History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | -1,000 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 1,000 | -20,000 | 0.00% | 3,800 |
| 2024-05-06 | 2024-05-02 | 3.560 | 21,000 | -80,000 | 0.00% | 74,760 |
| 2024-01-19 | 2024-01-17 | 3.050 | 101,000 | +20,000 | 0.00% | 308,050 |
| 2022-12-13 | 2022-12-09 | 6.650 | 81,000 | -10,000 | 0.00% | 538,650 |
| 2022-12-09 | 2022-12-07 | 6.202 | 91,000 | +321 | 0.00% | 564,370 |
| 2022-10-03 | 2022-09-29 | 4.807 | 90,679 | +9,965 | 0.00% | 435,889 |
| 2022-06-16 | 2022-06-14 | 6.698 | 80,714 | +2,353 | 0.00% | 540,641 |
| 2021-12-13 | 2021-12-09 | 10.231 | 78,361 | +3,387 | 0.00% | 801,719 |
| 2021-06-17 | 2021-06-15 | 11.800 | 74,974 | +836 | 0.00% | 884,661 |
| 2021-01-18 | 2021-01-14 | 13.264 | 74,138 | -9,153 | 0.00% | 983,337 |
| 2020-12-14 | 2020-12-10 | 11.614 | 83,291 | +1,957 | 0.00% | 967,312 |
| 2020-06-18 | 2020-06-16 | 8.273 | 81,334 | +1,255 | 0.00% | 672,861 |
| 2019-12-18 | 2019-12-16 | 10.071 | 80,079 | +1,829 | 0.00% | 806,485 |
| 2019-12-10 | 2019-12-06 | 9.129 | 78,250 | -859 | 0.00% | 714,354 |
| 2019-08-28 | 2019-08-26 | 6.617 | 79,109 | -25,797 | 0.00% | 523,477 |
| 2019-07-19 | 2019-07-17 | 8.047 | 104,906 | +1,808 | 0.00% | 844,149 |
| 2019-03-04 | 2019-02-28 | 9.632 | 103,098 | -92,957 | 0.00% | 993,081 |
| 2019-02-15 | 2019-02-13 | 9.987 | 196,055 | +25,352 | 0.00% | 1,958,080 |
| 2019-02-13 | 2019-02-11 | 9.644 | 170,703 | +67,605 | 0.00% | 1,646,300 |
| 2018-12-21 | 2018-12-19 | 9.868 | 103,098 | +6,046 | 0.00% | 1,017,362 |
| 2018-07-03 | 2018-06-28 | 12.281 | 97,052 | +3,978 | 0.00% | 1,191,941 |
| 2018-04-30 | 2018-04-26 | 14.966 | 93,074 | +980 | 0.00% | 1,392,920 |
| 2018-02-12 | 2018-02-08 | 15.321 | 92,094 | +3,935 | 0.00% | 1,411,014 |
| 2017-12-20 | 2017-12-18 | 16.948 | 88,159 | +1,983 | 0.00% | 1,494,090 |
| 2017-10-17 | 2017-10-13 | 20.613 | 86,176 | +770 | 0.00% | 1,776,323 |
| 2017-10-12 | 2017-10-10 | 21.341 | 85,406 | -15,389 | 0.00% | 1,822,611 |
| 2017-07-20 | 2017-07-18 | 13.776 | 100,795 | -15,389 | 0.00% | 1,388,600 |
| 2017-07-03 | 2017-06-29 | 13.407 | 116,184 | +632 | 0.00% | 1,557,729 |
| 2017-03-09 | 2017-03-07 | 13.094 | 115,552 | -22,958 | 0.00% | 1,513,016 |
| 2017-02-15 | 2017-02-13 | 11.735 | 138,510 | -7,652 | 0.00% | 1,625,383 |
| 2016-12-20 | 2016-12-16 | 9.399 | 146,162 | +2,692 | 0.00% | 1,373,759 |
| 2016-07-04 | 2016-06-29 | 7.726 | 143,470 | +579 | 0.00% | 1,108,457 |
| 2015-12-18 | 2015-12-16 | 6.162 | 142,891 | +1,851 | 0.00% | 880,455 |
| 2015-09-17 | 2015-09-15 | 5.796 | 141,040 | -14,769 | 0.00% | 817,480 |
| 2015-07-10 | 2015-07-08 | 7.367 | 155,809 | -33,229 | 0.00% | 1,147,843 |
| 2015-06-30 | 2015-06-26 | 9.690 | 189,038 | +47,998 | 0.01% | 1,831,781 |
| 2015-06-29 | 2015-06-25 | 10.247 | 141,040 | -47,327 | 0.00% | 1,445,269 |
| 2015-05-14 | 2015-05-12 | 9.106 | 188,367 | +22,074 | 0.01% | 1,715,199 |
| 2015-04-13 | 2015-04-09 | 7.855 | 166,293 | -73,581 | 0.00% | 1,306,281 |
| 2015-03-27 | 2015-03-25 | 6.646 | 239,874 | -2,207 | 0.01% | 1,594,142 |
| 2015-03-17 | 2015-03-13 | 6.700 | 242,081 | +7,358 | 0.01% | 1,621,969 |
| 2015-03-02 | 2015-02-26 | 6.904 | 234,723 | +73,581 | 0.01% | 1,620,519 |
| 2014-12-19 | 2014-12-17 | 9.248 | 161,142 | +1,762 | 0.00% | 1,490,164 |
| 2014-11-20 | 2014-11-18 | 8.382 | 159,380 | -2,183 | 0.00% | 1,335,900 |
| 2014-10-09 | 2014-10-07 | 8.121 | 161,563 | +25,471 | 0.00% | 1,312,017 |
| 2014-09-22 | 2014-09-18 | 7.983 | 136,092 | +2,184 | 0.00% | 1,086,473 |
| 2014-09-11 | 2014-09-08 | 9.014 | 133,908 | -3,639 | 0.00% | 1,207,037 |
| 2014-08-01 | 2014-07-30 | 8.945 | 137,547 | +3,639 | 0.00% | 1,230,389 |
| 2014-06-27 | 2014-06-25 | 7.304 | 133,908 | +641 | 0.00% | 978,045 |
| 2013-12-12 | 2013-12-10 | 10.696 | 133,267 | +1,837 | 0.00% | 1,425,405 |
| 2013-12-03 | 2013-11-29 | 10.010 | 131,430 | -7,143 | 0.00% | 1,315,597 |
| 2013-07-05 | 2013-07-03 | 6.286 | 138,573 | +14,286 | 0.00% | 871,058 |
| 2013-06-18 | 2013-06-14 | 7.000 | 124,287 | +35,714 | 0.00% | 869,997 |
| 2013-05-15 | 2013-05-13 | 8.814 | 88,573 | +358 | 0.00% | 780,639 |
| 2013-05-03 | 2013-04-30 | 9.460 | 88,215 | -21,342 | 0.00% | 834,524 |
| 2013-04-30 | 2013-04-26 | 9.362 | 109,557 | +16,363 | 0.00% | 1,025,642 |
| 2013-04-26 | 2013-04-24 | 9.348 | 93,194 | +14,228 | 0.00% | 871,146 |
| 2013-04-22 | 2013-04-18 | 9.924 | 78,966 | +7,114 | 0.00% | 783,658 |
| 2013-04-16 | 2013-04-12 | 10.430 | 71,852 | -7,114 | 0.00% | 749,418 |
| 2013-04-15 | 2013-04-11 | 10.388 | 78,966 | -14,228 | 0.00% | 820,287 |
| 2013-04-03 | 2013-03-28 | 10.247 | 93,194 | +21,342 | 0.00% | 954,986 |
| 2013-03-01 | 2013-02-27 | 9.657 | 71,852 | -28,456 | 0.00% | 693,868 |
| 2013-02-25 | 2013-02-21 | 9.024 | 100,308 | +28,456 | 0.00% | 905,216 |
| 2013-01-31 | 2013-01-29 | 9.910 | 71,852 | -28,456 | 0.00% | 712,048 |
| 2013-01-30 | 2013-01-28 | 9.910 | 100,308 | +28,456 | 0.00% | 994,045 |
| 2013-01-21 | 2013-01-17 | 9.151 | 71,852 | -28,456 | 0.00% | 657,508 |
| 2013-01-18 | 2013-01-16 | 9.432 | 100,308 | -28,457 | 0.00% | 946,106 |
| 2013-01-17 | 2013-01-15 | 9.643 | 128,765 | +56,913 | 0.00% | 1,241,662 |
| 2012-12-28 | 2012-12-24 | 9.559 | 71,852 | -7,114 | 0.00% | 686,798 |
| 2012-12-17 | 2012-12-13 | 8.968 | 78,966 | +7,114 | 0.00% | 708,178 |
| 2012-12-12 | 2012-12-10 | 9.211 | 71,852 | +687 | 0.00% | 661,816 |
| 2012-12-07 | 2012-12-05 | 8.203 | 71,165 | -35,230 | 0.00% | 583,779 |
| 2012-11-30 | 2012-11-28 | 8.033 | 106,395 | -21,139 | 0.00% | 854,656 |
| 2012-11-14 | 2012-11-12 | 7.990 | 127,534 | +21,139 | 0.00% | 1,019,033 |
| 2012-11-01 | 2012-10-30 | 7.380 | 106,395 | +14,092 | 0.00% | 785,197 |
| 2012-10-22 | 2012-10-18 | 7.096 | 92,303 | +21,138 | 0.00% | 654,997 |
| 2012-10-12 | 2012-10-10 | 6.443 | 71,165 | -14,092 | 0.00% | 458,539 |
| 2012-09-28 | 2012-09-26 | 5.294 | 85,257 | -14,092 | 0.00% | 451,328 |
| 2012-05-16 | 2012-05-14 | 7.417 | 99,349 | +496 | 0.00% | 736,881 |
| 2012-04-05 | 2012-04-02 | 9.100 | 98,853 | +28,044 | 0.00% | 899,583 |
| 2012-04-02 | 2012-03-29 | 9.015 | 70,809 | -28,044 | 0.00% | 638,317 |
| 2012-01-16 | 2012-01-12 | 6.918 | 98,853 | +28,044 | 0.00% | 683,852 |
| 2012-01-03 | 2011-12-29 | 6.975 | 70,809 | -28,044 | 0.00% | 493,888 |
| 2011-11-24 | 2011-11-22 | 7.579 | 98,853 | +1,930 | 0.00% | 749,239 |
| 2011-08-11 | 2011-08-09 | 7.812 | 96,923 | +13,748 | 0.00% | 757,171 |
| 2011-07-14 | 2011-07-12 | 9.892 | 83,175 | +20,622 | 0.00% | 822,801 |
| 2011-06-24 | 2011-06-22 | 8.423 | 62,553 | +48,118 | 0.00% | 526,889 |
| 2011-06-17 | 2011-06-15 | 9.354 | 14,435 | +13,748 | 0.00% | 135,027 |
| 2011-05-16 | 2011-05-12 | 12.151 | 687 | +1 | 0.00% | 8,348 |
| 2011-02-24 | 2011-02-22 | 14.762 | 686 | -13,711 | 0.00% | 10,127 |
| 2010-12-30 | 2010-12-28 | 16.250 | 14,397 | -685 | 0.00% | 233,948 |
| 2010-11-16 | 2010-11-12 | 18.025 | 15,082 | +143 | 0.00% | 271,859 |
| 2010-11-12 | 2010-11-10 | 18.556 | 14,939 | -679 | 0.00% | 277,201 |
| 2010-11-05 | 2010-11-03 | 19.380 | 15,618 | +679 | 0.00% | 302,680 |
| 2010-11-01 | 2010-10-28 | 18.379 | 14,939 | -679 | 0.00% | 274,561 |
| 2010-10-27 | 2010-10-25 | 19.233 | 15,618 | +1,358 | 0.00% | 300,380 |
| 2010-09-24 | 2010-09-21 | 18.556 | 14,260 | -1,358 | 0.00% | 264,602 |
| 2010-09-16 | 2010-09-14 | 17.466 | 15,618 | -1,358 | 0.00% | 272,780 |
| 2010-09-15 | 2010-09-13 | 17.083 | 16,976 | +1,358 | 0.00% | 289,999 |
| 2010-06-01 | 2010-05-28 | 17.260 | 15,618 | -6,790 | 0.00% | 269,560 |
| 2010-05-25 | 2010-05-20 | 15.492 | 22,408 | +6,790 | 0.00% | 347,154 |
| 2010-05-17 | 2010-05-13 | 18.232 | 15,618 | -679 | 0.00% | 284,740 |
| 2010-04-22 | 2010-04-20 | 19.178 | 16,297 | +28 | 0.00% | 312,537 |
| 2010-01-14 | 2010-01-12 | 19.443 | 16,269 | -678 | 0.00% | 316,320 |
| 2009-12-30 | 2009-12-28 | 18.292 | 16,947 | -678 | 0.00% | 310,002 |
| 2009-11-26 | 2009-11-24 | 20.386 | 17,625 | +50 | 0.00% | 359,304 |
| 2009-10-16 | 2009-10-14 | 15.770 | 17,575 | -676 | 0.00% | 277,164 |
| 2009-10-06 | 2009-10-02 | 14.010 | 18,251 | +13,519 | 0.00% | 255,694 |
| 2009-10-05 | 2009-09-30 | 14.764 | 4,732 | -676 | 0.00% | 69,865 |
| 2009-09-17 | 2009-09-15 | 15.386 | 5,408 | -13,519 | 0.00% | 83,206 |
| 2009-09-03 | 2009-09-01 | 13.536 | 18,927 | +13,519 | 0.00% | 256,204 |
| 2009-09-02 | 2009-08-31 | 12.678 | 5,408 | -20,278 | 0.00% | 68,565 |
| 2009-09-01 | 2009-08-28 | 12.871 | 25,686 | +20,278 | 0.00% | 330,597 |
| 2009-08-26 | 2009-08-24 | 13.832 | 5,408 | -20,278 | 0.00% | 74,805 |
| 2009-08-24 | 2009-08-20 | 12.131 | 25,686 | +20,278 | 0.00% | 311,598 |
| 2009-08-19 | 2009-08-17 | 11.954 | 5,408 | -20,278 | 0.00% | 64,645 |
| 2009-08-14 | 2009-08-12 | 12.427 | 25,686 | +20,278 | 0.00% | 319,198 |
| 2009-08-12 | 2009-08-10 | 12.945 | 5,408 | -20,278 | 0.00% | 70,005 |
| 2009-07-31 | 2009-07-29 | 12.190 | 25,686 | +20,278 | 0.00% | 313,118 |
| 2009-07-30 | 2009-07-28 | 12.205 | 5,408 | -1,352 | 0.00% | 66,005 |
| 2009-07-29 | 2009-07-27 | 11.347 | 6,760 | -2,027 | 0.00% | 76,705 |
| 2009-07-27 | 2009-07-23 | 10.637 | 8,787 | -20,279 | 0.00% | 93,466 |
| 2009-06-03 | 2009-06-01 | 8.936 | 29,066 | +20,279 | 0.00% | 259,720 |
| 2009-05-13 | 2009-05-11 | 7.397 | 8,787 | -20,279 | 0.00% | 64,997 |
| 2009-03-31 | 2009-03-27 | 4.542 | 29,066 | +20,279 | 0.00% | 132,010 |
| 2009-03-16 | 2009-03-12 | 3.417 | 8,787 | -20,279 | 0.00% | 30,029 |
| 2009-03-11 | 2009-03-09 | 3.181 | 29,066 | +20,279 | 0.00% | 92,450 |
| 2009-03-06 | 2009-03-04 | 3.536 | 8,787 | -20,279 | 0.00% | 31,069 |
| 2008-11-19 | 2008-11-17 | 2.596 | 29,066 | +746 | 0.00% | 75,468 |
| 2008-11-18 | 2008-11-14 | 2.779 | 28,320 | -1,975 | 0.00% | 78,691 |
| 2008-11-05 | 2008-11-03 | 2.186 | 30,295 | -30,954 | 0.00% | 66,239 |
| 2008-11-04 | 2008-10-31 | 1.959 | 61,249 | +32,929 | 0.00% | 119,969 |
| 2008-10-30 | 2008-10-28 | 1.215 | 28,320 | +19,758 | 0.00% | 34,400 |
| 2008-10-27 | 2008-10-23 | 1.382 | 8,562 | +3,293 | 0.00% | 11,830 |
| 2008-10-17 | 2008-10-15 | 1.852 | 5,269 | -658 | 0.00% | 9,760 |
| 2008-10-10 | 2008-10-08 | 3.432 | 5,927 | -6,586 | 0.00% | 20,339 |
| 2008-08-14 | 2008-08-12 | 6.985 | 12,513 | -19,758 | 0.00% | 87,398 |
| 2008-07-04 | 2008-07-02 | 9.065 | 32,271 | -659 | 0.00% | 292,528 |
| 2008-07-02 | 2008-06-27 | 8.958 | 32,930 | +659 | 0.00% | 295,002 |
| 2008-06-02 | 2008-05-29 | 11.722 | 32,271 | +2,634 | 0.00% | 378,278 |
| 2008-05-21 | 2008-05-19 | 13.013 | 29,637 | +19,758 | 0.00% | 385,652 |
| 2008-04-14 | 2008-04-10 | 12.738 | 9,879 | +23 | 0.00% | 125,838 |
| 2008-04-09 | 2008-04-07 | 11.718 | 9,856 | -1,315 | 0.00% | 115,495 |
| 2008-04-08 | 2008-04-03 | 10.759 | 11,171 | +657 | 0.00% | 120,194 |
| 2008-04-07 | 2008-04-02 | 9.481 | 10,514 | -3,942 | 0.00% | 99,685 |
| 2008-04-03 | 2008-04-01 | 8.903 | 14,456 | +3,942 | 0.00% | 128,699 |
| 2008-04-02 | 2008-03-31 | 9.633 | 10,514 | +1,315 | 0.00% | 101,285 |
| 2008-01-30 | 2008-01-28 | 18.627 | 9,199 | -657 | 0.00% | 171,354 |
| 2008-01-29 | 2008-01-25 | 19.388 | 9,856 | +1,314 | 0.00% | 191,092 |
| 2008-01-22 | 2008-01-18 | 21.306 | 8,542 | -657 | 0.00% | 181,995 |
| 2008-01-18 | 2008-01-16 | 22.310 | 9,199 | +657 | 0.00% | 205,233 |
| 2008-01-17 | 2008-01-15 | 23.071 | 8,542 | +657 | 0.00% | 197,075 |
| 2007-12-04 | 2007-11-30 | 29.372 | 7,885 | +1,314 | 0.00% | 231,596 |
| 2007-12-03 | 2007-11-29 | 29.707 | 6,571 | -1,314 | 0.00% | 195,202 |
| 2007-11-28 | 2007-11-26 | 28.733 | 7,885 | +1,314 | 0.00% | 226,556 |
| 2007-11-21 | 2007-11-19 | 31.432 | 6,571 | -1,314 | 0.00% | 206,538 |
| 2007-11-20 | 2007-11-16 | 31.661 | 7,885 | +39 | 0.00% | 249,648 |
| 2007-11-09 | 2007-11-07 | 35.026 | 7,846 | -1,307 | 0.00% | 274,815 |
| 2007-11-07 | 2007-11-05 | 30.896 | 9,153 | +1,307 | 0.00% | 282,795 |
| 2007-11-06 | 2007-11-02 | 31.967 | 7,846 | -653 | 0.00% | 250,814 |
| 2007-11-05 | 2007-11-01 | 31.814 | 8,499 | +653 | 0.00% | 270,388 |
| 2007-11-02 | 2007-10-31 | 31.738 | 7,846 | +654 | 0.00% | 249,014 |
| 2007-10-16 | 2007-10-12 | 35.638 | 7,192 | -1,961 | 0.00% | 256,308 |
| 2007-10-11 | 2007-10-09 | 35.409 | 9,153 | -654 | 0.00% | 324,094 |
| 2007-10-08 | 2007-10-04 | 33.497 | 9,807 | +654 | 0.00% | 328,501 |
| 2007-09-07 | 2007-09-05 | 37.167 | 9,153 | +1,961 | 0.00% | 340,194 |
| 2007-07-31 | 2007-07-27 | 34.873 | 7,192 | +6,538 | 0.00% | 250,808 |
| 2007-06-26 | 2007-06-22 | 28.755 | 654 | 0.00% | 18,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy