | 52,851,144 | -1,242,583 | 1.42% | 842,421,164 |
| 2018-05-30 | 2018-05-28 | 16.166 | 54,093,727 | -351,614 | 1.45% | 874,467,144 |
| 2018-05-29 | 2018-05-25 | 15.914 | 54,445,341 | -58,868 | 1.46% | 866,463,058 |
| 2018-05-28 | 2018-05-24 | 15.663 | 54,504,209 | +129,668 | 1.47% | 853,696,905 |
| 2018-05-25 | 2018-05-23 | 15.588 | 54,374,541 | -50,912 | 1.46% | 847,564,801 |
| 2018-05-24 | 2018-05-21 | 16.266 | 54,425,453 | -63,641 | 1.46% | 885,303,033 |
| 2018-05-23 | 2018-05-18 | 16.065 | 54,489,094 | -105,803 | 1.47% | 875,378,879 |
| 2018-05-21 | 2018-05-17 | 15.814 | 54,594,897 | +381,844 | 1.47% | 863,352,827 |
| 2018-05-18 | 2018-05-16 | 16.593 | 54,213,053 | -117,735 | 1.46% | 899,566,802 |
| 2018-05-17 | 2018-05-15 | 16.618 | 54,330,788 | -544,127 | 1.46% | 902,886,340 |
| 2018-05-16 | 2018-05-14 | 16.543 | 54,874,915 | -291,156 | 1.48% | 907,789,955 |
| 2018-05-15 | 2018-05-11 | 16.643 | 55,166,071 | -314,226 | 1.48% | 918,154,279 |
| 2018-05-14 | 2018-05-10 | 16.819 | 55,480,297 | -609,359 | 1.49% | 933,147,966 |
| 2018-05-11 | 2018-05-09 | 16.090 | 56,089,656 | +1,291,905 | 1.51% | 902,502,408 |
| 2018-05-10 | 2018-05-08 | 15.889 | 54,797,751 | -1,238,605 | 1.47% | 870,693,760 |
| 2018-05-09 | 2018-05-07 | 15.336 | 56,036,356 | +4,104,819 | 1.51% | 859,380,193 |
| 2018-05-08 | 2018-05-04 | 14.607 | 51,931,537 | -55,685 | 1.40% | 758,565,222 |
| 2018-05-07 | 2018-05-03 | 14.682 | 51,987,222 | -138,419 | 1.40% | 763,299,674 |
| 2018-05-04 | 2018-05-02 | 14.808 | 52,125,641 | -43,753 | 1.40% | 771,884,504 |
| 2018-04-30 | 2018-04-26 | 14.966 | 52,169,394 | +549,292 | 1.40% | 780,752,961 |
| 2018-04-27 | 2018-04-25 | 15.169 | 51,620,102 | +32,273 | 1.40% | 783,025,206 |
| 2018-04-26 | 2018-04-24 | 15.347 | 51,587,829 | +46,441 | 1.40% | 791,711,117 |
| 2018-04-25 | 2018-04-23 | 14.966 | 51,541,388 | +213,312 | 1.40% | 771,354,394 |
| 2018-04-24 | 2018-04-20 | 14.915 | 51,328,076 | +107,050 | 1.40% | 765,553,665 |
| 2018-04-23 | 2018-04-19 | 14.991 | 51,221,026 | +22,827 | 1.39% | 767,861,404 |
| 2018-04-20 | 2018-04-18 | 14.610 | 51,198,199 | +491,170 | 1.39% | 748,006,001 |
| 2018-04-19 | 2018-04-17 | 14.661 | 50,707,029 | -4,381,962 | 1.38% | 743,406,804 |
| 2018-04-18 | 2018-04-16 | 15.296 | 55,088,991 | -992,573 | 1.50% | 842,643,476 |
| 2018-04-17 | 2018-04-13 | 15.728 | 56,081,564 | +104,688 | 1.52% | 882,050,233 |
| 2018-04-16 | 2018-04-12 | 15.703 | 55,976,876 | -267,625 | 1.52% | 878,981,401 |
| 2018-04-13 | 2018-04-11 | 15.753 | 56,244,501 | -313,278 | 1.53% | 886,042,004 |
| 2018-04-12 | 2018-04-10 | 15.855 | 56,557,779 | -326,660 | 1.54% | 896,725,437 |
| 2018-04-11 | 2018-04-09 | 14.991 | 56,884,439 | -474,640 | 1.55% | 852,762,402 |
| 2018-04-04 | 2018-03-29 | 14.915 | 57,359,079 | -1,162,594 | 1.56% | 855,505,535 |
| 2018-04-03 | 2018-03-28 | 14.991 | 58,521,673 | -446,304 | 1.59% | 877,306,401 |
| 2018-03-29 | 2018-03-27 | 15.194 | 58,967,977 | +439,220 | 1.60% | 895,983,405 |
| 2018-03-28 | 2018-03-26 | 15.169 | 58,528,757 | -38,570 | 1.59% | 887,822,578 |
| 2018-03-27 | 2018-03-23 | 15.271 | 58,567,327 | +58,248 | 1.59% | 894,360,126 |
| 2018-03-26 | 2018-03-22 | 15.652 | 58,509,079 | -229,055 | 1.59% | 915,770,243 |
| 2018-03-23 | 2018-03-21 | 15.626 | 58,738,134 | +675,752 | 1.60% | 917,862,897 |
| 2018-03-22 | 2018-03-20 | 16.363 | 58,062,382 | +181,041 | 1.58% | 950,086,767 |
| 2018-03-21 | 2018-03-19 | 16.287 | 57,881,341 | -1,327,104 | 1.57% | 942,712,286 |
| 2018-03-20 | 2018-03-16 | 16.795 | 59,208,445 | -771,390 | 1.61% | 994,415,003 |
| 2018-03-19 | 2018-03-15 | 16.973 | 59,979,835 | -143,258 | 1.63% | 1,018,038,688 |
| 2018-03-16 | 2018-03-14 | 16.998 | 60,123,093 | +161,362 | 1.63% | 1,021,997,858 |
| 2018-03-15 | 2018-03-13 | 16.998 | 59,961,731 | -1,183,846 | 1.63% | 1,019,254,958 |
| 2018-03-14 | 2018-03-12 | 17.024 | 61,145,577 | +723,374 | 1.66% | 1,040,932,105 |
| 2018-03-13 | 2018-03-09 | 17.100 | 60,422,203 | -398,288 | 1.64% | 1,033,223,257 |
| 2018-03-12 | 2018-03-08 | 16.694 | 60,820,491 | +488,021 | 1.65% | 1,015,308,085 |
| 2018-03-09 | 2018-03-07 | 16.414 | 60,332,470 | +1,060,267 | 1.64% | 990,298,627 |
| 2018-03-08 | 2018-03-06 | 17.075 | 59,272,203 | -2,438,534 | 1.61% | 1,012,052,158 |
| 2018-03-07 | 2018-03-05 | 16.871 | 61,710,737 | -789,493 | 1.68% | 1,041,145,355 |
| 2018-03-06 | 2018-03-02 | 17.786 | 62,500,230 | -2,055,202 | 1.70% | 1,111,634,991 |
| 2018-03-05 | 2018-03-01 | 17.634 | 64,555,432 | -399,862 | 1.75% | 1,138,347,388 |
| 2018-03-02 | 2018-02-28 | 17.939 | 64,955,294 | +3,399,622 | 1.77% | 1,165,203,571 |
| 2018-03-01 | 2018-02-27 | 17.659 | 61,555,672 | -451,027 | 1.67% | 1,087,014,744 |
| 2018-02-28 | 2018-02-26 | 16.312 | 62,006,699 | +336,105 | 1.69% | 1,011,477,422 |
| 2018-02-27 | 2018-02-23 | 16.109 | 61,670,594 | +1,146,851 | 1.68% | 993,458,986 |
| 2018-02-26 | 2018-02-22 | 14.991 | 60,523,743 | -329,808 | 1.65% | 907,319,706 |
| 2018-02-14 | 2018-02-12 | 13.594 | 60,853,551 | +704,483 | 1.65% | 827,222,352 |
| 2018-02-13 | 2018-02-09 | 13.670 | 60,149,068 | -4,328,437 | 1.63% | 822,230,782 |
| 2018-02-12 | 2018-02-08 | 15.321 | 64,477,505 | +25,975 | 1.75% | 987,888,862 |
| 2018-02-09 | 2018-02-07 | 15.855 | 64,451,530 | -222,758 | 1.75% | 1,021,881,118 |
| 2018-02-08 | 2018-02-06 | 15.957 | 64,674,288 | +6,341,920 | 1.76% | 1,031,986,113 |
| 2018-02-07 | 2018-02-05 | 16.795 | 58,332,368 | +3,639,698 | 1.59% | 979,701,154 |
| 2018-02-06 | 2018-02-02 | 15.880 | 54,692,670 | -2,185,078 | 1.49% | 868,543,743 |
| 2018-02-05 | 2018-02-01 | 15.525 | 56,877,748 | -412,457 | 1.55% | 883,011,086 |
| 2018-02-02 | 2018-01-31 | 15.474 | 57,290,205 | +971,320 | 1.56% | 886,503,026 |
| 2018-02-01 | 2018-01-30 | 15.652 | 56,318,885 | +1,223,203 | 1.53% | 881,489,845 |
| 2018-01-31 | 2018-01-29 | 15.982 | 55,095,682 | -185,763 | 1.50% | 880,543,391 |
| 2018-01-30 | 2018-01-26 | 15.957 | 55,281,445 | -208,590 | 1.50% | 882,107,640 |
| 2018-01-29 | 2018-01-25 | 15.474 | 55,490,035 | +540,760 | 1.51% | 858,647,371 |
| 2018-01-26 | 2018-01-24 | 15.499 | 54,949,275 | -180,254 | 1.49% | 851,675,894 |
| 2018-01-25 | 2018-01-23 | 15.753 | 55,129,529 | -269,199 | 1.50% | 868,477,407 |
| 2018-01-24 | 2018-01-22 | 16.033 | 55,398,728 | -831,998 | 1.51% | 888,201,916 |
| 2018-01-23 | 2018-01-19 | 16.211 | 56,230,726 | -4,019,882 | 1.53% | 911,542,501 |
| 2018-01-22 | 2018-01-18 | 16.414 | 60,250,608 | -1,275,153 | 1.64% | 988,954,942 |
| 2018-01-19 | 2018-01-17 | 16.363 | 61,525,761 | -373,101 | 1.67% | 1,006,758,754 |
| 2018-01-18 | 2018-01-16 | 16.643 | 61,898,862 | -495,106 | 1.68% | 1,030,164,353 |
| 2018-01-17 | 2018-01-15 | 16.312 | 62,393,968 | -2,048,117 | 1.70% | 1,017,794,705 |
| 2018-01-16 | 2018-01-12 | 16.821 | 64,442,085 | +4,464,612 | 1.75% | 1,083,952,187 |
| 2018-01-15 | 2018-01-11 | 16.236 | 59,977,473 | +244,011 | 1.63% | 973,804,047 |
| 2018-01-12 | 2018-01-10 | 16.312 | 59,733,462 | +2,134,701 | 1.62% | 974,395,495 |
| 2018-01-11 | 2018-01-09 | 16.770 | 57,598,761 | +406,947 | 1.57% | 965,916,601 |
| 2018-01-10 | 2018-01-08 | 16.566 | 57,191,814 | +2,514,099 | 1.55% | 947,466,843 |
| 2018-01-09 | 2018-01-05 | 15.626 | 54,677,715 | -133,812 | 1.49% | 854,413,351 |
| 2018-01-08 | 2018-01-04 | 15.601 | 54,811,527 | +4,124,570 | 1.49% | 855,111,655 |
| 2018-01-05 | 2018-01-03 | 16.236 | 50,686,957 | +942,984 | 1.38% | 822,961,712 |
| 2018-01-04 | 2018-01-02 | 16.338 | 49,743,973 | +3,169,780 | 1.35% | 812,706,990 |
| 2018-01-03 | 2017-12-29 | 15.906 | 46,574,193 | -51,164 | 1.27% | 740,802,134 |
| 2018-01-02 | 2017-12-28 | 15.779 | 46,625,357 | -220,397 | 1.27% | 735,692,491 |
| 2017-12-29 | 2017-12-27 | 15.626 | 46,845,754 | -1,490,040 | 1.27% | 732,028,353 |
| 2017-12-28 | 2017-12-22 | 16.135 | 48,335,794 | +970,533 | 1.31% | 779,875,246 |
| 2017-12-27 | 2017-12-21 | 16.439 | 47,365,261 | +344,764 | 1.29% | 778,658,034 |
| 2017-12-22 | 2017-12-20 | 16.465 | 47,020,497 | -62,183 | 1.28% | 774,185,039 |
| 2017-12-21 | 2017-12-19 | 17.104 | 47,082,680 | -319,576 | 1.28% | 805,284,760 |
| 2017-12-20 | 2017-12-18 | 16.948 | 47,402,256 | +2,348,056 | 1.29% | 803,357,806 |
| 2017-12-19 | 2017-12-15 | 16.012 | 45,054,200 | +836,368 | 1.25% | 721,403,767 |
| 2017-12-18 | 2017-12-14 | 16.532 | 44,217,832 | -374,711 | 1.23% | 730,999,318 |
| 2017-12-15 | 2017-12-13 | 16.818 | 44,592,543 | +428,571 | 1.24% | 749,944,167 |
| 2017-12-14 | 2017-12-12 | 17.234 | 44,163,972 | -387,792 | 1.23% | 761,104,107 |
| 2017-12-13 | 2017-12-11 | 17.286 | 44,551,764 | -415,490 | 1.24% | 770,103,258 |
| 2017-12-12 | 2017-12-08 | 16.376 | 44,967,254 | +403,949 | 1.25% | 736,375,496 |
| 2017-12-11 | 2017-12-07 | 15.570 | 44,563,305 | +2,102,845 | 1.24% | 693,851,651 |
| 2017-12-08 | 2017-12-06 | 16.272 | 42,460,460 | -346,242 | 1.18% | 690,909,937 |
| 2017-12-07 | 2017-12-05 | 17.416 | 42,806,702 | +620,158 | 1.19% | 745,502,292 |
| 2017-12-06 | 2017-12-04 | 17.675 | 42,186,544 | +1,062,579 | 1.17% | 745,667,599 |
| 2017-12-05 | 2017-12-01 | 17.520 | 41,123,965 | +1,711,206 | 1.14% | 720,472,301 |
| 2017-12-04 | 2017-11-30 | 16.844 | 39,412,759 | -184,662 | 1.10% | 663,856,565 |
| 2017-12-01 | 2017-11-29 | 17.390 | 39,597,421 | -1,492,689 | 1.10% | 688,581,626 |
| 2017-11-30 | 2017-11-28 | 16.584 | 41,090,110 | +496,280 | 1.14% | 681,428,657 |
| 2017-11-29 | 2017-11-27 | 17.104 | 40,593,830 | +85,407 | 1.13% | 694,301,867 |
| 2017-11-28 | 2017-11-24 | 16.922 | 40,508,423 | -18,466 | 1.13% | 685,470,448 |
| 2017-11-27 | 2017-11-23 | 16.974 | 40,526,889 | +119,261 | 1.13% | 687,889,783 |
| 2017-11-24 | 2017-11-22 | 16.870 | 40,407,628 | +510,900 | 1.12% | 681,664,167 |
| 2017-11-23 | 2017-11-21 | 15.960 | 39,896,728 | -9,500,889 | 1.11% | 636,748,693 |
| 2017-11-22 | 2017-11-20 | 16.220 | 49,397,617 | +586,304 | 1.37% | 801,222,247 |
| 2017-11-21 | 2017-11-17 | 16.636 | 48,811,313 | -104,642 | 1.36% | 812,012,800 |
| 2017-11-20 | 2017-11-16 | 17.883 | 48,915,955 | +887,919 | 1.36% | 874,785,118 |
| 2017-11-17 | 2017-11-15 | 17.416 | 48,028,036 | -370,095 | 1.34% | 836,434,700 |
| 2017-11-16 | 2017-11-14 | 17.701 | 48,398,131 | +943,318 | 1.35% | 856,718,438 |
| 2017-11-15 | 2017-11-13 | 18.039 | 47,454,813 | +354,706 | 1.32% | 856,055,946 |
| 2017-11-14 | 2017-11-10 | 18.377 | 47,100,107 | +1,103,359 | 1.31% | 865,573,035 |
| 2017-11-13 | 2017-11-09 | 17.546 | 45,996,748 | -738,782 | 1.28% | 807,036,750 |
| 2017-11-10 | 2017-11-08 | 17.623 | 46,735,530 | +303,924 | 1.30% | 823,643,503 |
| 2017-11-09 | 2017-11-07 | 17.623 | 46,431,606 | -40,780 | 1.29% | 818,287,299 |
| 2017-11-08 | 2017-11-06 | 18.741 | 46,472,386 | -858,680 | 1.29% | 870,948,843 |
| 2017-11-07 | 2017-11-03 | 18.585 | 47,331,066 | -70,788 | 1.32% | 879,659,787 |
| 2017-11-06 | 2017-11-02 | 18.559 | 47,401,854 | -197,743 | 1.32% | 879,743,266 |
| 2017-11-03 | 2017-11-01 | 18.507 | 47,599,597 | +67,710 | 1.32% | 880,938,683 |
| 2017-11-02 | 2017-10-31 | 18.611 | 47,531,887 | +611,695 | 1.32% | 884,627,609 |
| 2017-11-01 | 2017-10-30 | 18.143 | 46,920,192 | -979,481 | 1.30% | 851,290,162 |
| 2017-10-31 | 2017-10-27 | 18.637 | 47,899,673 | -767,119 | 1.33% | 892,717,638 |
| 2017-10-30 | 2017-10-26 | 19.105 | 48,666,792 | +734,033 | 1.35% | 929,784,859 |
| 2017-10-27 | 2017-10-25 | 19.391 | 47,932,759 | +1,039,497 | 1.33% | 929,466,339 |
| 2017-10-26 | 2017-10-24 | 19.365 | 46,893,262 | +885,610 | 1.30% | 908,090,491 |
| 2017-10-25 | 2017-10-23 | 19.599 | 46,007,652 | +1,815,849 | 1.28% | 901,703,648 |
| 2017-10-24 | 2017-10-20 | 19.261 | 44,191,803 | +1,882,788 | 1.23% | 851,181,822 |
| 2017-10-23 | 2017-10-19 | 18.897 | 42,309,015 | -1,872,786 | 1.18% | 799,520,745 |
| 2017-10-20 | 2017-10-18 | 20.275 | 44,181,801 | +694,793 | 1.23% | 895,778,076 |
| 2017-10-19 | 2017-10-17 | 21.445 | 43,487,008 | +439,343 | 1.21% | 932,558,077 |
| 2017-10-18 | 2017-10-16 | 21.834 | 43,047,665 | -300,076 | 1.20% | 939,920,878 |
| 2017-10-17 | 2017-10-13 | 20.613 | 43,347,741 | +200,820 | 1.21% | 893,515,454 |
| 2017-10-16 | 2017-10-12 | 20.379 | 43,146,921 | +5,819,179 | 1.20% | 879,282,204 |
| 2017-10-13 | 2017-10-11 | 20.665 | 37,327,742 | -170,044 | 1.04% | 771,367,363 |
| 2017-10-12 | 2017-10-10 | 21.341 | 37,497,786 | +300,077 | 1.04% | 800,223,304 |
| 2017-10-11 | 2017-10-09 | 21.341 | 37,197,709 | +713,259 | 1.03% | 793,819,496 |
| 2017-09-29 | 2017-09-27 | 20.561 | 36,484,450 | +322,390 | 1.01% | 750,147,555 |
| 2017-09-28 | 2017-09-26 | 20.457 | 36,162,060 | -145,422 | 1.01% | 739,759,082 |
| 2017-09-27 | 2017-09-25 | 20.951 | 36,307,482 | +845,601 | 1.01% | 760,665,262 |
| 2017-09-26 | 2017-09-22 | 21.315 | 35,461,881 | -1,274,941 | 0.99% | 755,854,202 |
| 2017-09-25 | 2017-09-21 | 20.665 | 36,736,822 | +288,535 | 1.02% | 759,156,166 |
| 2017-09-22 | 2017-09-20 | 21.003 | 36,448,287 | +150,170 | 1.01% | 765,510,045 |
| 2017-09-21 | 2017-09-19 | 19.703 | 36,298,117 | -1,686,585 | 1.01% | 715,180,580 |
| 2017-09-20 | 2017-09-18 | 20.665 | 37,984,702 | -482,815 | 1.06% | 784,943,258 |
| 2017-09-19 | 2017-09-15 | 20.717 | 38,467,517 | -421,646 | 1.07% | 796,920,295 |
| 2017-09-18 | 2017-09-14 | 20.925 | 38,889,163 | +317,773 | 1.08% | 813,742,291 |
| 2017-09-15 | 2017-09-13 | 21.159 | 38,571,390 | +567,068 | 1.07% | 816,116,401 |
| 2017-09-14 | 2017-09-12 | 20.483 | 38,004,322 | +1,147,985 | 1.06% | 778,433,679 |
| 2017-09-13 | 2017-09-11 | 19.079 | 36,856,337 | +632,470 | 1.02% | 703,186,689 |
| 2017-09-12 | 2017-09-08 | 18.715 | 36,223,867 | +269,299 | 1.01% | 677,937,595 |
| 2017-09-11 | 2017-09-07 | 19.287 | 35,954,568 | -172,351 | 1.00% | 693,458,365 |
| 2017-09-08 | 2017-09-06 | 17.883 | 36,126,919 | +124,647 | 1.00% | 646,073,272 |
| 2017-09-07 | 2017-09-05 | 18.013 | 36,002,272 | +244,678 | 1.00% | 648,523,256 |
| 2017-09-06 | 2017-09-04 | 17.156 | 35,757,594 | +523,980 | 0.99% | 613,443,594 |
| 2017-09-05 | 2017-09-01 | 17.468 | 35,233,614 | +463,964 | 0.98% | 615,444,474 |
| 2017-09-04 | 2017-08-31 | 16.974 | 34,769,650 | +1,216,465 | 0.97% | 590,168,345 |
| 2017-09-01 | 2017-08-30 | 16.766 | 33,553,185 | +567,837 | 0.93% | 562,543,197 |
| 2017-08-31 | 2017-08-29 | 16.168 | 32,985,348 | -189,279 | 0.92% | 533,302,803 |
| 2017-08-30 | 2017-08-28 | 16.116 | 33,174,627 | -700,948 | 0.92% | 534,638,401 |
| 2017-08-29 | 2017-08-25 | 16.220 | 33,875,575 | -1,008,719 | 0.94% | 549,456,957 |
| 2017-08-28 | 2017-08-24 | 16.064 | 34,884,294 | -1,565,015 | 0.97% | 560,377,674 |
| 2017-08-25 | 2017-08-22 | 16.090 | 36,449,309 | -81,560 | 1.01% | 586,465,352 |
| 2017-08-24 | 2017-08-21 | 16.090 | 36,530,869 | -153,885 | 1.02% | 587,777,644 |
| 2017-08-22 | 2017-08-18 | 16.090 | 36,684,754 | -1,089,509 | 1.02% | 590,253,636 |
| 2017-08-21 | 2017-08-17 | 16.116 | 37,774,263 | -607,848 | 1.05% | 608,765,596 |
| 2017-08-18 | 2017-08-16 | 16.090 | 38,382,111 | -3,865,603 | 1.07% | 617,563,923 |
| 2017-08-17 | 2017-08-15 | 14.946 | 42,247,714 | -398,563 | 1.17% | 631,442,007 |
| 2017-08-16 | 2017-08-14 | 14.920 | 42,646,277 | -40,010 | 1.19% | 636,290,482 |
| 2017-08-15 | 2017-08-11 | 14.296 | 42,686,287 | +2,249,805 | 1.19% | 610,257,999 |
| 2017-08-14 | 2017-08-10 | 14.660 | 40,436,482 | +617,081 | 1.12% | 592,809,125 |
| 2017-08-11 | 2017-08-09 | 14.634 | 39,819,401 | +779,430 | 1.11% | 582,727,520 |
| 2017-08-10 | 2017-08-08 | 14.660 | 39,039,971 | +214,670 | 1.09% | 572,335,918 |
| 2017-08-09 | 2017-08-07 | 14.842 | 38,825,301 | +167,735 | 1.08% | 576,253,201 |
| 2017-08-08 | 2017-08-04 | 14.374 | 38,657,566 | +440,113 | 1.07% | 555,676,523 |
| 2017-08-07 | 2017-08-03 | 14.582 | 38,217,453 | +222,364 | 1.06% | 557,297,394 |
| 2017-08-04 | 2017-08-02 | 14.530 | 37,995,089 | +606,309 | 1.06% | 552,079,581 |
| 2017-08-03 | 2017-08-01 | 14.764 | 37,388,780 | +258,527 | 1.04% | 552,016,477 |
| 2017-08-02 | 2017-07-31 | 15.128 | 37,130,253 | -301,615 | 1.03% | 561,711,486 |
| 2017-08-01 | 2017-07-28 | 14.374 | 37,431,868 | +278,533 | 1.04% | 538,057,938 |
| 2017-07-31 | 2017-07-27 | 14.218 | 37,153,335 | +230,058 | 1.03% | 528,259,774 |
| 2017-07-28 | 2017-07-26 | 14.374 | 36,923,277 | -240,830 | 1.03% | 530,747,284 |
| 2017-07-27 | 2017-07-25 | 14.270 | 37,164,107 | +365,478 | 1.03% | 530,344,974 |
| 2017-07-26 | 2017-07-24 | 14.608 | 36,798,629 | +1,073,351 | 1.02% | 537,564,233 |
| 2017-07-25 | 2017-07-21 | 14.660 | 35,725,278 | -974,095 | 0.99% | 523,741,674 |
| 2017-07-24 | 2017-07-20 | 14.270 | 36,699,373 | +667,863 | 1.02% | 523,713,055 |
| 2017-07-21 | 2017-07-19 | 14.686 | 36,031,510 | -220,057 | 1.00% | 529,167,693 |
| 2017-07-20 | 2017-07-18 | 13.776 | 36,251,567 | -504,744 | 1.01% | 499,419,005 |
| 2017-07-19 | 2017-07-17 | 13.673 | 36,756,311 | +1,398,819 | 1.02% | 502,550,920 |
| 2017-07-18 | 2017-07-14 | 13.880 | 35,357,492 | +1,943,573 | 0.98% | 490,778,038 |
| 2017-07-17 | 2017-07-13 | 13.750 | 33,413,919 | +322,390 | 0.93% | 459,457,662 |
| 2017-07-14 | 2017-07-12 | 13.361 | 33,091,529 | +1,891,252 | 0.92% | 442,122,243 |
| 2017-07-13 | 2017-07-11 | 13.647 | 31,200,277 | +2,251,345 | 0.87% | 425,775,007 |
| 2017-07-12 | 2017-07-10 | 13.724 | 28,948,932 | +323,159 | 0.80% | 397,309,436 |
| 2017-07-11 | 2017-07-07 | 13.647 | 28,625,773 | +33,086 | 0.80% | 390,642,002 |
| 2017-07-10 | 2017-07-06 | 13.673 | 28,592,687 | -83,868 | 0.80% | 390,933,714 |
| 2017-07-07 | 2017-07-05 | 13.958 | 28,676,555 | -278,533 | 0.80% | 400,279,800 |
| 2017-07-06 | 2017-07-04 | 13.854 | 28,955,088 | +90,793 | 0.81% | 401,157,124 |
| 2017-07-05 | 2017-07-03 | 13.724 | 28,864,295 | +2,479,094 | 0.80% | 396,147,836 |
| 2017-07-04 | 2017-06-30 | 13.590 | 26,385,201 | +229,290 | 0.73% | 358,584,887 |
| 2017-07-03 | 2017-06-29 | 13.407 | 26,155,911 | +1,609,841 | 0.73% | 350,683,593 |
| 2017-06-30 | 2017-06-28 | 12.676 | 24,546,070 | +912,175 | 0.69% | 311,137,200 |
| 2017-06-29 | 2017-06-27 | 12.506 | 23,633,895 | -42,089 | 0.66% | 295,559,876 |
| 2017-06-28 | 2017-06-26 | 12.453 | 23,675,984 | -670,357 | 0.66% | 294,848,671 |
| 2017-06-27 | 2017-06-23 | 12.231 | 24,346,341 | +449,966 | 0.68% | 297,788,406 |
| 2017-06-26 | 2017-06-22 | 12.676 | 23,896,375 | +140,805 | 0.67% | 302,901,898 |
| 2017-06-23 | 2017-06-21 | 12.741 | 23,755,570 | +455,322 | 0.66% | 302,669,255 |
| 2017-06-22 | 2017-06-20 | 12.650 | 23,300,248 | +228,044 | 0.65% | 294,736,646 |
| 2017-06-21 | 2017-06-19 | 12.584 | 23,072,204 | +330,587 | 0.65% | 290,344,502 |
| 2017-06-20 | 2017-06-16 | 12.493 | 22,741,617 | +29,079 | 0.64% | 284,104,079 |
| 2017-06-19 | 2017-06-15 | 12.349 | 22,712,538 | +531,847 | 0.63% | 280,476,004 |
| 2017-06-16 | 2017-06-14 | 12.506 | 22,180,691 | +705,558 | 0.62% | 277,386,452 |
| 2017-06-15 | 2017-06-13 | 12.780 | 21,475,133 | +853,251 | 0.60% | 274,456,141 |
| 2017-06-14 | 2017-06-12 | 12.519 | 20,621,882 | +187,485 | 0.58% | 258,161,837 |
| 2017-06-13 | 2017-06-09 | 12.480 | 20,434,397 | +283,142 | 0.57% | 255,013,654 |
| 2017-06-12 | 2017-06-08 | 12.963 | 20,151,255 | +365,788 | 0.56% | 261,223,357 |
| 2017-06-09 | 2017-06-07 | 12.453 | 19,785,467 | +62,750 | 0.55% | 246,398,150 |
| 2017-06-08 | 2017-06-06 | 12.506 | 19,722,717 | +446,139 | 0.55% | 246,647,613 |
| 2017-06-07 | 2017-06-05 | 12.558 | 19,276,578 | -367,318 | 0.54% | 242,075,905 |
| 2017-06-06 | 2017-06-02 | 12.610 | 19,643,896 | +354,309 | 0.55% | 247,715,496 |
| 2017-06-05 | 2017-06-01 | 12.872 | 19,289,587 | +582,353 | 0.54% | 248,288,952 |
| 2017-06-02 | 2017-05-31 | 12.075 | 18,707,234 | +1,093,539 | 0.52% | 225,881,044 |
| 2017-05-26 | 2017-05-24 | 11.800 | 17,613,695 | +11,478 | 0.49% | 207,843,505 |
| 2017-05-25 | 2017-05-23 | 11.865 | 17,602,217 | +109,431 | 0.49% | 208,858,164 |
| 2017-05-24 | 2017-05-22 | 11.957 | 17,492,786 | +17,600 | 0.49% | 209,159,846 |
| 2017-05-23 | 2017-05-19 | 11.526 | 17,475,186 | +2,296 | 0.49% | 201,413,524 |
| 2017-05-22 | 2017-05-18 | 11.290 | 17,472,890 | +71,933 | 0.49% | 197,277,121 |
| 2017-05-19 | 2017-05-17 | 11.591 | 17,400,957 | +104,074 | 0.49% | 201,694,934 |
| 2017-05-18 | 2017-05-16 | 11.526 | 17,296,883 | +913,705 | 0.48% | 199,358,459 |
| 2017-05-17 | 2017-05-15 | 11.460 | 16,383,178 | +223,452 | 0.46% | 187,756,932 |
| 2017-05-16 | 2017-05-12 | 11.656 | 16,159,726 | +180,599 | 0.45% | 188,363,644 |
| 2017-05-15 | 2017-05-11 | 11.800 | 15,979,127 | -425,478 | 0.45% | 188,555,426 |
| 2017-05-12 | 2017-05-10 | 11.957 | 16,404,605 | -373,440 | 0.46% | 196,148,553 |
| 2017-05-11 | 2017-05-09 | 11.500 | 16,778,045 | +190,546 | 0.47% | 192,939,995 |
| 2017-05-10 | 2017-05-08 | 10.676 | 16,587,499 | -765 | 0.46% | 177,092,921 |
| 2017-05-09 | 2017-05-05 | 10.755 | 16,588,264 | +1,854,959 | 0.46% | 178,401,709 |
| 2017-05-08 | 2017-05-04 | 10.898 | 14,733,305 | -2,524,550 | 0.41% | 160,570,022 |
| 2017-05-05 | 2017-05-02 | 11.147 | 17,257,855 | -1,508,303 | 0.48% | 192,368,555 |
| 2017-05-04 | 2017-04-28 | 10.977 | 18,766,158 | -1,765,425 | 0.52% | 205,993,203 |
| 2017-05-02 | 2017-04-27 | 10.833 | 20,531,583 | -3,113,026 | 0.57% | 222,420,699 |
| 2017-04-28 | 2017-04-26 | 11.055 | 23,644,609 | -1,407,289 | 0.66% | 261,397,082 |
| 2017-04-27 | 2017-04-25 | 11.186 | 25,051,898 | -2,137,336 | 0.70% | 280,228,715 |
| 2017-04-26 | 2017-04-24 | 10.977 | 27,189,234 | -1,598,601 | 0.76% | 298,452,001 |
| 2017-04-25 | 2017-04-21 | 11.016 | 28,787,835 | -1,365,201 | 0.80% | 317,128,166 |
| 2017-04-24 | 2017-04-20 | 10.964 | 30,153,036 | -1,574,879 | 0.84% | 330,591,165 |
| 2017-04-21 | 2017-04-19 | 10.898 | 31,727,915 | -1,219,039 | 0.89% | 345,784,737 |
| 2017-04-20 | 2017-04-18 | 11.108 | 32,946,954 | -544,091 | 0.92% | 365,958,999 |
| 2017-04-19 | 2017-04-13 | 11.277 | 33,491,045 | +687,192 | 0.94% | 377,691,952 |
| 2017-04-18 | 2017-04-12 | 11.369 | 32,803,853 | +1,612,376 | 0.92% | 372,942,902 |
| 2017-04-13 | 2017-04-11 | 10.990 | 31,191,477 | +57,394 | 0.87% | 342,791,601 |
| 2017-04-12 | 2017-04-10 | 11.055 | 31,134,083 | +193,607 | 0.87% | 344,195,096 |
| 2017-04-11 | 2017-04-07 | 11.121 | 30,940,476 | -1,974,338 | 0.86% | 344,076,322 |
| 2017-04-10 | 2017-04-06 | 11.225 | 32,914,814 | -855,546 | 0.92% | 369,473,083 |
| 2017-04-07 | 2017-04-05 | 10.598 | 33,770,360 | +2,661,530 | 0.94% | 357,894,299 |
| 2017-03-31 | 2017-03-29 | 10.964 | 31,108,830 | +7,652 | 0.87% | 341,070,277 |
| 2017-03-30 | 2017-03-28 | 11.016 | 31,101,178 | +115,553 | 0.87% | 342,612,063 |
| 2017-03-29 | 2017-03-27 | 10.898 | 30,985,625 | -153,050 | 0.87% | 337,694,935 |
| 2017-03-28 | 2017-03-24 | 11.290 | 31,138,675 | -2,246,766 | 0.87% | 351,570,241 |
| 2017-03-27 | 2017-03-23 | 11.421 | 33,385,441 | +174,477 | 0.93% | 381,299,983 |
| 2017-03-24 | 2017-03-22 | 11.434 | 33,210,964 | -473,688 | 0.93% | 379,741,246 |
| 2017-03-23 | 2017-03-21 | 11.565 | 33,684,652 | +604,545 | 0.94% | 389,559,295 |
| 2017-03-22 | 2017-03-20 | 11.199 | 33,080,107 | -1,246,588 | 0.93% | 370,463,959 |
| 2017-03-21 | 2017-03-17 | 11.369 | 34,326,695 | -306,864 | 0.96% | 390,255,902 |
| 2017-03-20 | 2017-03-16 | 11.369 | 34,633,559 | +97,952 | 0.97% | 393,744,600 |
| 2017-03-17 | 2017-03-15 | 11.186 | 34,535,607 | -1,135,627 | 0.97% | 386,312,796 |
| 2017-03-16 | 2017-03-14 | 11.290 | 35,671,234 | +638,981 | 1.00% | 402,744,958 |
| 2017-03-15 | 2017-03-13 | 11.696 | 35,032,253 | +655,817 | 0.98% | 409,722,053 |
| 2017-03-14 | 2017-03-10 | 11.669 | 34,376,436 | -898,400 | 0.96% | 401,153,461 |
| 2017-03-13 | 2017-03-09 | 11.879 | 35,274,836 | -2,523,785 | 0.99% | 419,012,638 |
| 2017-03-10 | 2017-03-08 | 13.068 | 37,798,621 | -905,288 | 1.06% | 493,939,994 |
| 2017-03-09 | 2017-03-07 | 13.094 | 38,703,909 | +623,677 | 1.08% | 506,781,541 |
| 2017-03-08 | 2017-03-06 | 12.924 | 38,080,232 | +273,958 | 1.07% | 492,146,174 |
| 2017-03-07 | 2017-03-03 | 12.898 | 37,806,274 | -1,305,512 | 1.06% | 487,617,480 |
| 2017-03-06 | 2017-03-02 | 12.636 | 39,111,786 | -981,812 | 1.09% | 494,233,703 |
| 2017-03-03 | 2017-03-01 | 12.976 | 40,093,598 | +103,308 | 1.12% | 520,262,491 |
| 2017-03-02 | 2017-02-28 | 12.872 | 39,990,290 | +1,792,975 | 1.12% | 514,741,306 |
| 2017-03-01 | 2017-02-27 | 12.741 | 38,197,315 | -2,376,093 | 1.07% | 486,671,246 |
| 2017-02-28 | 2017-02-24 | 12.114 | 40,573,408 | -1,156,288 | 1.13% | 491,495,401 |
| 2017-02-27 | 2017-02-23 | 12.715 | 41,729,696 | +1,401,167 | 1.17% | 530,586,624 |
| 2017-02-24 | 2017-02-22 | 13.120 | 40,328,529 | +606,076 | 1.13% | 529,108,002 |
| 2017-02-23 | 2017-02-21 | 12.362 | 39,722,453 | +464,505 | 1.11% | 491,049,680 |
| 2017-02-22 | 2017-02-20 | 12.427 | 39,257,948 | +1,665,943 | 1.10% | 487,872,511 |
| 2017-02-21 | 2017-02-17 | 12.284 | 37,592,005 | -599,954 | 1.05% | 461,765,603 |
| 2017-02-20 | 2017-02-16 | 12.153 | 38,191,959 | -831,823 | 1.07% | 464,144,405 |
| 2017-02-17 | 2017-02-15 | 12.218 | 39,023,782 | -1,630,742 | 1.09% | 476,803,246 |
| 2017-02-16 | 2017-02-14 | 11.709 | 40,654,524 | +193,607 | 1.14% | 476,008,958 |
| 2017-02-15 | 2017-02-13 | 11.735 | 40,460,917 | +751,473 | 1.13% | 474,799,545 |
| 2017-02-14 | 2017-02-10 | 11.669 | 39,709,444 | -127,796 | 1.11% | 463,386,632 |
| 2017-02-13 | 2017-02-09 | 11.578 | 39,837,240 | +1,892,456 | 1.11% | 461,233,879 |
| 2017-02-10 | 2017-02-08 | 11.905 | 37,944,784 | +1,121,853 | 1.06% | 451,719,353 |
| 2017-02-09 | 2017-02-07 | 11.852 | 36,822,931 | -191,312 | 1.03% | 436,439,327 |
| 2017-02-08 | 2017-02-06 | 11.983 | 37,014,243 | +465,270 | 1.04% | 443,543,729 |
| 2017-02-07 | 2017-02-03 | 12.192 | 36,548,973 | -155,345 | 1.02% | 445,610,133 |
| 2017-01-26 | 2017-01-24 | 11.473 | 36,704,318 | -188,251 | 1.03% | 421,123,921 |
| 2017-01-25 | 2017-01-23 | 10.350 | 36,892,569 | +29,080 | 1.03% | 381,823,202 |
| 2017-01-24 | 2017-01-20 | 10.219 | 36,863,489 | +264,010 | 1.03% | 376,705,036 |
| 2017-01-23 | 2017-01-19 | 9.931 | 36,599,479 | -99,482 | 1.02% | 363,485,199 |
| 2017-01-20 | 2017-01-18 | 10.127 | 36,698,961 | +133,918 | 1.03% | 371,666,748 |
| 2017-01-19 | 2017-01-17 | 10.114 | 36,565,043 | +46,680 | 1.02% | 369,832,680 |
| 2017-01-18 | 2017-01-16 | 10.141 | 36,518,363 | -479,810 | 1.02% | 370,314,961 |
| 2017-01-17 | 2017-01-13 | 10.141 | 36,998,173 | -37,497 | 1.04% | 375,180,481 |
| 2017-01-16 | 2017-01-12 | 10.363 | 37,035,670 | +123,970 | 1.04% | 383,788,210 |
| 2017-01-13 | 2017-01-11 | 10.337 | 36,911,700 | +1,469,275 | 1.03% | 381,538,850 |
| 2017-01-12 | 2017-01-10 | 10.062 | 35,442,425 | +3,618,089 | 0.99% | 356,625,497 |
| 2017-01-11 | 2017-01-09 | 10.193 | 31,824,336 | +279,315 | 0.89% | 324,378,596 |
| 2017-01-10 | 2017-01-06 | 9.801 | 31,545,021 | +1,571,818 | 0.88% | 309,164,998 |
| 2017-01-09 | 2017-01-05 | 9.866 | 29,973,203 | -353,545 | 0.84% | 295,718,397 |
| 2017-01-06 | 2017-01-04 | 9.409 | 30,326,748 | -65,046 | 0.85% | 285,336,004 |
| 2017-01-05 | 2017-01-03 | 9.317 | 30,391,794 | -293,855 | 0.85% | 283,167,954 |
| 2017-01-04 | 2016-12-30 | 9.187 | 30,685,649 | -71,933 | 0.86% | 281,895,974 |
| 2017-01-03 | 2016-12-29 | 9.108 | 30,757,582 | +169,885 | 0.86% | 280,145,212 |
| 2016-12-30 | 2016-12-28 | 9.147 | 30,587,697 | -399,459 | 0.86% | 279,797,001 |
| 2016-12-29 | 2016-12-23 | 9.056 | 30,987,156 | -1,528,199 | 0.87% | 280,616,491 |
| 2016-12-28 | 2016-12-22 | 9.370 | 32,515,355 | -16,835 | 0.91% | 304,653,303 |
| 2016-12-23 | 2016-12-21 | 9.330 | 32,532,190 | +788,205 | 0.91% | 303,535,679 |
| 2016-12-22 | 2016-12-20 | 9.226 | 31,743,985 | +867,790 | 0.89% | 292,862,916 |
| 2016-12-21 | 2016-12-19 | 9.252 | 30,876,195 | +19,131 | 0.86% | 285,680,045 |
| 2016-12-20 | 2016-12-16 | 9.399 | 30,857,064 | +519,478 | 0.86% | 290,021,789 |
| 2016-12-19 | 2016-12-15 | 9.386 | 30,337,586 | +579,139 | 0.87% | 284,735,399 |
| 2016-12-16 | 2016-12-14 | 9.612 | 29,758,447 | -478,485 | 0.85% | 286,034,742 |
| 2016-12-15 | 2016-12-13 | 9.678 | 30,236,932 | +887,864 | 0.86% | 292,646,584 |
| 2016-12-14 | 2016-12-12 | 9.412 | 29,349,068 | +2,070,179 | 0.84% | 276,239,039 |
| 2016-12-13 | 2016-12-09 | 9.812 | 27,278,889 | -352,291 | 0.78% | 267,648,918 |
| 2016-12-12 | 2016-12-08 | 9.718 | 27,631,180 | +2,069,428 | 0.79% | 268,530,498 |
| 2016-12-09 | 2016-12-07 | 9.319 | 25,561,752 | +15,023 | 0.73% | 238,209,996 |
| 2016-12-08 | 2016-12-06 | 9.266 | 25,546,729 | +12,018 | 0.73% | 236,709,597 |
| 2016-12-07 | 2016-12-05 | 9.199 | 25,534,711 | -878,098 | 0.73% | 234,898,541 |
| 2016-12-06 | 2016-12-02 | 8.960 | 26,412,809 | -274,171 | 0.75% | 236,646,988 |
| 2016-12-05 | 2016-12-01 | 9.306 | 26,686,980 | +268,162 | 0.76% | 248,340,717 |
| 2016-12-02 | 2016-11-30 | 9.066 | 26,418,818 | +1,343,813 | 0.75% | 239,514,506 |
| 2016-12-01 | 2016-11-29 | 9.319 | 25,075,005 | +3,984,118 | 0.71% | 233,674,001 |
| 2016-11-30 | 2016-11-28 | 9.239 | 21,090,887 | +1,026,076 | 0.60% | 194,861,320 |
| 2016-11-29 | 2016-11-25 | 9.053 | 20,064,811 | -846,550 | 0.57% | 181,641,597 |
| 2016-11-28 | 2016-11-24 | 9.199 | 20,911,361 | +22,534 | 0.60% | 192,367,487 |
| 2016-11-25 | 2016-11-23 | 9.386 | 20,888,827 | +344,029 | 0.60% | 196,053,453 |
| 2016-11-24 | 2016-11-22 | 9.133 | 20,544,798 | +256,894 | 0.59% | 187,627,856 |
| 2016-11-23 | 2016-11-21 | 8.893 | 20,287,904 | -298,959 | 0.58% | 180,420,121 |
| 2016-11-22 | 2016-11-18 | 8.760 | 20,586,863 | +649,748 | 0.59% | 180,338,060 |
| 2016-11-21 | 2016-11-17 | 8.693 | 19,937,115 | +1,768,215 | 0.57% | 173,319,258 |
| 2016-11-18 | 2016-11-16 | 8.826 | 18,168,900 | +565,619 | 0.52% | 160,366,440 |
| 2016-11-17 | 2016-11-15 | 8.800 | 17,603,281 | -608,435 | 0.50% | 154,905,346 |
| 2016-11-16 | 2016-11-14 | 8.414 | 18,211,716 | +818,006 | 0.52% | 153,228,402 |
| 2016-11-15 | 2016-11-11 | 8.281 | 17,393,710 | +52,581 | 0.50% | 144,030,323 |
| 2016-11-14 | 2016-11-10 | 8.520 | 17,341,129 | +1,401,652 | 0.49% | 147,750,401 |
| 2016-11-11 | 2016-11-09 | 8.347 | 15,939,477 | +658,762 | 0.45% | 133,049,404 |
| 2016-11-10 | 2016-11-08 | 8.520 | 15,280,715 | +274,171 | 0.44% | 130,195,201 |
| 2016-11-09 | 2016-11-07 | 8.560 | 15,006,544 | +201,309 | 0.43% | 128,458,541 |
| 2016-11-08 | 2016-11-04 | 8.507 | 14,805,235 | +194,549 | 0.42% | 125,946,902 |
| 2016-11-07 | 2016-11-03 | 8.467 | 14,610,686 | +676,038 | 0.42% | 123,708,360 |
| 2016-11-04 | 2016-11-02 | 8.600 | 13,934,648 | +23,286 | 0.40% | 119,839,461 |
| 2016-11-03 | 2016-11-01 | 8.773 | 13,911,362 | -18,028 | 0.40% | 122,046,799 |
| 2016-11-02 | 2016-10-31 | 8.414 | 13,929,390 | +30,046 | 0.40% | 117,198,081 |
| 2016-11-01 | 2016-10-28 | 8.560 | 13,899,344 | +58,590 | 0.40% | 118,980,723 |
| 2016-10-31 | 2016-10-27 | 8.667 | 13,840,754 | +135,959 | 0.39% | 119,953,262 |
| 2016-10-28 | 2016-10-26 | 8.573 | 13,704,795 | +373,323 | 0.39% | 117,497,800 |
| 2016-10-27 | 2016-10-25 | 8.560 | 13,331,472 | +745,145 | 0.38% | 114,119,643 |
| 2016-10-26 | 2016-10-24 | 8.600 | 12,586,327 | +1,533,104 | 0.36% | 108,243,756 |
| 2016-10-25 | 2016-10-20 | 8.960 | 11,053,223 | +307,973 | 0.32% | 99,031,948 |
| 2016-10-24 | 2016-10-19 | 9.199 | 10,745,250 | +69,857 | 0.31% | 98,847,547 |
| 2016-10-20 | 2016-10-18 | 9.532 | 10,675,393 | -501,771 | 0.30% | 101,757,920 |
| 2016-10-19 | 2016-10-17 | 9.372 | 11,177,164 | -274,171 | 0.32% | 104,755,204 |
| 2016-10-18 | 2016-10-14 | 9.133 | 11,451,335 | -704,582 | 0.33% | 104,580,704 |
| 2016-10-17 | 2016-10-13 | 8.946 | 12,155,917 | +122,439 | 0.35% | 108,749,764 |
| 2016-10-14 | 2016-10-12 | 9.186 | 12,033,478 | +33,801 | 0.34% | 110,537,995 |
| 2016-10-13 | 2016-10-11 | 9.572 | 11,999,677 | -18,027 | 0.34% | 114,860,254 |
| 2016-09-30 | 2016-09-28 | 9.572 | 12,017,704 | +227,599 | 0.34% | 115,032,807 |
| 2016-09-29 | 2016-09-27 | 9.705 | 11,790,105 | -184,784 | 0.34% | 114,423,842 |
| 2016-09-28 | 2016-09-26 | 9.652 | 11,974,889 | -268,161 | 0.34% | 115,579,505 |
| 2016-09-27 | 2016-09-23 | 9.985 | 12,243,050 | +941,195 | 0.35% | 122,242,497 |
| 2016-09-26 | 2016-09-22 | 9.905 | 11,301,855 | -746,647 | 0.32% | 111,942,240 |
| 2016-09-23 | 2016-09-21 | 9.146 | 12,048,502 | +318,490 | 0.34% | 110,194,804 |
| 2016-09-22 | 2016-09-20 | 9.306 | 11,730,012 | +91,640 | 0.33% | 109,155,835 |
| 2016-09-21 | 2016-09-19 | 9.039 | 11,638,372 | +1,907,179 | 0.33% | 105,204,262 |
| 2016-09-14 | 2016-09-12 | 8.187 | 9,731,193 | -6,761 | 0.28% | 79,673,249 |
| 2016-09-13 | 2016-09-09 | 8.507 | 9,737,954 | +54,084 | 0.28% | 82,839,964 |
| 2016-09-12 | 2016-09-08 | 8.520 | 9,683,870 | -24,037 | 0.28% | 82,508,796 |
| 2016-09-09 | 2016-09-07 | 8.507 | 9,707,907 | +49,576 | 0.28% | 82,584,357 |
| 2016-09-08 | 2016-09-06 | 8.547 | 9,658,331 | -8,263 | 0.28% | 82,548,358 |
| 2016-09-07 | 2016-09-05 | 8.334 | 9,666,594 | +375,577 | 0.28% | 80,559,941 |
| 2016-09-06 | 2016-09-02 | 8.094 | 9,291,017 | +170,512 | 0.27% | 75,203,518 |
| 2016-09-05 | 2016-09-01 | 8.108 | 9,120,505 | -5,258 | 0.26% | 73,944,777 |
| 2016-09-02 | 2016-08-31 | 8.294 | 9,125,763 | -75,116 | 0.26% | 75,688,266 |
| 2016-09-01 | 2016-08-30 | 8.241 | 9,200,879 | -358,300 | 0.26% | 75,821,312 |
| 2016-08-31 | 2016-08-29 | 7.988 | 9,559,179 | -190,793 | 0.27% | 76,356,000 |
| 2016-08-30 | 2016-08-26 | 7.948 | 9,749,972 | -11,267 | 0.28% | 77,490,600 |
| 2016-08-29 | 2016-08-25 | 7.788 | 9,761,239 | +102,157 | 0.28% | 76,020,748 |
| 2016-08-26 | 2016-08-24 | 7.908 | 9,659,082 | -359,052 | 0.28% | 76,382,457 |
| 2016-08-25 | 2016-08-23 | 7.855 | 10,018,134 | -334,263 | 0.29% | 78,688,302 |
| 2016-08-24 | 2016-08-22 | 7.974 | 10,352,397 | +511,535 | 0.30% | 82,554,180 |
| 2016-08-23 | 2016-08-19 | 8.108 | 9,840,862 | +137,462 | 0.28% | 79,785,094 |
| 2016-08-22 | 2016-08-18 | 8.241 | 9,703,400 | -12,019 | 0.28% | 79,962,416 |
| 2016-08-19 | 2016-08-17 | 8.201 | 9,715,419 | +307,973 | 0.28% | 79,673,441 |
| 2016-08-18 | 2016-08-16 | 8.414 | 9,407,446 | +25,539 | 0.27% | 79,151,680 |
| 2016-08-17 | 2016-08-15 | 8.374 | 9,381,907 | +489,752 | 0.27% | 78,562,102 |
| 2016-08-16 | 2016-08-12 | 8.667 | 8,892,155 | +93,894 | 0.25% | 77,065,383 |
| 2016-08-12 | 2016-08-10 | 8.707 | 8,798,261 | -92,391 | 0.25% | 76,603,024 |
| 2016-08-11 | 2016-08-09 | 8.627 | 8,890,652 | -59,342 | 0.25% | 76,697,277 |
| 2016-08-10 | 2016-08-08 | 8.520 | 8,949,994 | -62,345 | 0.26% | 76,256,004 |
| 2016-08-09 | 2016-08-05 | 8.440 | 9,012,339 | +15,023 | 0.26% | 76,067,318 |
| 2016-08-08 | 2016-08-04 | 8.480 | 8,997,316 | +219,337 | 0.26% | 76,299,858 |
| 2016-08-05 | 2016-08-03 | 8.294 | 8,777,979 | +432,664 | 0.25% | 72,803,777 |
| 2016-08-04 | 2016-08-01 | 8.573 | 8,345,315 | -348,535 | 0.24% | 71,548,400 |
| 2016-08-03 | 2016-07-29 | 8.201 | 8,693,850 | -102,908 | 0.25% | 71,295,838 |
| 2016-08-01 | 2016-07-28 | 8.254 | 8,796,758 | -179,526 | 0.25% | 72,608,198 |
| 2016-07-29 | 2016-07-27 | 8.427 | 8,976,284 | +751 | 0.26% | 75,643,501 |
| 2016-07-28 | 2016-07-26 | 8.520 | 8,975,533 | +51,830 | 0.26% | 76,473,602 |
| 2016-07-27 | 2016-07-25 | 8.440 | 8,923,703 | +279,429 | 0.25% | 75,319,199 |
| 2016-07-26 | 2016-07-22 | 8.241 | 8,644,274 | -18,779 | 0.25% | 71,234,519 |
| 2016-07-22 | 2016-07-20 | 8.640 | 8,663,053 | -18,779 | 0.25% | 74,849,171 |
| 2016-07-21 | 2016-07-19 | 8.480 | 8,681,832 | -19,530 | 0.25% | 73,624,462 |
| 2016-07-20 | 2016-07-18 | 8.680 | 8,701,362 | -322,245 | 0.25% | 75,527,682 |
| 2016-07-19 | 2016-07-15 | 8.400 | 9,023,607 | -125,442 | 0.26% | 75,802,034 |
| 2016-07-18 | 2016-07-14 | 7.921 | 9,149,049 | +269,664 | 0.26% | 72,470,998 |
| 2016-07-15 | 2016-07-13 | 7.934 | 8,879,385 | +1,280,717 | 0.25% | 70,453,159 |
| 2016-07-14 | 2016-07-12 | 8.121 | 7,598,668 | +784,955 | 0.22% | 61,707,596 |
| 2016-07-13 | 2016-07-11 | 7.961 | 6,813,713 | +84,880 | 0.19% | 54,244,579 |
| 2016-07-12 | 2016-07-08 | 7.895 | 6,728,833 | -9,765 | 0.19% | 53,120,942 |
| 2016-07-11 | 2016-07-07 | 7.708 | 6,738,598 | +236,614 | 0.19% | 51,942,092 |
| 2016-07-08 | 2016-07-06 | 7.735 | 6,501,984 | -752 | 0.19% | 50,291,357 |
| 2016-07-07 | 2016-07-05 | 7.801 | 6,502,736 | +3,756 | 0.19% | 50,730,024 |
| 2016-07-06 | 2016-07-04 | 7.988 | 6,498,980 | +27,042 | 0.19% | 51,912,002 |
| 2016-07-05 | 2016-06-30 | 7.873 | 6,471,938 | +106,664 | 0.18% | 50,954,131 |
| 2016-07-04 | 2016-06-29 | 7.726 | 6,365,274 | +22,728 | 0.18% | 49,178,434 |
| 2016-06-30 | 2016-06-28 | 7.646 | 6,342,546 | +29,176 | 0.18% | 48,494,156 |
| 2016-06-29 | 2016-06-27 | 7.806 | 6,313,370 | -2,244 | 0.18% | 49,283,761 |
| 2016-06-28 | 2016-06-24 | 7.526 | 6,315,614 | -154,113 | 0.18% | 47,528,458 |
| 2016-06-27 | 2016-06-23 | 7.619 | 6,469,727 | +151,120 | 0.19% | 49,293,603 |
| 2016-06-24 | 2016-06-22 | 7.713 | 6,318,607 | -172,067 | 0.18% | 48,733,422 |
| 2016-06-23 | 2016-06-21 | 7.512 | 6,490,674 | +169,075 | 0.19% | 48,759,121 |
| 2016-06-22 | 2016-06-20 | 7.566 | 6,321,599 | +430,168 | 0.18% | 47,826,999 |
| 2016-06-21 | 2016-06-17 | 7.673 | 5,891,431 | +748 | 0.17% | 45,202,499 |
| 2016-06-20 | 2016-06-16 | 7.352 | 5,890,683 | +288,774 | 0.17% | 43,307,000 |
| 2016-06-17 | 2016-06-15 | 7.526 | 5,601,909 | +52,368 | 0.16% | 42,157,437 |
| 2016-06-16 | 2016-06-14 | 7.499 | 5,549,541 | -3,741 | 0.16% | 41,614,979 |
| 2016-06-15 | 2016-06-13 | 7.579 | 5,553,282 | -30,673 | 0.16% | 42,088,412 |
| 2016-06-08 | 2016-06-06 | 7.231 | 5,583,955 | +374,808 | 0.16% | 40,380,243 |
| 2016-06-07 | 2016-06-03 | 7.245 | 5,209,147 | +217,702 | 0.15% | 37,739,458 |
| 2016-06-06 | 2016-06-02 | 7.592 | 4,991,445 | -61,346 | 0.14% | 37,896,961 |
| 2016-06-03 | 2016-06-01 | 7.445 | 5,052,791 | +77,057 | 0.14% | 37,619,783 |
| 2016-06-02 | 2016-05-31 | 7.512 | 4,975,734 | +72,567 | 0.14% | 37,378,617 |
| 2016-06-01 | 2016-05-30 | 7.218 | 4,903,167 | +3,741 | 0.14% | 35,391,600 |
| 2016-05-31 | 2016-05-27 | 7.191 | 4,899,426 | -3,741 | 0.14% | 35,233,617 |
| 2016-05-30 | 2016-05-26 | 7.044 | 4,903,167 | +10,474 | 0.14% | 34,539,580 |
| 2016-05-27 | 2016-05-25 | 7.044 | 4,892,693 | -5,985 | 0.14% | 34,465,798 |
| 2016-05-26 | 2016-05-24 | 6.857 | 4,898,678 | +57,605 | 0.14% | 33,591,238 |
| 2016-05-25 | 2016-05-23 | 7.018 | 4,841,073 | +267,078 | 0.14% | 33,972,749 |
| 2016-05-24 | 2016-05-20 | 7.245 | 4,573,995 | +199,748 | 0.13% | 33,137,880 |
| 2016-05-23 | 2016-05-19 | 7.058 | 4,374,247 | +157,104 | 0.13% | 30,872,157 |
| 2016-05-20 | 2016-05-18 | 7.151 | 4,217,143 | +460,841 | 0.12% | 30,157,953 |
| 2016-05-18 | 2016-05-16 | 6.991 | 3,756,302 | +166,083 | 0.11% | 26,259,832 |
| 2016-05-16 | 2016-05-12 | 7.084 | 3,590,219 | +68,078 | 0.10% | 25,434,697 |
| 2016-05-13 | 2016-05-11 | 6.991 | 3,522,141 | +28,429 | 0.10% | 24,622,842 |
| 2016-05-12 | 2016-05-10 | 6.871 | 3,493,712 | +33,665 | 0.10% | 24,003,799 |
| 2016-05-11 | 2016-05-09 | 6.884 | 3,460,047 | -212,465 | 0.10% | 23,818,751 |
| 2016-05-10 | 2016-05-06 | 7.004 | 3,672,512 | -102,493 | 0.11% | 25,723,157 |
| 2016-05-09 | 2016-05-05 | 7.111 | 3,775,005 | +197,504 | 0.11% | 26,844,722 |
| 2016-05-06 | 2016-05-04 | 7.205 | 3,577,501 | +1,496 | 0.10% | 25,774,977 |
| 2016-05-05 | 2016-05-03 | 7.312 | 3,576,005 | +158,601 | 0.10% | 26,146,599 |
| 2016-05-04 | 2016-04-29 | 7.472 | 3,417,404 | +219,199 | 0.10% | 25,535,119 |
| 2016-05-03 | 2016-04-28 | 7.686 | 3,198,205 | +11,969 | 0.09% | 24,581,246 |
| 2016-04-29 | 2016-04-27 | 7.686 | 3,186,236 | -6,733 | 0.09% | 24,489,253 |
| 2016-04-28 | 2016-04-26 | 7.713 | 3,192,969 | +18,703 | 0.09% | 24,626,363 |
| 2016-04-27 | 2016-04-25 | 7.806 | 3,174,266 | +67,331 | 0.09% | 24,779,122 |
| 2016-04-26 | 2016-04-22 | 7.860 | 3,106,935 | +602,983 | 0.09% | 24,419,639 |
| 2016-04-25 | 2016-04-21 | 8.087 | 2,503,952 | -28,428 | 0.07% | 20,249,352 |
| 2016-04-22 | 2016-04-20 | 7.860 | 2,532,380 | +8,977 | 0.07% | 19,903,798 |
| 2016-04-21 | 2016-04-19 | 7.913 | 2,523,403 | -236,405 | 0.07% | 19,968,161 |
| 2016-04-20 | 2016-04-18 | 7.766 | 2,759,808 | +49,376 | 0.08% | 21,433,088 |
| 2016-04-19 | 2016-04-15 | 8.007 | 2,710,432 | -82,293 | 0.08% | 21,701,767 |
| 2016-04-18 | 2016-04-14 | 8.221 | 2,792,725 | -342,639 | 0.08% | 22,957,947 |
| 2016-04-15 | 2016-04-13 | 8.114 | 3,135,364 | +50,872 | 0.09% | 25,439,374 |
| 2016-04-14 | 2016-04-12 | 7.726 | 3,084,492 | +150,372 | 0.09% | 23,830,944 |
| 2016-04-13 | 2016-04-11 | 7.512 | 2,934,120 | +12,718 | 0.08% | 22,041,642 |
| 2016-04-12 | 2016-04-08 | 7.526 | 2,921,402 | -91,270 | 0.08% | 21,985,152 |
| 2016-04-11 | 2016-04-07 | 7.619 | 3,012,672 | +64,338 | 0.09% | 22,953,899 |
| 2016-04-08 | 2016-04-06 | 7.686 | 2,948,334 | -35,162 | 0.08% | 22,660,750 |
| 2016-04-07 | 2016-04-05 | 7.699 | 2,983,496 | +22,444 | 0.09% | 22,970,883 |
| 2016-04-06 | 2016-04-01 | 7.833 | 2,961,052 | -22,444 | 0.08% | 23,193,880 |
| 2016-04-05 | 2016-03-31 | 7.846 | 2,983,496 | +1,497 | 0.09% | 23,409,564 |
| 2016-04-01 | 2016-03-30 | 7.993 | 2,981,999 | -16,459 | 0.09% | 23,836,277 |
| 2016-03-31 | 2016-03-29 | 7.886 | 2,998,458 | -354,608 | 0.09% | 23,647,201 |
| 2016-03-30 | 2016-03-24 | 7.419 | 3,353,066 | -34,413 | 0.10% | 24,875,100 |
| 2016-03-29 | 2016-03-23 | 7.592 | 3,387,479 | -56,857 | 0.10% | 25,719,037 |
| 2016-03-24 | 2016-03-22 | 7.285 | 3,444,336 | +573,058 | 0.10% | 25,091,797 |
| 2016-03-23 | 2016-03-21 | 7.940 | 2,871,278 | -167,578 | 0.08% | 22,797,721 |
| 2016-03-22 | 2016-03-18 | 8.087 | 3,038,856 | +294,758 | 0.09% | 24,575,098 |
| 2016-03-21 | 2016-03-17 | 8.167 | 2,744,098 | -533,408 | 0.08% | 22,411,482 |
| 2016-03-18 | 2016-03-16 | 7.953 | 3,277,506 | -8,977 | 0.09% | 26,066,950 |
| 2016-03-17 | 2016-03-15 | 8.007 | 3,286,483 | -6,734 | 0.09% | 26,314,066 |
| 2016-03-16 | 2016-03-14 | 7.886 | 3,293,217 | -77,804 | 0.09% | 25,971,804 |
| 2016-03-15 | 2016-03-11 | 7.739 | 3,371,021 | -399,495 | 0.10% | 26,089,742 |
| 2016-03-14 | 2016-03-10 | 7.713 | 3,770,516 | -163,090 | 0.11% | 29,080,800 |
| 2016-03-11 | 2016-03-09 | 7.980 | 3,933,606 | -15,710 | 0.11% | 31,390,262 |
| 2016-03-10 | 2016-03-08 | 7.980 | 3,949,316 | -74,064 | 0.11% | 31,515,628 |
| 2016-03-09 | 2016-03-07 | 8.127 | 4,023,380 | -68,079 | 0.12% | 32,698,241 |
| 2016-03-08 | 2016-03-04 | 7.900 | 4,091,459 | -61,345 | 0.12% | 32,321,793 |
| 2016-03-07 | 2016-03-03 | 7.886 | 4,152,804 | -188,526 | 0.12% | 32,750,897 |
| 2016-03-04 | 2016-03-02 | 7.806 | 4,341,330 | +267,826 | 0.12% | 33,889,519 |
| 2016-03-03 | 2016-03-01 | 7.231 | 4,073,504 | -109,225 | 0.12% | 29,457,451 |
| 2016-03-02 | 2016-02-29 | 6.937 | 4,182,729 | -195,259 | 0.12% | 29,017,289 |
| 2016-03-01 | 2016-02-26 | 6.924 | 4,377,988 | +18,703 | 0.13% | 30,313,360 |
| 2016-02-29 | 2016-02-25 | 6.670 | 4,359,285 | -44,139 | 0.12% | 29,076,730 |
| 2016-02-26 | 2016-02-24 | 6.683 | 4,403,424 | -4,489 | 0.13% | 29,430,000 |
| 2016-02-25 | 2016-02-23 | 6.830 | 4,407,913 | -233,413 | 0.13% | 30,108,122 |
| 2016-02-24 | 2016-02-22 | 6.844 | 4,641,326 | +92,019 | 0.13% | 31,764,483 |
| 2016-02-23 | 2016-02-19 | 6.884 | 4,549,307 | +292,514 | 0.13% | 31,317,150 |
| 2016-02-22 | 2016-02-18 | 6.871 | 4,256,793 | -1,093,001 | 0.12% | 29,246,601 |
| 2016-02-19 | 2016-02-17 | 6.536 | 5,349,794 | -30,672 | 0.15% | 34,968,393 |
| 2016-02-18 | 2016-02-16 | 6.536 | 5,380,466 | +164,586 | 0.15% | 35,168,877 |
| 2016-02-17 | 2016-02-15 | 6.389 | 5,215,880 | +2,992 | 0.15% | 33,326,157 |
| 2016-02-05 | 2016-02-03 | 6.363 | 5,212,888 | -14,962 | 0.15% | 33,167,681 |
| 2016-02-04 | 2016-02-02 | 6.429 | 5,227,850 | +24,688 | 0.15% | 33,612,278 |
| 2016-02-03 | 2016-02-01 | 6.282 | 5,203,162 | +7,481 | 0.15% | 32,688,498 |
| 2016-02-02 | 2016-01-29 | 6.470 | 5,195,681 | +258,101 | 0.15% | 33,613,799 |
| 2016-02-01 | 2016-01-28 | 6.456 | 4,937,580 | -46,384 | 0.14% | 31,877,997 |
| 2016-01-29 | 2016-01-27 | 6.483 | 4,983,964 | +262,590 | 0.14% | 32,310,702 |
| 2016-01-28 | 2016-01-26 | 6.296 | 4,721,374 | -56,857 | 0.14% | 29,724,809 |
| 2016-01-27 | 2016-01-25 | 6.470 | 4,778,231 | -242,391 | 0.14% | 30,913,079 |
| 2016-01-26 | 2016-01-22 | 6.015 | 5,020,622 | -183,288 | 0.14% | 30,199,503 |
| 2016-01-25 | 2016-01-21 | 5.200 | 5,203,910 | -25,437 | 0.15% | 27,058,837 |
| 2016-01-22 | 2016-01-20 | 5.333 | 5,229,347 | +23,192 | 0.15% | 27,890,103 |
| 2016-01-21 | 2016-01-19 | 5.561 | 5,206,155 | -5,237 | 0.15% | 28,949,441 |
| 2016-01-20 | 2016-01-18 | 5.307 | 5,211,392 | +34,414 | 0.15% | 27,655,022 |
| 2016-01-19 | 2016-01-15 | 5.160 | 5,176,978 | +58,353 | 0.15% | 26,711,199 |
| 2016-01-18 | 2016-01-14 | 5.400 | 5,118,625 | -95,759 | 0.15% | 27,641,680 |
| 2016-01-15 | 2016-01-13 | 5.574 | 5,214,384 | -347,127 | 0.15% | 29,064,899 |
| 2016-01-14 | 2016-01-12 | 5.360 | 5,561,511 | +80,049 | 0.16% | 29,810,340 |
| 2016-01-13 | 2016-01-11 | 5.414 | 5,481,462 | +38,902 | 0.16% | 29,674,348 |
| 2016-01-12 | 2016-01-08 | 5.480 | 5,442,560 | -17,207 | 0.16% | 29,827,499 |
| 2016-01-11 | 2016-01-07 | 5.521 | 5,459,767 | -40,398 | 0.16% | 30,140,740 |
| 2016-01-08 | 2016-01-06 | 5.801 | 5,500,165 | +110,721 | 0.16% | 31,907,678 |
| 2016-01-07 | 2016-01-05 | 5.935 | 5,389,444 | +6,733 | 0.15% | 31,985,761 |
| 2016-01-06 | 2016-01-04 | 5.975 | 5,382,711 | +33,666 | 0.15% | 32,161,651 |
| 2016-01-05 | 2015-12-31 | 6.135 | 5,349,045 | +156,356 | 0.15% | 32,818,497 |
| 2016-01-04 | 2015-12-29 | 6.282 | 5,192,689 | +106,981 | 0.15% | 32,622,702 |
| 2015-12-30 | 2015-12-28 | 6.149 | 5,085,708 | +51,620 | 0.15% | 31,270,801 |
| 2015-12-29 | 2015-12-24 | 6.229 | 5,034,088 | +50,124 | 0.14% | 31,357,142 |
| 2015-12-28 | 2015-12-22 | 6.122 | 4,983,964 | -1,496 | 0.14% | 30,511,962 |
| 2015-12-23 | 2015-12-21 | 6.055 | 4,985,460 | +209,473 | 0.14% | 30,187,920 |
| 2015-12-22 | 2015-12-18 | 6.095 | 4,775,987 | +159,349 | 0.14% | 29,111,041 |
| 2015-12-21 | 2015-12-17 | 6.378 | 4,616,638 | +18,703 | 0.13% | 29,446,782 |
| 2015-12-18 | 2015-12-16 | 6.162 | 4,597,935 | +68,410 | 0.13% | 28,331,224 |
| 2015-12-17 | 2015-12-15 | 6.053 | 4,529,525 | +179,438 | 0.13% | 27,418,980 |
| 2015-12-16 | 2015-12-14 | 5.972 | 4,350,087 | +3,693 | 0.13% | 25,979,312 |
| 2015-12-15 | 2015-12-11 | 6.013 | 4,346,394 | +12,553 | 0.13% | 26,133,837 |
| 2015-12-14 | 2015-12-10 | 6.202 | 4,333,841 | -66,459 | 0.13% | 26,880,019 |
| 2015-12-11 | 2015-12-09 | 6.433 | 4,400,300 | +31,014 | 0.13% | 28,305,251 |
| 2015-12-10 | 2015-12-08 | 6.663 | 4,369,286 | -25,845 | 0.13% | 29,111,641 |
| 2015-12-09 | 2015-12-07 | 6.907 | 4,395,131 | -64,243 | 0.13% | 30,355,201 |
| 2015-12-08 | 2015-12-04 | 6.636 | 4,459,374 | +33,229 | 0.13% | 29,591,099 |
| 2015-12-07 | 2015-12-03 | 6.514 | 4,426,145 | -16,245 | 0.13% | 28,831,141 |
| 2015-12-04 | 2015-12-02 | 6.405 | 4,442,390 | -45,044 | 0.13% | 28,455,678 |
| 2015-12-03 | 2015-12-01 | 6.162 | 4,487,434 | +10,338 | 0.13% | 27,650,347 |
| 2015-12-02 | 2015-11-30 | 6.108 | 4,477,096 | +36,183 | 0.13% | 27,344,127 |
| 2015-12-01 | 2015-11-27 | 6.229 | 4,440,913 | +15,507 | 0.13% | 27,664,397 |
| 2015-11-30 | 2015-11-26 | 6.433 | 4,425,406 | +46,521 | 0.13% | 28,466,747 |
| 2015-11-27 | 2015-11-25 | 6.419 | 4,378,885 | +28,798 | 0.13% | 28,108,198 |
| 2015-11-26 | 2015-11-24 | 6.392 | 4,350,087 | +81,228 | 0.13% | 27,805,522 |
| 2015-11-25 | 2015-11-23 | 6.514 | 4,268,859 | +78,273 | 0.12% | 27,806,607 |
| 2015-11-24 | 2015-11-20 | 6.568 | 4,190,586 | +75,320 | 0.12% | 27,523,750 |
| 2015-11-23 | 2015-11-19 | 6.554 | 4,115,266 | +74,581 | 0.12% | 26,973,319 |
| 2015-11-20 | 2015-11-18 | 6.487 | 4,040,685 | +304,233 | 0.12% | 26,210,881 |
| 2015-11-19 | 2015-11-17 | 6.446 | 3,736,452 | -32,491 | 0.11% | 24,085,600 |
| 2015-11-18 | 2015-11-16 | 6.595 | 3,768,943 | -2,954 | 0.11% | 24,856,481 |
| 2015-11-17 | 2015-11-13 | 6.514 | 3,771,897 | +97,473 | 0.11% | 24,569,483 |
| 2015-11-16 | 2015-11-12 | 6.554 | 3,674,424 | +31,014 | 0.11% | 24,083,841 |
| 2015-11-13 | 2015-11-11 | 6.568 | 3,643,410 | +105,596 | 0.11% | 23,929,901 |
| 2015-11-12 | 2015-11-10 | 6.866 | 3,537,814 | +258,450 | 0.10% | 24,290,367 |
| 2015-11-11 | 2015-11-09 | 7.164 | 3,279,364 | +37,660 | 0.10% | 23,492,888 |
| 2015-11-10 | 2015-11-06 | 7.150 | 3,241,704 | -2,954 | 0.09% | 23,179,197 |
| 2015-11-09 | 2015-11-05 | 6.988 | 3,244,658 | -11,077 | 0.09% | 22,673,039 |
| 2015-11-06 | 2015-11-04 | 7.177 | 3,255,735 | -738 | 0.09% | 23,367,704 |
| 2015-11-05 | 2015-11-03 | 7.001 | 3,256,473 | -5,907 | 0.09% | 22,799,700 |
| 2015-11-04 | 2015-11-02 | 6.825 | 3,262,380 | +18,460 | 0.09% | 22,266,717 |
| 2015-11-03 | 2015-10-30 | 6.974 | 3,243,920 | -95,995 | 0.09% | 22,623,952 |
| 2015-11-02 | 2015-10-29 | 6.974 | 3,339,915 | -21,415 | 0.10% | 23,293,447 |
| 2015-10-30 | 2015-10-28 | 6.866 | 3,361,330 | +2,954 | 0.10% | 23,078,641 |
| 2015-10-29 | 2015-10-27 | 6.852 | 3,358,376 | -47,998 | 0.10% | 23,012,879 |
| 2015-10-28 | 2015-10-26 | 7.069 | 3,406,374 | -2,954 | 0.10% | 24,079,859 |
| 2015-10-27 | 2015-10-23 | 7.015 | 3,409,328 | -46,521 | 0.10% | 23,916,061 |
| 2015-10-26 | 2015-10-22 | 6.771 | 3,455,849 | -49,475 | 0.10% | 23,400,001 |
| 2015-10-23 | 2015-10-20 | 6.703 | 3,505,324 | +71,628 | 0.10% | 23,497,653 |
| 2015-10-22 | 2015-10-19 | 7.028 | 3,433,696 | +41,352 | 0.10% | 24,133,500 |
| 2015-10-20 | 2015-10-16 | 7.177 | 3,392,344 | -79,012 | 0.10% | 24,348,201 |
| 2015-10-19 | 2015-10-15 | 6.974 | 3,471,356 | +37,660 | 0.10% | 24,210,151 |
| 2015-10-16 | 2015-10-14 | 6.812 | 3,433,696 | -25,845 | 0.10% | 23,389,500 |
| 2015-10-15 | 2015-10-13 | 6.812 | 3,459,541 | -1,406,708 | 0.10% | 23,565,550 |
| 2015-10-14 | 2015-10-12 | 6.446 | 4,866,249 | -172,792 | 0.14% | 31,368,402 |
| 2015-10-13 | 2015-10-09 | 6.554 | 5,039,041 | -405,398 | 0.15% | 33,028,159 |
| 2015-10-12 | 2015-10-08 | 6.473 | 5,444,439 | -629,880 | 0.16% | 35,242,941 |
| 2015-09-30 | 2015-09-25 | 5.498 | 6,074,319 | +34,706 | 0.18% | 33,397,560 |
| 2015-09-29 | 2015-09-24 | 5.566 | 6,039,613 | +55,382 | 0.18% | 33,615,691 |
| 2015-09-25 | 2015-09-23 | 5.606 | 5,984,231 | +206,022 | 0.17% | 33,550,563 |
| 2015-09-24 | 2015-09-22 | 5.986 | 5,778,209 | +28,799 | 0.17% | 34,586,501 |
| 2015-09-23 | 2015-09-21 | 5.918 | 5,749,410 | +76,797 | 0.17% | 34,024,820 |
| 2015-09-22 | 2015-09-18 | 6.392 | 5,672,613 | -90,089 | 0.16% | 36,259,037 |
| 2015-09-21 | 2015-09-17 | 5.959 | 5,762,702 | -9,599 | 0.17% | 34,337,601 |
| 2015-09-18 | 2015-09-16 | 5.755 | 5,772,301 | +62,028 | 0.17% | 33,222,248 |
| 2015-09-17 | 2015-09-15 | 5.796 | 5,710,273 | +12,553 | 0.17% | 33,097,238 |
| 2015-09-16 | 2015-09-14 | 6.013 | 5,697,720 | -12,553 | 0.17% | 34,259,040 |
| 2015-09-15 | 2015-09-11 | 6.040 | 5,710,273 | -85,658 | 0.17% | 34,489,178 |
| 2015-09-14 | 2015-09-10 | 5.742 | 5,795,931 | +22,891 | 0.17% | 33,279,759 |
| 2015-09-11 | 2015-09-09 | 5.932 | 5,773,040 | -33,229 | 0.17% | 34,242,841 |
| 2015-09-10 | 2015-09-08 | 5.606 | 5,806,269 | +208,237 | 0.17% | 32,552,819 |
| 2015-09-09 | 2015-09-07 | 5.417 | 5,598,032 | +100,426 | 0.16% | 30,324,000 |
| 2015-09-02 | 2015-08-31 | 5.891 | 5,497,606 | +234,082 | 0.16% | 32,385,752 |
| 2015-09-01 | 2015-08-28 | 6.026 | 5,263,524 | -779,781 | 0.15% | 31,719,602 |
| 2015-08-31 | 2015-08-27 | 6.284 | 6,043,305 | -60,551 | 0.18% | 37,973,761 |
| 2015-08-28 | 2015-08-26 | 5.850 | 6,103,856 | +42,090 | 0.18% | 35,709,120 |
| 2015-08-27 | 2015-08-25 | 5.986 | 6,061,766 | -66,458 | 0.18% | 36,283,782 |
| 2015-08-26 | 2015-08-24 | 5.999 | 6,128,224 | -95,258 | 0.18% | 36,764,569 |
| 2015-08-25 | 2015-08-21 | 6.568 | 6,223,482 | -152,116 | 0.18% | 40,875,802 |
| 2015-08-24 | 2015-08-20 | 6.947 | 6,375,598 | -188,299 | 0.19% | 44,292,420 |
| 2015-08-21 | 2015-08-19 | 7.069 | 6,563,897 | -117,411 | 0.19% | 46,400,576 |
| 2015-08-20 | 2015-08-18 | 7.015 | 6,681,308 | -30,275 | 0.19% | 46,868,642 |
| 2015-08-19 | 2015-08-17 | 7.096 | 6,711,583 | -113,718 | 0.19% | 47,626,358 |
| 2015-08-18 | 2015-08-14 | 7.110 | 6,825,301 | +121,102 | 0.20% | 48,525,747 |
| 2015-08-17 | 2015-08-13 | 7.204 | 6,704,199 | +36,183 | 0.19% | 48,300,280 |
| 2015-08-14 | 2015-08-12 | 7.056 | 6,668,016 | +291,680 | 0.19% | 47,046,300 |
| 2015-08-13 | 2015-08-11 | 7.435 | 6,376,336 | +176,484 | 0.19% | 47,406,146 |
| 2015-08-12 | 2015-08-10 | 8.328 | 6,199,852 | +101,165 | 0.18% | 51,635,401 |
| 2015-08-11 | 2015-08-07 | 8.017 | 6,098,687 | +34,706 | 0.18% | 48,893,279 |
| 2015-08-10 | 2015-08-06 | 7.909 | 6,063,981 | +43,567 | 0.18% | 47,958,081 |
| 2015-08-07 | 2015-08-05 | 7.990 | 6,020,414 | +16,984 | 0.17% | 48,102,703 |
| 2015-08-06 | 2015-08-04 | 7.841 | 6,003,430 | -79,750 | 0.17% | 47,072,702 |
| 2015-08-05 | 2015-08-03 | 7.597 | 6,083,180 | -132,917 | 0.18% | 46,215,180 |
| 2015-08-04 | 2015-07-31 | 7.760 | 6,216,097 | +67,935 | 0.18% | 48,235,137 |
| 2015-08-03 | 2015-07-30 | 7.570 | 6,148,162 | +3,692 | 0.18% | 46,542,341 |
| 2015-07-31 | 2015-07-29 | 7.733 | 6,144,470 | +180,177 | 0.18% | 47,512,912 |
| 2015-07-30 | 2015-07-28 | 7.922 | 5,964,293 | -393,583 | 0.17% | 47,250,450 |
| 2015-07-29 | 2015-07-27 | 8.071 | 6,357,876 | -329,339 | 0.18% | 51,315,602 |
| 2015-07-28 | 2015-07-24 | 8.965 | 6,687,215 | -20,676 | 0.19% | 59,950,718 |
| 2015-07-27 | 2015-07-23 | 9.209 | 6,707,891 | -8,861 | 0.19% | 61,771,198 |
| 2015-07-24 | 2015-07-22 | 9.073 | 6,716,752 | +426,812 | 0.19% | 60,943,197 |
| 2015-07-23 | 2015-07-21 | 9.141 | 6,289,940 | +166,146 | 0.18% | 57,496,498 |
| 2015-07-22 | 2015-07-20 | 8.816 | 6,123,794 | +8,861 | 0.18% | 53,987,433 |
| 2015-07-21 | 2015-07-17 | 8.870 | 6,114,933 | -37,659 | 0.18% | 54,240,554 |
| 2015-07-20 | 2015-07-16 | 8.450 | 6,152,592 | +40,613 | 0.18% | 51,991,677 |
| 2015-07-17 | 2015-07-15 | 8.410 | 6,111,979 | +42,829 | 0.18% | 51,400,172 |
| 2015-07-16 | 2015-07-14 | 8.545 | 6,069,150 | +34,706 | 0.18% | 51,861,891 |
| 2015-07-15 | 2015-07-13 | 8.708 | 6,034,444 | +42,829 | 0.18% | 52,545,962 |
| 2015-07-14 | 2015-07-10 | 8.667 | 5,991,615 | +87,873 | 0.17% | 51,929,601 |
| 2015-07-13 | 2015-07-09 | 8.301 | 5,903,742 | -435,673 | 0.17% | 49,009,352 |
| 2015-07-10 | 2015-07-08 | 7.367 | 6,339,415 | -313,832 | 0.18% | 46,702,400 |
| 2015-07-09 | 2015-07-07 | 8.031 | 6,653,247 | -135,871 | 0.19% | 53,429,296 |
| 2015-07-08 | 2015-07-06 | 8.708 | 6,789,118 | -118,149 | 0.20% | 59,117,416 |
| 2015-07-07 | 2015-07-03 | 9.249 | 6,907,267 | +206,022 | 0.20% | 63,887,819 |
| 2015-07-06 | 2015-07-02 | 9.439 | 6,701,245 | -1,006,479 | 0.19% | 63,252,747 |
| 2015-07-03 | 2015-06-30 | 9.182 | 7,707,724 | -1,425,169 | 0.22% | 70,769,636 |
| 2015-07-02 | 2015-06-29 | 9.195 | 9,132,893 | -234,082 | 0.27% | 83,978,722 |
| 2015-06-30 | 2015-06-26 | 9.690 | 9,366,975 | -420,905 | 0.27% | 90,766,124 |
| 2015-06-29 | 2015-06-25 | 10.247 | 9,787,880 | +185,572 | 0.28% | 100,298,603 |
| 2015-06-26 | 2015-06-24 | 9.717 | 9,602,308 | +261,213 | 0.28% | 93,307,505 |
| 2015-06-25 | 2015-06-23 | 9.622 | 9,341,095 | -477,540 | 0.27% | 89,880,597 |
| 2015-06-19 | 2015-06-17 | 9.622 | 9,818,635 | +200,140 | 0.29% | 94,475,516 |
| 2015-06-18 | 2015-06-16 | 9.364 | 9,618,495 | +19,867 | 0.28% | 90,066,077 |
| 2015-06-17 | 2015-06-15 | 9.799 | 9,598,628 | +631,324 | 0.28% | 94,054,445 |
| 2015-06-16 | 2015-06-12 | 10.179 | 8,967,304 | +57,393 | 0.26% | 91,280,626 |
| 2015-06-15 | 2015-06-11 | 9.690 | 8,909,911 | +1,471 | 0.26% | 86,337,168 |
| 2015-06-12 | 2015-06-10 | 9.867 | 8,908,440 | +123,616 | 0.26% | 87,896,824 |
| 2015-06-11 | 2015-06-09 | 9.758 | 8,784,824 | +75,053 | 0.26% | 85,722,023 |
| 2015-06-10 | 2015-06-08 | 10.030 | 8,709,771 | -200,876 | 0.25% | 87,357,058 |
| 2015-06-09 | 2015-06-05 | 10.845 | 8,910,647 | -57,393 | 0.26% | 96,637,799 |
| 2015-06-08 | 2015-06-04 | 11.226 | 8,968,040 | +438,542 | 0.26% | 100,672,878 |
| 2015-06-05 | 2015-06-03 | 10.927 | 8,529,498 | +80,203 | 0.25% | 93,199,680 |
| 2015-06-04 | 2015-06-02 | 10.274 | 8,449,295 | -312,719 | 0.25% | 86,811,482 |
| 2015-06-03 | 2015-06-01 | 10.030 | 8,762,014 | -125,823 | 0.26% | 87,881,044 |
| 2015-06-02 | 2015-05-29 | 9.663 | 8,887,837 | +776,279 | 0.26% | 85,881,690 |
| 2015-06-01 | 2015-05-28 | 9.106 | 8,111,558 | +558,479 | 0.24% | 73,860,796 |
| 2015-05-29 | 2015-05-27 | 9.174 | 7,553,079 | +299,474 | 0.22% | 69,288,746 |
| 2015-05-28 | 2015-05-26 | 9.133 | 7,253,605 | +467,239 | 0.21% | 66,245,758 |
| 2015-05-27 | 2015-05-22 | 8.834 | 6,786,366 | -1,532,691 | 0.20% | 59,949,496 |
| 2015-05-26 | 2015-05-21 | 8.684 | 8,319,057 | -888,857 | 0.24% | 72,245,343 |
| 2015-05-22 | 2015-05-20 | 8.779 | 9,207,914 | -2,470,847 | 0.27% | 80,840,441 |
| 2015-05-21 | 2015-05-19 | 9.106 | 11,678,761 | +346,567 | 0.34% | 106,342,404 |
| 2015-05-20 | 2015-05-18 | 9.078 | 11,332,194 | +766,712 | 0.33% | 102,878,676 |
| 2015-05-19 | 2015-05-15 | 9.106 | 10,565,482 | -52,978 | 0.31% | 96,205,304 |
| 2015-05-18 | 2015-05-14 | 8.956 | 10,618,460 | +4,415 | 0.31% | 95,100,292 |
| 2015-05-15 | 2015-05-13 | 9.010 | 10,614,045 | -25,017 | 0.31% | 95,637,751 |
| 2015-05-14 | 2015-05-12 | 9.106 | 10,639,062 | +86,089 | 0.31% | 96,875,296 |
| 2015-05-13 | 2015-05-11 | 9.106 | 10,552,973 | +765,977 | 0.31% | 96,091,402 |
| 2015-05-12 | 2015-05-08 | 8.861 | 9,786,996 | +175,123 | 0.29% | 86,722,524 |
| 2015-05-11 | 2015-05-07 | 8.657 | 9,611,873 | +185,424 | 0.28% | 83,211,310 |
| 2015-05-08 | 2015-05-06 | 8.535 | 9,426,449 | +64,015 | 0.27% | 80,453,079 |
| 2015-05-07 | 2015-05-05 | 8.929 | 9,362,434 | +239,138 | 0.27% | 83,596,682 |
| 2015-05-06 | 2015-05-04 | 9.174 | 9,123,296 | -323,020 | 0.27% | 83,693,251 |
| 2015-05-05 | 2015-04-30 | 8.630 | 9,446,316 | -1,148,598 | 0.28% | 81,521,300 |
| 2015-05-04 | 2015-04-29 | 7.760 | 10,594,914 | +67,695 | 0.31% | 82,218,291 |
| 2015-04-30 | 2015-04-28 | 7.747 | 10,527,219 | -263,420 | 0.31% | 81,549,897 |
| 2015-04-29 | 2015-04-27 | 7.747 | 10,790,639 | +874,141 | 0.31% | 83,590,499 |
| 2015-04-28 | 2015-04-24 | 7.488 | 9,916,498 | +142,747 | 0.29% | 74,258,270 |
| 2015-04-27 | 2015-04-23 | 7.665 | 9,773,751 | +3,313,348 | 0.28% | 74,916,120 |
| 2015-04-24 | 2015-04-22 | 7.651 | 6,460,403 | +1,554,764 | 0.19% | 49,431,399 |
| 2015-04-23 | 2015-04-21 | 7.407 | 4,905,639 | +217,800 | 0.14% | 36,335,153 |
| 2015-04-22 | 2015-04-20 | 7.407 | 4,687,839 | +218,535 | 0.14% | 34,721,949 |
| 2015-04-21 | 2015-04-17 | 7.719 | 4,469,304 | +173,651 | 0.13% | 34,500,321 |
| 2015-04-20 | 2015-04-16 | 7.801 | 4,295,653 | -32,376 | 0.13% | 33,510,120 |
| 2015-04-17 | 2015-04-15 | 7.774 | 4,328,029 | -247,967 | 0.13% | 33,645,043 |
| 2015-04-16 | 2015-04-14 | 7.828 | 4,575,996 | +52,242 | 0.13% | 35,821,438 |
| 2015-04-15 | 2015-04-13 | 8.086 | 4,523,754 | -202,347 | 0.13% | 36,580,602 |
| 2015-04-14 | 2015-04-10 | 7.882 | 4,726,101 | +781,429 | 0.14% | 37,253,398 |
| 2015-04-13 | 2015-04-09 | 7.855 | 3,944,672 | +30,168 | 0.11% | 30,986,579 |
| 2015-04-10 | 2015-04-08 | 7.312 | 3,914,504 | +197,197 | 0.11% | 28,621,601 |
| 2015-04-09 | 2015-04-02 | 6.877 | 3,717,307 | +373,791 | 0.11% | 25,563,119 |
| 2015-04-08 | 2015-04-01 | 6.700 | 3,343,516 | +1,289,873 | 0.10% | 22,401,919 |
| 2015-04-02 | 2015-03-31 | 6.591 | 2,053,643 | +183,952 | 0.06% | 13,536,350 |
| 2015-04-01 | 2015-03-30 | 6.578 | 1,869,691 | +228,837 | 0.05% | 12,298,442 |
| 2015-03-31 | 2015-03-27 | 6.496 | 1,640,854 | +137,596 | 0.05% | 10,659,399 |
| 2015-03-30 | 2015-03-26 | 6.632 | 1,503,258 | +30,168 | 0.04% | 9,969,841 |
| 2015-03-27 | 2015-03-25 | 6.646 | 1,473,090 | -8,094 | 0.04% | 9,789,782 |
| 2015-03-26 | 2015-03-24 | 6.673 | 1,481,184 | +114,051 | 0.04% | 9,883,833 |
| 2015-03-25 | 2015-03-23 | 6.795 | 1,367,133 | +33,847 | 0.04% | 9,289,999 |
| 2015-03-24 | 2015-03-20 | 6.863 | 1,333,286 | -40,469 | 0.04% | 9,150,601 |
| 2015-03-23 | 2015-03-19 | 6.782 | 1,373,755 | -105,221 | 0.04% | 9,316,327 |
| 2015-03-20 | 2015-03-18 | 6.646 | 1,478,976 | +86,090 | 0.04% | 9,828,899 |
| 2015-03-19 | 2015-03-17 | 6.754 | 1,392,886 | +63,279 | 0.04% | 9,408,207 |
| 2015-03-18 | 2015-03-16 | 6.687 | 1,329,607 | +55,922 | 0.04% | 8,890,441 |
| 2015-03-17 | 2015-03-13 | 6.700 | 1,273,685 | -1,472 | 0.04% | 8,533,827 |
| 2015-03-13 | 2015-03-11 | 6.687 | 1,275,157 | +12,509 | 0.04% | 8,526,360 |
| 2015-03-12 | 2015-03-10 | 6.768 | 1,262,648 | +39,733 | 0.04% | 8,545,678 |
| 2015-03-11 | 2015-03-09 | 6.795 | 1,222,915 | -2,943 | 0.04% | 8,310,003 |
| 2015-03-10 | 2015-03-06 | 6.687 | 1,225,858 | +11,773 | 0.04% | 8,196,721 |
| 2015-03-09 | 2015-03-05 | 6.700 | 1,214,085 | -41,941 | 0.04% | 8,134,501 |
| 2015-03-06 | 2015-03-04 | 6.727 | 1,256,026 | +148,633 | 0.04% | 8,449,650 |
| 2015-03-05 | 2015-03-03 | 6.768 | 1,107,393 | +143,483 | 0.03% | 7,494,903 |
| 2015-03-04 | 2015-03-02 | 6.822 | 963,910 | +125,088 | 0.03% | 6,576,201 |
| 2015-03-03 | 2015-02-27 | 6.836 | 838,822 | +72,109 | 0.02% | 5,734,198 |
| 2015-03-02 | 2015-02-26 | 6.904 | 766,713 | +527,575 | 0.02% | 5,293,360 |
| 2015-02-27 | 2015-02-25 | 7.774 | 239,138 | +14,716 | 0.01% | 1,859,001 |
| 2015-02-11 | 2015-02-09 | 7.950 | 224,422 | -736 | 0.01% | 1,784,252 |
| 2015-02-10 | 2015-02-06 | 8.114 | 225,158 | -5,886 | 0.01% | 1,826,824 |
| 2015-02-09 | 2015-02-05 | 8.168 | 231,044 | -35,319 | 0.01% | 1,887,140 |
| 2015-02-06 | 2015-02-04 | 8.073 | 266,363 | -24,282 | 0.01% | 2,150,281 |
| 2015-02-05 | 2015-02-03 | 8.100 | 290,645 | -8,093 | 0.01% | 2,354,204 |
| 2015-02-04 | 2015-02-02 | 7.679 | 298,738 | -69,902 | 0.01% | 2,293,896 |
| 2015-02-03 | 2015-01-30 | 7.760 | 368,640 | +38,262 | 0.01% | 2,860,708 |
| 2015-02-02 | 2015-01-29 | 7.733 | 330,378 | +736 | 0.01% | 2,554,808 |
| 2015-01-29 | 2015-01-27 | 7.733 | 329,642 | +72,109 | 0.01% | 2,549,117 |
| 2015-01-28 | 2015-01-26 | 7.910 | 257,533 | +7,358 | 0.01% | 2,036,999 |
| 2015-01-27 | 2015-01-23 | 7.950 | 250,175 | +27,961 | 0.01% | 1,989,000 |
| 2015-01-26 | 2015-01-22 | 7.950 | 222,214 | -26,489 | 0.01% | 1,766,697 |
| 2015-01-23 | 2015-01-21 | 8.018 | 248,703 | +13,244 | 0.01% | 1,994,196 |
| 2015-01-22 | 2015-01-20 | 7.692 | 235,459 | +66,959 | 0.01% | 1,811,201 |
| 2015-01-21 | 2015-01-19 | 7.719 | 168,500 | +10,301 | 0.00% | 1,300,718 |
| 2015-01-20 | 2015-01-16 | 7.882 | 158,199 | +9,566 | 0.00% | 1,247,001 |
| 2015-01-19 | 2015-01-15 | 8.073 | 148,633 | -1,472 | 0.00% | 1,199,877 |
| 2015-01-16 | 2015-01-14 | 7.950 | 150,105 | +28,697 | 0.00% | 1,193,400 |
| 2015-01-15 | 2015-01-13 | 8.413 | 121,408 | -11,038 | 0.00% | 1,021,346 |
| 2015-01-14 | 2015-01-12 | 8.249 | 132,446 | +10,302 | 0.00% | 1,092,603 |
| 2015-01-12 | 2015-01-08 | 8.548 | 122,144 | +27,960 | 0.00% | 1,044,137 |
| 2015-01-09 | 2015-01-07 | 8.888 | 94,184 | +21,339 | 0.00% | 837,124 |
| 2015-01-08 | 2015-01-06 | 9.296 | 72,845 | -736 | 0.00% | 677,159 |
| 2015-01-07 | 2015-01-05 | 9.337 | 73,581 | +8,094 | 0.00% | 687,001 |
| 2014-12-29 | 2014-12-22 | 9.174 | 65,487 | -2,207 | 0.00% | 600,750 |
| 2014-12-22 | 2014-12-18 | 9.550 | 67,694 | -8,094 | 0.00% | 646,465 |
| 2014-12-19 | 2014-12-17 | 9.248 | 75,788 | +4,467 | 0.00% | 700,851 |
| 2014-12-18 | 2014-12-16 | 9.522 | 71,321 | -8,733 | 0.00% | 679,142 |
| 2014-12-17 | 2014-12-15 | 9.797 | 80,054 | -44,393 | 0.00% | 784,301 |
| 2014-12-16 | 2014-12-12 | 9.687 | 124,447 | +35,660 | 0.00% | 1,205,546 |
| 2014-12-15 | 2014-12-11 | 9.440 | 88,787 | +23,288 | 0.00% | 838,139 |
| 2014-12-12 | 2014-12-10 | 9.206 | 65,499 | +1,456 | 0.00% | 603,003 |
| 2014-12-05 | 2014-12-03 | 8.877 | 64,043 | -7,278 | 0.00% | 568,479 |
| 2014-12-03 | 2014-12-01 | 8.835 | 71,321 | -1,455 | 0.00% | 630,142 |
| 2014-12-02 | 2014-11-28 | 9.096 | 72,776 | +30,566 | 0.00% | 661,997 |
| 2014-11-28 | 2014-11-26 | 9.083 | 42,210 | +3,639 | 0.00% | 383,378 |
| 2014-11-27 | 2014-11-25 | 8.794 | 38,571 | +8,733 | 0.00% | 339,196 |
| 2014-11-26 | 2014-11-24 | 9.000 | 29,838 | -24,016 | 0.00% | 268,548 |
| 2014-11-25 | 2014-11-21 | 8.244 | 53,854 | +3,638 | 0.00% | 443,996 |
| 2014-11-24 | 2014-11-20 | 8.272 | 50,216 | +12,372 | 0.00% | 415,383 |
| 2014-11-21 | 2014-11-19 | 8.368 | 37,844 | +7,278 | 0.00% | 316,683 |
| 2014-11-20 | 2014-11-18 | 8.382 | 30,566 | +8,733 | 0.00% | 256,200 |
| 2014-11-19 | 2014-11-17 | 8.396 | 21,833 | +21,833 | 0.00% | 183,301 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy