History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 23,000 | +0 | 0.00% | 122,820 |
| 2025-10-13 | 2025-10-09 | 5.370 | 23,000 | +0 | 0.00% | 123,510 |
| 2025-10-10 | 2025-10-08 | 5.260 | 23,000 | +0 | 0.00% | 120,980 |
| 2025-10-09 | 2025-10-06 | 5.400 | 23,000 | +0 | 0.00% | 124,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 23,000 | +0 | 0.00% | 129,260 |
| 2025-10-06 | 2025-10-02 | 5.660 | 23,000 | +0 | 0.00% | 130,180 |
| 2025-10-03 | 2025-09-30 | 5.490 | 23,000 | +0 | 0.00% | 126,270 |
| 2025-10-02 | 2025-09-29 | 5.530 | 23,000 | +0 | 0.00% | 127,190 |
| 2025-09-30 | 2025-09-26 | 5.490 | 23,000 | +0 | 0.00% | 126,270 |
| 2025-09-29 | 2025-09-25 | 5.720 | 23,000 | +0 | 0.00% | 131,560 |
| 2025-09-26 | 2025-09-24 | 5.870 | 23,000 | +0 | 0.00% | 135,010 |
| 2025-09-25 | 2025-09-23 | 5.990 | 23,000 | +0 | 0.00% | 137,770 |
| 2025-09-24 | 2025-09-22 | 6.040 | 23,000 | +0 | 0.00% | 138,920 |
| 2025-09-23 | 2025-09-19 | 5.850 | 23,000 | +0 | 0.00% | 134,550 |
| 2025-09-22 | 2025-09-18 | 5.850 | 23,000 | +0 | 0.00% | 134,550 |
| 2025-09-19 | 2025-09-17 | 5.860 | 23,000 | +0 | 0.00% | 134,780 |
| 2025-09-18 | 2025-09-16 | 5.790 | 23,000 | +0 | 0.00% | 133,170 |
| 2025-09-17 | 2025-09-15 | 5.900 | 23,000 | +0 | 0.00% | 135,700 |
| 2025-09-16 | 2025-09-12 | 6.100 | 23,000 | +0 | 0.00% | 140,300 |
| 2025-09-15 | 2025-09-11 | 5.960 | 23,000 | +0 | 0.00% | 137,080 |
| 2025-09-12 | 2025-09-10 | 5.930 | 23,000 | +0 | 0.00% | 136,390 |
| 2025-09-11 | 2025-09-09 | 5.900 | 23,000 | +0 | 0.00% | 135,700 |
| 2025-09-10 | 2025-09-08 | 5.880 | 23,000 | +0 | 0.00% | 135,240 |
| 2025-09-09 | 2025-09-05 | 5.620 | 23,000 | +0 | 0.00% | 129,260 |
| 2025-09-08 | 2025-09-04 | 5.320 | 23,000 | +0 | 0.00% | 122,360 |
| 2025-09-05 | 2025-09-03 | 5.440 | 23,000 | +0 | 0.00% | 125,120 |
| 2025-09-04 | 2025-09-02 | 5.480 | 23,000 | +0 | 0.00% | 126,040 |
| 2025-09-03 | 2025-09-01 | 5.510 | 23,000 | +0 | 0.00% | 126,730 |
| 2025-09-02 | 2025-08-29 | 5.650 | 23,000 | +0 | 0.00% | 129,950 |
| 2025-09-01 | 2025-08-28 | 5.610 | 23,000 | +0 | 0.00% | 129,030 |
| 2025-08-29 | 2025-08-27 | 5.610 | 23,000 | +0 | 0.00% | 129,030 |
| 2025-08-28 | 2025-08-26 | 5.630 | 23,000 | +0 | 0.00% | 129,490 |
| 2025-08-27 | 2025-08-25 | 5.570 | 23,000 | +0 | 0.00% | 128,110 |
| 2025-08-26 | 2025-08-22 | 5.570 | 23,000 | -120,000 | 0.00% | 128,110 |
| 2025-08-22 | 2025-08-20 | 5.400 | 143,000 | -20,000 | 0.00% | 772,200 |
| 2025-08-08 | 2025-08-06 | 5.150 | 163,000 | -10,000 | 0.00% | 839,450 |
| 2025-08-07 | 2025-08-05 | 4.650 | 173,000 | +10,000 | 0.00% | 804,450 |
| 2025-07-08 | 2025-07-04 | 3.440 | 163,000 | -10,000 | 0.00% | 560,720 |
| 2025-07-07 | 2025-07-03 | 3.440 | 173,000 | +10,000 | 0.00% | 595,120 |
| 2025-03-18 | 2025-03-14 | 3.400 | 163,000 | -1,000 | 0.00% | 554,200 |
| 2024-03-14 | 2024-03-12 | 3.690 | 164,000 | -50,000 | 0.00% | 605,160 |
| 2024-03-13 | 2024-03-11 | 3.630 | 214,000 | +50,000 | 0.00% | 776,820 |
| 2023-12-04 | 2023-11-30 | 3.910 | 164,000 | +60,000 | 0.00% | 641,240 |
| 2023-11-21 | 2023-11-17 | 4.050 | 104,000 | +60,000 | 0.00% | 421,200 |
| 2023-10-13 | 2023-10-11 | 4.580 | 44,000 | -60,000 | 0.00% | 201,520 |
| 2023-09-21 | 2023-09-19 | 4.570 | 104,000 | -60,000 | 0.00% | 475,280 |
| 2023-08-11 | 2023-08-09 | 4.450 | 164,000 | +60,000 | 0.00% | 729,800 |
| 2023-07-05 | 2023-07-03 | 4.950 | 104,000 | -50,000 | 0.00% | 514,800 |
| 2023-06-20 | 2023-06-16 | 4.880 | 154,000 | -10,000 | 0.00% | 751,520 |
| 2023-05-31 | 2023-05-29 | 4.740 | 164,000 | +50,000 | 0.00% | 777,360 |
| 2022-12-16 | 2022-12-14 | 7.780 | 114,000 | -60,000 | 0.00% | 886,920 |
| 2022-12-09 | 2022-12-07 | 6.202 | 174,000 | +614 | 0.00% | 1,079,125 |
| 2022-09-30 | 2022-09-28 | 5.048 | 173,386 | +9,964 | 0.00% | 875,218 |
| 2022-09-26 | 2022-09-22 | 5.700 | 163,422 | +29,894 | 0.00% | 931,521 |
| 2022-07-18 | 2022-07-14 | 6.232 | 133,528 | +29,895 | 0.00% | 832,143 |
| 2022-06-16 | 2022-06-14 | 6.698 | 103,633 | +3,021 | 0.00% | 694,157 |
| 2022-06-15 | 2022-06-13 | 6.771 | 100,612 | +11,609 | 0.00% | 681,202 |
| 2022-03-28 | 2022-03-24 | 7.349 | 89,003 | +9,675 | 0.00% | 654,123 |
| 2022-02-28 | 2022-02-24 | 7.897 | 79,328 | +11,609 | 0.00% | 626,476 |
| 2022-02-22 | 2022-02-18 | 8.455 | 67,719 | +22,250 | 0.00% | 572,597 |
| 2021-12-29 | 2021-12-24 | 8.559 | 45,469 | +968 | 0.00% | 389,162 |
| 2021-12-13 | 2021-12-09 | 10.231 | 44,501 | +1,923 | 0.00% | 455,294 |
| 2021-11-29 | 2021-11-25 | 10.112 | 42,578 | -1,851 | 0.00% | 430,559 |
| 2021-11-26 | 2021-11-24 | 10.134 | 44,429 | +1,851 | 0.00% | 450,237 |
| 2021-10-26 | 2021-10-22 | 11.128 | 42,578 | -4,628 | 0.00% | 473,799 |
| 2021-10-04 | 2021-09-29 | 10.544 | 47,206 | +2,777 | 0.00% | 497,759 |
| 2021-09-17 | 2021-09-15 | 11.841 | 44,429 | -2,777 | 0.00% | 526,077 |
| 2021-09-14 | 2021-09-10 | 12.619 | 47,206 | -9,256 | 0.00% | 595,679 |
| 2021-08-12 | 2021-08-10 | 11.257 | 56,462 | -9,256 | 0.00% | 635,618 |
| 2021-08-06 | 2021-08-04 | 11.128 | 65,718 | +12,033 | 0.00% | 731,297 |
| 2021-07-19 | 2021-07-15 | 12.014 | 53,685 | +2,776 | 0.00% | 644,955 |
| 2021-07-16 | 2021-07-14 | 11.668 | 50,909 | +18,513 | 0.00% | 594,005 |
| 2021-07-13 | 2021-07-09 | 11.754 | 32,396 | +1,851 | 0.00% | 380,796 |
| 2021-07-07 | 2021-07-05 | 11.992 | 30,545 | +1,851 | 0.00% | 366,298 |
| 2021-06-17 | 2021-06-15 | 11.800 | 28,694 | +320 | 0.00% | 338,577 |
| 2021-06-04 | 2021-06-02 | 12.346 | 28,374 | +9,153 | 0.00% | 350,301 |
| 2021-06-03 | 2021-06-01 | 12.521 | 19,221 | +9,153 | 0.00% | 240,660 |
| 2021-05-27 | 2021-05-25 | 13.417 | 10,068 | -915 | 0.00% | 135,078 |
| 2021-05-26 | 2021-05-24 | 13.329 | 10,983 | +915 | 0.00% | 146,394 |
| 2021-05-17 | 2021-05-13 | 13.985 | 10,068 | -3,661 | 0.00% | 140,798 |
| 2021-05-13 | 2021-05-11 | 13.548 | 13,729 | +3,661 | 0.00% | 185,996 |
| 2021-05-11 | 2021-05-07 | 13.438 | 10,068 | -12,814 | 0.00% | 135,298 |
| 2021-04-14 | 2021-04-12 | 12.564 | 22,882 | +9,153 | 0.00% | 287,498 |
| 2021-04-09 | 2021-04-07 | 13.067 | 13,729 | -9,153 | 0.00% | 179,396 |
| 2021-03-29 | 2021-03-25 | 12.193 | 22,882 | +9,153 | 0.00% | 278,998 |
| 2021-03-03 | 2021-03-01 | 14.618 | 13,729 | -916 | 0.00% | 200,696 |
| 2021-03-01 | 2021-02-25 | 14.356 | 14,645 | +9,153 | 0.00% | 210,246 |
| 2021-02-25 | 2021-02-23 | 15.012 | 5,492 | +1,831 | 0.00% | 82,444 |
| 2021-02-19 | 2021-02-17 | 16.017 | 3,661 | -1,831 | 0.00% | 58,638 |
| 2020-12-17 | 2020-12-15 | 11.406 | 5,492 | -3,661 | 0.00% | 62,643 |
| 2020-12-14 | 2020-12-10 | 11.614 | 9,153 | +3,790 | 0.00% | 106,300 |
| 2020-12-11 | 2020-12-09 | 11.614 | 5,363 | -4,469 | 0.00% | 62,284 |
| 2020-10-30 | 2020-10-28 | 11.748 | 9,832 | -3,575 | 0.00% | 115,505 |
| 2020-10-29 | 2020-10-27 | 11.837 | 13,407 | +3,575 | 0.00% | 158,704 |
| 2020-09-21 | 2020-09-17 | 11.614 | 9,832 | +4,469 | 0.00% | 114,185 |
| 2020-09-01 | 2020-08-28 | 10.058 | 5,363 | -17,875 | 0.00% | 53,943 |
| 2020-07-08 | 2020-07-06 | 8.872 | 23,238 | -17,876 | 0.00% | 206,178 |
| 2020-06-18 | 2020-06-16 | 8.273 | 41,114 | +634 | 0.00% | 340,129 |
| 2020-05-22 | 2020-05-20 | 7.898 | 40,480 | +17,600 | 0.00% | 319,703 |
| 2020-03-24 | 2020-03-20 | 7.591 | 22,880 | -8,800 | 0.00% | 173,682 |
| 2020-03-23 | 2020-03-19 | 7.068 | 31,680 | +8,800 | 0.00% | 223,922 |
| 2020-03-12 | 2020-03-10 | 9.205 | 22,880 | -43,999 | 0.00% | 210,602 |
| 2020-03-10 | 2020-03-06 | 9.784 | 66,879 | +17,600 | 0.00% | 654,357 |
| 2020-03-09 | 2020-03-05 | 10.171 | 49,279 | +43,999 | 0.00% | 501,195 |
| 2020-02-21 | 2020-02-19 | 10.000 | 5,280 | -17,600 | 0.00% | 52,801 |
| 2019-12-30 | 2019-12-24 | 9.261 | 22,880 | -2,640 | 0.00% | 211,902 |
| 2019-12-18 | 2019-12-16 | 10.071 | 25,520 | +583 | 0.00% | 257,015 |
| 2019-12-03 | 2019-11-29 | 9.269 | 24,937 | -1,719 | 0.00% | 231,133 |
| 2019-11-26 | 2019-11-22 | 9.129 | 26,656 | +1,719 | 0.00% | 243,346 |
| 2019-11-11 | 2019-11-07 | 9.013 | 24,937 | -1,719 | 0.00% | 224,753 |
| 2019-11-07 | 2019-11-05 | 8.815 | 26,656 | -17,198 | 0.00% | 234,976 |
| 2019-11-06 | 2019-11-04 | 8.652 | 43,854 | +15,478 | 0.00% | 379,439 |
| 2019-10-18 | 2019-10-16 | 8.024 | 28,376 | -1,720 | 0.00% | 227,698 |
| 2019-09-03 | 2019-08-30 | 6.908 | 30,096 | -4,299 | 0.00% | 207,900 |
| 2019-07-19 | 2019-07-17 | 8.047 | 34,395 | +592 | 0.00% | 276,767 |
| 2019-06-06 | 2019-06-04 | 7.065 | 33,803 | +8,451 | 0.00% | 238,803 |
| 2019-05-21 | 2019-05-17 | 8.201 | 25,352 | -8,451 | 0.00% | 207,901 |
| 2019-05-03 | 2019-04-30 | 8.579 | 33,803 | -3,380 | 0.00% | 290,004 |
| 2019-04-30 | 2019-04-26 | 8.863 | 37,183 | +4,225 | 0.00% | 329,561 |
| 2019-04-29 | 2019-04-25 | 8.780 | 32,958 | -8,450 | 0.00% | 289,384 |
| 2019-04-23 | 2019-04-17 | 9.218 | 41,408 | -4,225 | 0.00% | 381,708 |
| 2019-04-09 | 2019-04-04 | 9.100 | 45,633 | +3,380 | 0.00% | 415,256 |
| 2019-03-21 | 2019-03-19 | 8.982 | 42,253 | +12,676 | 0.00% | 379,498 |
| 2019-03-08 | 2019-03-06 | 10.153 | 29,577 | +1,690 | 0.00% | 300,297 |
| 2019-03-06 | 2019-03-04 | 10.035 | 27,887 | +8,451 | 0.00% | 279,839 |
| 2019-03-01 | 2019-02-27 | 10.106 | 19,436 | +1,690 | 0.00% | 196,415 |
| 2019-02-28 | 2019-02-26 | 10.461 | 17,746 | +1,690 | 0.00% | 185,636 |
| 2019-02-22 | 2019-02-20 | 10.354 | 16,056 | -845 | 0.00% | 166,248 |
| 2019-02-18 | 2019-02-14 | 10.295 | 16,901 | -845 | 0.00% | 173,997 |
| 2019-02-12 | 2019-02-08 | 9.526 | 17,746 | -1,690 | 0.00% | 169,047 |
| 2019-01-17 | 2019-01-15 | 8.816 | 19,436 | -1,691 | 0.00% | 171,346 |
| 2019-01-03 | 2018-12-31 | 8.579 | 21,127 | +2,536 | 0.00% | 181,253 |
| 2019-01-02 | 2018-12-27 | 8.414 | 18,591 | -8,451 | 0.00% | 156,416 |
| 2018-12-21 | 2018-12-19 | 9.868 | 27,042 | +1,586 | 0.00% | 266,848 |
| 2018-12-20 | 2018-12-18 | 9.767 | 25,456 | +7,955 | 0.00% | 248,638 |
| 2018-12-18 | 2018-12-14 | 9.818 | 17,501 | +1,591 | 0.00% | 171,818 |
| 2018-12-17 | 2018-12-13 | 10.094 | 15,910 | +9,546 | 0.00% | 160,598 |
| 2018-12-05 | 2018-12-03 | 10.672 | 6,364 | -7,955 | 0.00% | 67,919 |
| 2018-12-03 | 2018-11-29 | 9.880 | 14,319 | +7,955 | 0.00% | 141,479 |
| 2018-11-29 | 2018-11-27 | 10.258 | 6,364 | -11,933 | 0.00% | 65,279 |
| 2018-11-28 | 2018-11-26 | 10.119 | 18,297 | +3,978 | 0.00% | 185,153 |
| 2018-11-27 | 2018-11-23 | 9.956 | 14,319 | +795 | 0.00% | 142,559 |
| 2018-11-23 | 2018-11-21 | 10.031 | 13,524 | +7,955 | 0.00% | 135,664 |
| 2018-11-20 | 2018-11-16 | 9.918 | 5,569 | -1,591 | 0.00% | 55,234 |
| 2018-11-16 | 2018-11-14 | 9.516 | 7,160 | +1,591 | 0.00% | 68,134 |
| 2018-11-09 | 2018-11-07 | 9.642 | 5,569 | -5,568 | 0.00% | 53,694 |
| 2018-11-08 | 2018-11-06 | 9.692 | 11,137 | +795 | 0.00% | 107,939 |
| 2018-11-07 | 2018-11-05 | 9.780 | 10,342 | +5,569 | 0.00% | 101,144 |
| 2018-11-06 | 2018-11-02 | 10.434 | 4,773 | -3,978 | 0.00% | 49,800 |
| 2018-11-02 | 2018-10-31 | 9.403 | 8,751 | -1,591 | 0.00% | 82,284 |
| 2018-10-26 | 2018-10-24 | 9.239 | 10,342 | +3,978 | 0.00% | 95,554 |
| 2018-10-24 | 2018-10-22 | 9.956 | 6,364 | -9,546 | 0.00% | 63,359 |
| 2018-10-16 | 2018-10-12 | 9.805 | 15,910 | +11,137 | 0.00% | 155,998 |
| 2018-05-29 | 2018-05-25 | 15.914 | 4,773 | -1,591 | 0.00% | 75,959 |
| 2018-05-15 | 2018-05-11 | 16.643 | 6,364 | -3,978 | 0.00% | 105,919 |
| 2018-05-11 | 2018-05-09 | 16.090 | 10,342 | -1,591 | 0.00% | 166,406 |
| 2018-05-10 | 2018-05-08 | 15.889 | 11,933 | +1,591 | 0.00% | 189,606 |
| 2018-04-30 | 2018-04-26 | 14.966 | 10,342 | +109 | 0.00% | 154,776 |
| 2018-04-26 | 2018-04-24 | 15.347 | 10,233 | -1,574 | 0.00% | 157,044 |
| 2018-04-13 | 2018-04-11 | 15.753 | 11,807 | -3,936 | 0.00% | 186,000 |
| 2018-04-04 | 2018-03-29 | 14.915 | 15,743 | -1,574 | 0.00% | 234,805 |
| 2018-03-29 | 2018-03-27 | 15.194 | 17,317 | +1,574 | 0.00% | 263,122 |
| 2018-03-23 | 2018-03-21 | 15.626 | 15,743 | +1,575 | 0.00% | 246,006 |
| 2018-03-20 | 2018-03-16 | 16.795 | 14,168 | -1,575 | 0.00% | 237,954 |
| 2018-03-14 | 2018-03-12 | 17.024 | 15,743 | +7,872 | 0.00% | 268,006 |
| 2018-03-13 | 2018-03-09 | 17.100 | 7,871 | -7,872 | 0.00% | 134,595 |
| 2018-03-07 | 2018-03-05 | 16.871 | 15,743 | +9,446 | 0.00% | 265,606 |
| 2018-03-05 | 2018-03-01 | 17.634 | 6,297 | +1,574 | 0.00% | 111,039 |
| 2018-03-01 | 2018-02-27 | 17.659 | 4,723 | +1,574 | 0.00% | 83,404 |
| 2018-02-27 | 2018-02-23 | 16.109 | 3,149 | -787 | 0.00% | 50,728 |
| 2018-02-23 | 2018-02-21 | 15.118 | 3,936 | +787 | 0.00% | 59,505 |
| 2018-02-22 | 2018-02-20 | 14.940 | 3,149 | -787 | 0.00% | 47,047 |
| 2018-02-13 | 2018-02-09 | 13.670 | 3,936 | +787 | 0.00% | 53,805 |
| 2018-02-07 | 2018-02-05 | 16.795 | 3,149 | -3,148 | 0.00% | 52,888 |
| 2018-02-05 | 2018-02-01 | 15.525 | 6,297 | -3,149 | 0.00% | 97,759 |
| 2018-02-02 | 2018-01-31 | 15.474 | 9,446 | +4,723 | 0.00% | 146,166 |
| 2018-01-31 | 2018-01-29 | 15.982 | 4,723 | -5,510 | 0.00% | 75,483 |
| 2018-01-29 | 2018-01-25 | 15.474 | 10,233 | +787 | 0.00% | 158,344 |
| 2018-01-24 | 2018-01-22 | 16.033 | 9,446 | +1,575 | 0.00% | 151,447 |
| 2018-01-23 | 2018-01-19 | 16.211 | 7,871 | +1,574 | 0.00% | 127,595 |
| 2018-01-11 | 2018-01-09 | 16.770 | 6,297 | -7,871 | 0.00% | 105,599 |
| 2018-01-10 | 2018-01-08 | 16.566 | 14,168 | +11,019 | 0.00% | 234,714 |
| 2017-12-22 | 2017-12-20 | 16.465 | 3,149 | -7,871 | 0.00% | 51,848 |
| 2017-12-21 | 2017-12-19 | 17.104 | 11,020 | +7,871 | 0.00% | 188,482 |
| 2017-12-20 | 2017-12-18 | 16.948 | 3,149 | +71 | 0.00% | 53,368 |
| 2017-11-15 | 2017-11-13 | 18.039 | 3,078 | -2,308 | 0.00% | 55,525 |
| 2017-10-24 | 2017-10-20 | 19.261 | 5,386 | +2,308 | 0.00% | 103,740 |
| 2017-10-18 | 2017-10-16 | 21.834 | 3,078 | -3,847 | 0.00% | 67,206 |
| 2017-09-27 | 2017-09-25 | 20.951 | 6,925 | -7,694 | 0.00% | 145,083 |
| 2017-09-26 | 2017-09-22 | 21.315 | 14,619 | +7,694 | 0.00% | 311,597 |
| 2017-09-25 | 2017-09-21 | 20.665 | 6,925 | -11,541 | 0.00% | 143,103 |
| 2017-09-22 | 2017-09-20 | 21.003 | 18,466 | +15,388 | 0.00% | 387,835 |
| 2017-09-20 | 2017-09-18 | 20.665 | 3,078 | -2,308 | 0.00% | 63,606 |
| 2017-09-18 | 2017-09-14 | 20.925 | 5,386 | +2,308 | 0.00% | 112,700 |
| 2017-09-08 | 2017-09-06 | 17.883 | 3,078 | -7,694 | 0.00% | 55,045 |
| 2017-09-07 | 2017-09-05 | 18.013 | 10,772 | +7,694 | 0.00% | 194,040 |
| 2017-09-06 | 2017-09-04 | 17.156 | 3,078 | -15,388 | 0.00% | 52,805 |
| 2017-09-05 | 2017-09-01 | 17.468 | 18,466 | +15,388 | 0.00% | 322,556 |
| 2017-08-02 | 2017-07-31 | 15.128 | 3,078 | -23,083 | 0.00% | 46,564 |
| 2017-07-27 | 2017-07-25 | 14.270 | 26,161 | +23,083 | 0.00% | 373,327 |
| 2017-07-14 | 2017-07-12 | 13.361 | 3,078 | -1,539 | 0.00% | 41,124 |
| 2017-07-05 | 2017-07-03 | 13.724 | 4,617 | +1,539 | 0.00% | 63,366 |
| 2017-07-04 | 2017-06-30 | 13.590 | 3,078 | -1,539 | 0.00% | 41,831 |
| 2017-07-03 | 2017-06-29 | 13.407 | 4,617 | +26 | 0.00% | 61,902 |
| 2017-06-14 | 2017-06-12 | 12.519 | 4,591 | +1,530 | 0.00% | 57,474 |
| 2017-06-13 | 2017-06-09 | 12.480 | 3,061 | -1,530 | 0.00% | 38,200 |
| 2017-05-25 | 2017-05-23 | 11.865 | 4,591 | -1,531 | 0.00% | 54,474 |
| 2017-05-17 | 2017-05-15 | 11.460 | 6,122 | +1,531 | 0.00% | 70,160 |
| 2017-05-12 | 2017-05-10 | 11.957 | 4,591 | -7,653 | 0.00% | 54,894 |
| 2017-05-11 | 2017-05-09 | 11.500 | 12,244 | +7,653 | 0.00% | 140,801 |
| 2017-04-24 | 2017-04-20 | 10.964 | 4,591 | +1,530 | 0.00% | 50,335 |
| 2017-03-22 | 2017-03-20 | 11.199 | 3,061 | -7,652 | 0.00% | 34,280 |
| 2017-03-20 | 2017-03-16 | 11.369 | 10,713 | +7,652 | 0.00% | 121,795 |
| 2017-03-16 | 2017-03-14 | 11.290 | 3,061 | -7,652 | 0.00% | 34,560 |
| 2017-03-15 | 2017-03-13 | 11.696 | 10,713 | +7,652 | 0.00% | 125,295 |
| 2017-03-08 | 2017-03-06 | 12.924 | 3,061 | -7,652 | 0.00% | 39,560 |
| 2017-03-02 | 2017-02-28 | 12.872 | 10,713 | -53,568 | 0.00% | 137,894 |
| 2017-03-01 | 2017-02-27 | 12.741 | 64,281 | +61,220 | 0.00% | 819,003 |
| 2017-02-17 | 2017-02-15 | 12.218 | 3,061 | -7,652 | 0.00% | 37,400 |
| 2017-02-15 | 2017-02-13 | 11.735 | 10,713 | +3,826 | 0.00% | 125,715 |
| 2017-02-02 | 2017-01-27 | 11.735 | 6,887 | +3,826 | 0.00% | 80,817 |
| 2017-01-25 | 2017-01-23 | 10.350 | 3,061 | -15,305 | 0.00% | 31,680 |
| 2017-01-24 | 2017-01-20 | 10.219 | 18,366 | +7,653 | 0.00% | 187,681 |
| 2017-01-17 | 2017-01-13 | 10.141 | 10,713 | +7,652 | 0.00% | 108,635 |
| 2017-01-16 | 2017-01-12 | 10.363 | 3,061 | -7,652 | 0.00% | 31,720 |
| 2017-01-13 | 2017-01-11 | 10.337 | 10,713 | +3,826 | 0.00% | 110,735 |
| 2017-01-12 | 2017-01-10 | 10.062 | 6,887 | -15,305 | 0.00% | 69,298 |
| 2017-01-11 | 2017-01-09 | 10.193 | 22,192 | +15,305 | 0.00% | 226,198 |
| 2017-01-10 | 2017-01-06 | 9.801 | 6,887 | -7,653 | 0.00% | 67,498 |
| 2017-01-09 | 2017-01-05 | 9.866 | 14,540 | +7,653 | 0.00% | 143,453 |
| 2016-12-20 | 2016-12-16 | 9.399 | 6,887 | +127 | 0.00% | 64,730 |
| 2016-12-07 | 2016-12-05 | 9.199 | 6,760 | -7,512 | 0.00% | 62,186 |
| 2016-12-06 | 2016-12-02 | 8.960 | 14,272 | +7,512 | 0.00% | 127,871 |
| 2016-12-02 | 2016-11-30 | 9.066 | 6,760 | -14,272 | 0.00% | 61,287 |
| 2016-12-01 | 2016-11-29 | 9.319 | 21,032 | -15,775 | 0.00% | 195,997 |
| 2016-11-30 | 2016-11-28 | 9.239 | 36,807 | +22,535 | 0.00% | 340,064 |
| 2016-11-25 | 2016-11-23 | 9.386 | 14,272 | -7,511 | 0.00% | 133,951 |
| 2016-11-24 | 2016-11-22 | 9.133 | 21,783 | +7,511 | 0.00% | 198,936 |
| 2016-11-18 | 2016-11-16 | 8.826 | 14,272 | +7,512 | 0.00% | 125,971 |
| 2016-11-04 | 2016-11-02 | 8.600 | 6,760 | -7,512 | 0.00% | 58,137 |
| 2016-11-03 | 2016-11-01 | 8.773 | 14,272 | -7,511 | 0.00% | 125,211 |
| 2016-10-06 | 2016-10-04 | 9.812 | 21,783 | -6,010 | 0.00% | 213,726 |
| 2016-10-05 | 2016-10-03 | 9.692 | 27,793 | -1,502 | 0.00% | 269,363 |
| 2016-10-03 | 2016-09-29 | 9.825 | 29,295 | +15,023 | 0.00% | 287,820 |
| 2016-09-27 | 2016-09-23 | 9.985 | 14,272 | +7,512 | 0.00% | 142,501 |
| 2016-09-02 | 2016-08-31 | 8.294 | 6,760 | -15,023 | 0.00% | 56,067 |
| 2016-09-01 | 2016-08-30 | 8.241 | 21,783 | +15,023 | 0.00% | 179,506 |
| 2016-07-04 | 2016-06-29 | 7.726 | 6,760 | +27 | 0.00% | 52,228 |
| 2016-06-02 | 2016-05-31 | 7.512 | 6,733 | -7,481 | 0.00% | 50,580 |
| 2016-05-11 | 2016-05-09 | 6.884 | 14,214 | +7,481 | 0.00% | 97,848 |
| 2016-03-29 | 2016-03-23 | 7.592 | 6,733 | -7,481 | 0.00% | 51,120 |
| 2016-03-24 | 2016-03-22 | 7.285 | 14,214 | +7,481 | 0.00% | 103,548 |
| 2016-03-21 | 2016-03-17 | 8.167 | 6,733 | -22,444 | 0.00% | 54,989 |
| 2016-01-27 | 2016-01-25 | 6.470 | 29,177 | -52,368 | 0.00% | 188,763 |
| 2016-01-26 | 2016-01-22 | 6.015 | 81,545 | -7,481 | 0.00% | 490,501 |
| 2016-01-19 | 2016-01-15 | 5.160 | 89,026 | +29,925 | 0.00% | 459,340 |
| 2016-01-13 | 2016-01-11 | 5.414 | 59,101 | +7,481 | 0.00% | 319,948 |
| 2016-01-11 | 2016-01-07 | 5.521 | 51,620 | +7,481 | 0.00% | 284,969 |
| 2016-01-08 | 2016-01-06 | 5.801 | 44,139 | +14,962 | 0.00% | 256,060 |
| 2015-12-18 | 2015-12-16 | 6.162 | 29,177 | -7,006 | 0.00% | 179,781 |
| 2015-12-16 | 2015-12-14 | 5.972 | 36,183 | +7,384 | 0.00% | 216,090 |
| 2015-12-09 | 2015-12-07 | 6.907 | 28,799 | -7,384 | 0.00% | 198,902 |
| 2015-11-06 | 2015-11-04 | 7.177 | 36,183 | -14,769 | 0.00% | 259,700 |
| 2015-10-19 | 2015-10-15 | 6.974 | 50,952 | -7,384 | 0.00% | 355,353 |
| 2015-10-15 | 2015-10-13 | 6.812 | 58,336 | +7,384 | 0.00% | 397,371 |
| 2015-10-05 | 2015-09-30 | 5.430 | 50,952 | -7,384 | 0.00% | 276,692 |
| 2015-10-02 | 2015-09-29 | 5.336 | 58,336 | -36,921 | 0.00% | 311,260 |
| 2015-09-25 | 2015-09-23 | 5.606 | 95,257 | +36,921 | 0.00% | 534,058 |
| 2015-09-24 | 2015-09-22 | 5.986 | 58,336 | -36,921 | 0.00% | 349,181 |
| 2015-09-23 | 2015-09-21 | 5.918 | 95,257 | +44,305 | 0.00% | 563,728 |
| 2015-09-11 | 2015-09-09 | 5.932 | 50,952 | -7,384 | 0.00% | 302,222 |
| 2015-09-09 | 2015-09-07 | 5.417 | 58,336 | +7,384 | 0.00% | 316,000 |
| 2015-09-04 | 2015-09-01 | 5.566 | 50,952 | +7,385 | 0.00% | 283,592 |
| 2015-08-28 | 2015-08-26 | 5.850 | 43,567 | +7,384 | 0.00% | 254,878 |
| 2015-08-26 | 2015-08-24 | 5.999 | 36,183 | +7,384 | 0.00% | 217,070 |
| 2015-08-25 | 2015-08-21 | 6.568 | 28,799 | +7,385 | 0.00% | 189,152 |
| 2015-08-03 | 2015-07-30 | 7.570 | 21,414 | +7,384 | 0.00% | 162,107 |
| 2015-07-30 | 2015-07-28 | 7.922 | 14,030 | +7,384 | 0.00% | 111,149 |
| 2015-06-29 | 2015-06-25 | 10.247 | 6,646 | +24 | 0.00% | 68,103 |
| 2015-06-08 | 2015-06-04 | 11.226 | 6,622 | -22,810 | 0.00% | 74,337 |
| 2015-06-02 | 2015-05-29 | 9.663 | 29,432 | -7,358 | 0.00% | 284,397 |
| 2015-06-01 | 2015-05-28 | 9.106 | 36,790 | -5,887 | 0.00% | 334,996 |
| 2015-05-29 | 2015-05-27 | 9.174 | 42,677 | +5,887 | 0.00% | 391,501 |
| 2015-05-14 | 2015-05-12 | 9.106 | 36,790 | -14,717 | 0.00% | 334,996 |
| 2015-05-05 | 2015-04-30 | 8.630 | 51,507 | -7,358 | 0.00% | 444,503 |
| 2015-04-22 | 2015-04-20 | 7.407 | 58,865 | -7,358 | 0.00% | 436,002 |
| 2015-04-16 | 2015-04-14 | 7.828 | 66,223 | +7,358 | 0.00% | 518,401 |
| 2015-04-15 | 2015-04-13 | 8.086 | 58,865 | -3,679 | 0.00% | 476,002 |
| 2015-04-14 | 2015-04-10 | 7.882 | 62,544 | +3,679 | 0.00% | 493,002 |
| 2015-04-13 | 2015-04-09 | 7.855 | 58,865 | -8,094 | 0.00% | 462,402 |
| 2015-04-10 | 2015-04-08 | 7.312 | 66,959 | +736 | 0.00% | 489,583 |
| 2015-04-01 | 2015-03-30 | 6.578 | 66,223 | +7,358 | 0.00% | 435,601 |
| 2015-03-31 | 2015-03-27 | 6.496 | 58,865 | +7,358 | 0.00% | 382,402 |
| 2015-03-23 | 2015-03-19 | 6.782 | 51,507 | -14,716 | 0.00% | 349,303 |
| 2015-03-03 | 2015-02-27 | 6.836 | 66,223 | +14,716 | 0.00% | 452,701 |
| 2015-03-02 | 2015-02-26 | 6.904 | 51,507 | +11,773 | 0.00% | 355,603 |
| 2015-01-14 | 2015-01-12 | 8.249 | 39,734 | +7,358 | 0.00% | 327,783 |
| 2014-12-19 | 2014-12-17 | 9.248 | 32,376 | +354 | 0.00% | 299,398 |
| 2014-12-10 | 2014-12-08 | 8.904 | 32,022 | -7,277 | 0.00% | 285,124 |
| 2014-11-13 | 2014-11-11 | 8.657 | 39,299 | -21,833 | 0.00% | 340,198 |
| 2014-10-21 | 2014-10-17 | 7.970 | 61,132 | +14,555 | 0.00% | 487,199 |
| 2014-09-29 | 2014-09-25 | 7.942 | 46,577 | -14,555 | 0.00% | 369,921 |
| 2014-09-22 | 2014-09-18 | 7.983 | 61,132 | +21,833 | 0.00% | 488,039 |
| 2014-08-01 | 2014-07-30 | 8.945 | 39,299 | -72,776 | 0.00% | 351,538 |
| 2014-06-27 | 2014-06-25 | 7.304 | 112,075 | +537 | 0.00% | 818,580 |
| 2014-06-09 | 2014-06-05 | 7.055 | 111,538 | -14,486 | 0.00% | 786,938 |
| 2014-05-15 | 2014-05-13 | 7.055 | 126,024 | -7,243 | 0.00% | 889,141 |
| 2014-05-14 | 2014-05-12 | 7.083 | 133,267 | +7,243 | 0.00% | 943,923 |
| 2014-05-05 | 2014-04-30 | 7.028 | 126,024 | +36,214 | 0.00% | 885,661 |
| 2014-05-02 | 2014-04-29 | 7.152 | 89,810 | +14,485 | 0.00% | 642,319 |
| 2014-04-11 | 2014-04-09 | 7.870 | 75,325 | +43,457 | 0.00% | 592,803 |
| 2014-04-02 | 2014-03-31 | 8.339 | 31,868 | -36,214 | 0.00% | 265,759 |
| 2014-02-14 | 2014-02-12 | 8.602 | 68,082 | +36,214 | 0.00% | 585,621 |
| 2014-02-06 | 2014-02-04 | 8.643 | 31,868 | +7,243 | 0.00% | 275,439 |
| 2014-01-20 | 2014-01-16 | 9.306 | 24,625 | -36,214 | 0.00% | 229,157 |
| 2014-01-16 | 2014-01-14 | 8.961 | 60,839 | +36,214 | 0.00% | 545,159 |
| 2013-12-13 | 2013-12-11 | 10.262 | 24,625 | +14,485 | 0.00% | 252,698 |
| 2013-12-12 | 2013-12-10 | 10.696 | 10,140 | +140 | 0.00% | 108,456 |
| 2013-11-04 | 2013-10-31 | 8.960 | 10,000 | -7,143 | 0.00% | 89,599 |
| 2013-10-31 | 2013-10-29 | 8.680 | 17,143 | -3,572 | 0.00% | 148,799 |
| 2013-10-29 | 2013-10-25 | 8.470 | 20,715 | -14,285 | 0.00% | 175,454 |
| 2013-10-28 | 2013-10-24 | 8.428 | 35,000 | -21,429 | 0.00% | 294,976 |
| 2013-10-24 | 2013-10-22 | 8.064 | 56,429 | -9,286 | 0.00% | 455,037 |
| 2013-10-23 | 2013-10-21 | 7.882 | 65,715 | +9,286 | 0.00% | 517,959 |
| 2013-10-10 | 2013-10-08 | 7.616 | 56,429 | +3,571 | 0.00% | 429,758 |
| 2013-10-09 | 2013-10-07 | 7.560 | 52,858 | +35,715 | 0.00% | 399,601 |
| 2013-10-03 | 2013-09-30 | 7.658 | 17,143 | -35,715 | 0.00% | 131,279 |
| 2013-10-02 | 2013-09-27 | 7.546 | 52,858 | +27,143 | 0.00% | 398,861 |
| 2013-09-26 | 2013-09-24 | 8.190 | 25,715 | +8,572 | 0.00% | 210,603 |
| 2013-09-17 | 2013-09-13 | 8.904 | 17,143 | -7,143 | 0.00% | 152,639 |
| 2013-09-16 | 2013-09-12 | 9.030 | 24,286 | -7,143 | 0.00% | 219,300 |
| 2013-09-12 | 2013-09-10 | 8.876 | 31,429 | +7,143 | 0.00% | 278,960 |
| 2013-09-06 | 2013-09-04 | 8.974 | 24,286 | -71,430 | 0.00% | 217,940 |
| 2013-09-05 | 2013-09-03 | 8.372 | 95,716 | -3,571 | 0.00% | 801,324 |
| 2013-08-15 | 2013-08-12 | 7.392 | 99,287 | -714 | 0.00% | 733,920 |
| 2013-08-13 | 2013-08-09 | 7.056 | 100,001 | +4,285 | 0.00% | 705,598 |
| 2013-08-12 | 2013-08-08 | 7.014 | 95,716 | -14,285 | 0.00% | 671,343 |
| 2013-08-09 | 2013-08-07 | 6.874 | 110,001 | +14,285 | 0.00% | 756,137 |
| 2013-08-05 | 2013-08-01 | 7.686 | 95,716 | -14,285 | 0.00% | 735,663 |
| 2013-07-16 | 2013-07-12 | 7.070 | 110,001 | +71,429 | 0.00% | 777,697 |
| 2013-07-15 | 2013-07-11 | 7.070 | 38,572 | -8,571 | 0.00% | 272,700 |
| 2013-07-12 | 2013-07-10 | 6.776 | 47,143 | -15,715 | 0.00% | 319,437 |
| 2013-07-10 | 2013-07-08 | 6.692 | 62,858 | +15,715 | 0.00% | 420,640 |
| 2013-07-09 | 2013-07-05 | 6.482 | 47,143 | -42,858 | 0.00% | 305,577 |
| 2013-07-05 | 2013-07-03 | 6.286 | 90,001 | +51,429 | 0.00% | 565,739 |
| 2013-07-03 | 2013-06-28 | 7.056 | 38,572 | -8,571 | 0.00% | 272,160 |
| 2013-06-25 | 2013-06-21 | 6.622 | 47,143 | +7,142 | 0.00% | 312,177 |
| 2013-06-21 | 2013-06-19 | 7.028 | 40,001 | +8,572 | 0.00% | 281,123 |
| 2013-06-10 | 2013-06-06 | 7.070 | 31,429 | -14,286 | 0.00% | 222,200 |
| 2013-06-07 | 2013-06-05 | 7.378 | 45,715 | +21,429 | 0.00% | 337,281 |
| 2013-06-06 | 2013-06-04 | 7.392 | 24,286 | -7,143 | 0.00% | 179,520 |
| 2013-06-05 | 2013-06-03 | 7.994 | 31,429 | -3,571 | 0.00% | 251,240 |
| 2013-06-04 | 2013-05-31 | 8.358 | 35,000 | +14,285 | 0.00% | 292,526 |
| 2013-06-03 | 2013-05-30 | 8.512 | 20,715 | -11,428 | 0.00% | 176,324 |
| 2013-05-31 | 2013-05-29 | 8.386 | 32,143 | -12,858 | 0.00% | 269,548 |
| 2013-05-30 | 2013-05-28 | 8.386 | 45,001 | +1,429 | 0.00% | 377,373 |
| 2013-05-28 | 2013-05-24 | 8.554 | 43,572 | +8,572 | 0.00% | 372,710 |
| 2013-05-27 | 2013-05-23 | 8.582 | 35,000 | -22,144 | 0.00% | 300,366 |
| 2013-05-24 | 2013-05-22 | 8.722 | 57,144 | -4,285 | 0.00% | 498,403 |
| 2013-05-23 | 2013-05-21 | 8.764 | 61,429 | +14,286 | 0.00% | 538,357 |
| 2013-05-22 | 2013-05-20 | 8.736 | 47,143 | +5,000 | 0.00% | 411,836 |
| 2013-05-21 | 2013-05-16 | 8.736 | 42,143 | -35,715 | 0.00% | 368,156 |
| 2013-05-20 | 2013-05-15 | 8.526 | 77,858 | +35,715 | 0.00% | 663,808 |
| 2013-05-16 | 2013-05-14 | 8.589 | 42,143 | -7,143 | 0.00% | 361,950 |
| 2013-05-15 | 2013-05-13 | 8.814 | 49,286 | -3,358 | 0.00% | 434,383 |
| 2013-05-14 | 2013-05-10 | 9.179 | 52,644 | +14,228 | 0.00% | 483,218 |
| 2013-05-07 | 2013-05-03 | 9.544 | 38,416 | +7,114 | 0.00% | 366,660 |
| 2013-04-26 | 2013-04-24 | 9.348 | 31,302 | +7,114 | 0.00% | 292,601 |
| 2013-04-23 | 2013-04-19 | 9.966 | 24,188 | +14,228 | 0.00% | 241,061 |
| 2013-03-19 | 2013-03-15 | 9.882 | 9,960 | +3,557 | 0.00% | 98,423 |
| 2013-03-04 | 2013-02-28 | 10.374 | 6,403 | -29,167 | 0.00% | 66,423 |
| 2013-02-28 | 2013-02-26 | 9.151 | 35,570 | -2,135 | 0.00% | 325,497 |
| 2013-02-21 | 2013-02-19 | 9.432 | 37,705 | -21,342 | 0.00% | 355,634 |
| 2013-02-20 | 2013-02-18 | 9.671 | 59,047 | +7,114 | 0.00% | 571,042 |
| 2013-02-18 | 2013-02-14 | 9.390 | 51,933 | -7,114 | 0.00% | 487,642 |
| 2013-02-15 | 2013-02-08 | 9.305 | 59,047 | +7,114 | 0.00% | 549,462 |
| 2013-02-14 | 2013-02-07 | 9.474 | 51,933 | +7,114 | 0.00% | 492,022 |
| 2013-02-06 | 2013-02-04 | 9.432 | 44,819 | -7,114 | 0.00% | 422,733 |
| 2013-02-05 | 2013-02-01 | 9.432 | 51,933 | +14,228 | 0.00% | 489,832 |
| 2013-01-31 | 2013-01-29 | 9.910 | 37,705 | -14,228 | 0.00% | 373,654 |
| 2013-01-30 | 2013-01-28 | 9.910 | 51,933 | +14,228 | 0.00% | 514,652 |
| 2013-01-25 | 2013-01-23 | 9.882 | 37,705 | +21,343 | 0.00% | 372,594 |
| 2013-01-22 | 2013-01-18 | 9.348 | 16,362 | -3,557 | 0.00% | 152,946 |
| 2013-01-21 | 2013-01-17 | 9.151 | 19,919 | +7,114 | 0.00% | 182,276 |
| 2013-01-14 | 2013-01-10 | 9.334 | 12,805 | -7,114 | 0.00% | 119,517 |
| 2013-01-10 | 2013-01-08 | 9.418 | 19,919 | +7,114 | 0.00% | 187,596 |
| 2013-01-09 | 2013-01-07 | 9.840 | 12,805 | -712 | 0.00% | 125,997 |
| 2013-01-07 | 2013-01-03 | 10.542 | 13,517 | -21,342 | 0.00% | 142,503 |
| 2013-01-03 | 2012-12-31 | 9.840 | 34,859 | +21,342 | 0.00% | 343,000 |
| 2012-12-21 | 2012-12-19 | 9.755 | 13,517 | -7,114 | 0.00% | 131,862 |
| 2012-12-20 | 2012-12-18 | 9.559 | 20,631 | +7,114 | 0.00% | 197,202 |
| 2012-12-12 | 2012-12-10 | 9.211 | 13,517 | -13,963 | 0.00% | 124,503 |
| 2012-12-11 | 2012-12-07 | 8.884 | 27,480 | -14,092 | 0.00% | 244,143 |
| 2012-11-29 | 2012-11-27 | 8.345 | 41,572 | +7,046 | 0.00% | 346,922 |
| 2012-11-28 | 2012-11-26 | 8.303 | 34,526 | -704 | 0.00% | 286,653 |
| 2012-11-27 | 2012-11-23 | 8.430 | 35,230 | -19,025 | 0.00% | 296,998 |
| 2012-11-23 | 2012-11-21 | 8.161 | 54,255 | -7,046 | 0.00% | 442,753 |
| 2012-11-22 | 2012-11-20 | 8.232 | 61,301 | +7,046 | 0.00% | 504,602 |
| 2012-11-21 | 2012-11-19 | 7.934 | 54,255 | -70,460 | 0.00% | 430,433 |
| 2012-11-20 | 2012-11-16 | 7.848 | 124,715 | +19,729 | 0.00% | 978,808 |
| 2012-11-19 | 2012-11-15 | 7.891 | 104,986 | -7,046 | 0.00% | 828,438 |
| 2012-11-16 | 2012-11-14 | 8.104 | 112,032 | +7,046 | 0.00% | 907,887 |
| 2012-11-13 | 2012-11-09 | 7.863 | 104,986 | -28,184 | 0.00% | 825,458 |
| 2012-11-07 | 2012-11-05 | 8.359 | 133,170 | +28,184 | 0.00% | 1,113,206 |
| 2012-11-05 | 2012-11-01 | 8.260 | 104,986 | -28,184 | 0.00% | 867,178 |
| 2012-11-01 | 2012-10-30 | 7.380 | 133,170 | +7,046 | 0.00% | 982,796 |
| 2012-10-31 | 2012-10-29 | 7.153 | 126,124 | -7,046 | 0.00% | 902,157 |
| 2012-10-30 | 2012-10-26 | 6.855 | 133,170 | +7,046 | 0.00% | 912,867 |
| 2012-10-25 | 2012-10-22 | 7.352 | 126,124 | +7,046 | 0.00% | 927,217 |
| 2012-10-24 | 2012-10-19 | 7.337 | 119,078 | +9,864 | 0.00% | 873,727 |
| 2012-10-22 | 2012-10-18 | 7.096 | 109,214 | -2,818 | 0.00% | 775,001 |
| 2012-10-16 | 2012-10-12 | 6.628 | 112,032 | -14,092 | 0.00% | 742,528 |
| 2012-10-10 | 2012-10-08 | 6.372 | 126,124 | +3,523 | 0.00% | 803,707 |
| 2012-10-08 | 2012-10-04 | 6.372 | 122,601 | -3,523 | 0.00% | 781,257 |
| 2012-10-05 | 2012-10-03 | 5.790 | 126,124 | +3,523 | 0.00% | 730,317 |
| 2012-09-28 | 2012-09-26 | 5.294 | 122,601 | +7,046 | 0.00% | 649,018 |
| 2012-08-08 | 2012-08-06 | 5.194 | 115,555 | -10,569 | 0.00% | 600,238 |
| 2012-08-06 | 2012-08-02 | 5.067 | 126,124 | +3,523 | 0.00% | 639,028 |
| 2012-08-03 | 2012-08-01 | 5.109 | 122,601 | +7,046 | 0.00% | 626,398 |
| 2012-07-31 | 2012-07-27 | 5.024 | 115,555 | -7,046 | 0.00% | 580,558 |
| 2012-07-27 | 2012-07-25 | 4.598 | 122,601 | +7,046 | 0.00% | 563,758 |
| 2012-07-17 | 2012-07-13 | 5.904 | 115,555 | +3,523 | 0.00% | 682,238 |
| 2012-07-12 | 2012-07-10 | 6.401 | 112,032 | -3,523 | 0.00% | 717,088 |
| 2012-07-10 | 2012-07-06 | 6.387 | 115,555 | -7,046 | 0.00% | 737,998 |
| 2012-07-09 | 2012-07-05 | 6.188 | 122,601 | +7,046 | 0.00% | 758,638 |
| 2012-07-03 | 2012-06-28 | 6.103 | 115,555 | -3,523 | 0.00% | 705,198 |
| 2012-06-26 | 2012-06-22 | 5.876 | 119,078 | +3,523 | 0.00% | 699,658 |
| 2012-06-22 | 2012-06-20 | 6.316 | 115,555 | -7,046 | 0.00% | 729,798 |
| 2012-06-21 | 2012-06-19 | 6.117 | 122,601 | +7,046 | 0.00% | 749,938 |
| 2012-06-18 | 2012-06-14 | 6.330 | 115,555 | +73,983 | 0.00% | 731,438 |
| 2012-06-14 | 2012-06-12 | 6.954 | 41,572 | -70,460 | 0.00% | 289,102 |
| 2012-05-30 | 2012-05-28 | 6.614 | 112,032 | -3,523 | 0.00% | 740,938 |
| 2012-05-25 | 2012-05-23 | 6.387 | 115,555 | -10,569 | 0.00% | 737,998 |
| 2012-05-24 | 2012-05-22 | 6.415 | 126,124 | +70,460 | 0.00% | 809,077 |
| 2012-05-22 | 2012-05-18 | 6.174 | 55,664 | +21,138 | 0.00% | 343,651 |
| 2012-05-17 | 2012-05-15 | 7.018 | 34,526 | +7,046 | 0.00% | 242,294 |
| 2012-05-16 | 2012-05-14 | 7.417 | 27,480 | +138 | 0.00% | 203,822 |
| 2012-05-15 | 2012-05-11 | 7.417 | 27,342 | +7,011 | 0.00% | 202,798 |
| 2012-05-09 | 2012-05-07 | 8.230 | 20,331 | +7,010 | 0.00% | 167,327 |
| 2012-04-25 | 2012-04-23 | 9.015 | 13,321 | -7,010 | 0.00% | 120,084 |
| 2012-03-27 | 2012-03-23 | 8.886 | 20,331 | +7,010 | 0.00% | 180,666 |
| 2012-03-19 | 2012-03-15 | 10.184 | 13,321 | +4,207 | 0.00% | 135,664 |
| 2012-03-12 | 2012-03-08 | 10.798 | 9,114 | -3,505 | 0.00% | 98,409 |
| 2012-03-08 | 2012-03-06 | 10.227 | 12,619 | +3,505 | 0.00% | 129,055 |
| 2012-03-06 | 2012-03-02 | 10.954 | 9,114 | -3,505 | 0.00% | 99,839 |
| 2012-03-05 | 2012-03-01 | 10.241 | 12,619 | -7,011 | 0.00% | 129,235 |
| 2012-03-02 | 2012-02-29 | 9.999 | 19,630 | -140,217 | 0.00% | 196,277 |
| 2012-03-01 | 2012-02-28 | 9.742 | 159,847 | +42,065 | 0.00% | 1,557,241 |
| 2012-02-29 | 2012-02-27 | 8.373 | 117,782 | +70,108 | 0.00% | 986,161 |
| 2012-01-17 | 2012-01-13 | 6.932 | 47,674 | -3,505 | 0.00% | 330,483 |
| 2012-01-16 | 2012-01-12 | 6.918 | 51,179 | +3,505 | 0.00% | 354,050 |
| 2012-01-12 | 2012-01-10 | 6.775 | 47,674 | -7,010 | 0.00% | 323,003 |
| 2012-01-11 | 2012-01-09 | 6.847 | 54,684 | +7,010 | 0.00% | 374,397 |
| 2011-12-29 | 2011-12-23 | 7.189 | 47,674 | -7,010 | 0.00% | 342,723 |
| 2011-12-22 | 2011-12-20 | 6.989 | 54,684 | +7,010 | 0.00% | 382,197 |
| 2011-12-21 | 2011-12-19 | 7.089 | 47,674 | -14,021 | 0.00% | 337,963 |
| 2011-12-20 | 2011-12-16 | 7.203 | 61,695 | +14,021 | 0.00% | 444,398 |
| 2011-12-16 | 2011-12-14 | 7.731 | 47,674 | -3,505 | 0.00% | 368,563 |
| 2011-12-14 | 2011-12-12 | 7.802 | 51,179 | +3,505 | 0.00% | 399,310 |
| 2011-11-24 | 2011-11-22 | 7.579 | 47,674 | +931 | 0.00% | 361,337 |
| 2011-11-16 | 2011-11-14 | 7.870 | 46,743 | -3,437 | 0.00% | 367,880 |
| 2011-11-14 | 2011-11-10 | 7.725 | 50,180 | +3,437 | 0.00% | 387,631 |
| 2011-11-04 | 2011-11-02 | 8.103 | 46,743 | -6,874 | 0.00% | 378,760 |
| 2011-10-18 | 2011-10-14 | 6.852 | 53,617 | -6,186 | 0.00% | 367,381 |
| 2011-10-17 | 2011-10-13 | 6.881 | 59,803 | -6,874 | 0.00% | 411,507 |
| 2011-10-14 | 2011-10-12 | 6.008 | 66,677 | -6,874 | 0.00% | 400,607 |
| 2011-10-11 | 2011-10-07 | 5.543 | 73,551 | -6,874 | 0.00% | 407,668 |
| 2011-10-06 | 2011-10-03 | 5.063 | 80,425 | +6,874 | 0.00% | 407,158 |
| 2011-10-04 | 2011-09-30 | 5.761 | 73,551 | -8,937 | 0.00% | 423,718 |
| 2011-10-03 | 2011-09-28 | 5.790 | 82,488 | +20,622 | 0.00% | 477,603 |
| 2011-09-27 | 2011-09-23 | 4.670 | 61,866 | +2,063 | 0.00% | 288,902 |
| 2011-09-12 | 2011-09-08 | 7.507 | 59,803 | +6,186 | 0.00% | 448,916 |
| 2011-08-30 | 2011-08-26 | 7.870 | 53,617 | -6,874 | 0.00% | 421,981 |
| 2011-08-18 | 2011-08-16 | 8.539 | 60,491 | -6,874 | 0.00% | 516,561 |
| 2011-08-12 | 2011-08-10 | 7.928 | 67,365 | +6,874 | 0.00% | 534,101 |
| 2011-08-08 | 2011-08-04 | 8.947 | 60,491 | +6,874 | 0.00% | 541,201 |
| 2011-08-05 | 2011-08-03 | 9.121 | 53,617 | +6,874 | 0.00% | 489,061 |
| 2011-08-04 | 2011-08-02 | 9.354 | 46,743 | +6,874 | 0.00% | 437,241 |
| 2011-08-02 | 2011-07-29 | 9.601 | 39,869 | +6,874 | 0.00% | 382,800 |
| 2011-07-27 | 2011-07-25 | 9.718 | 32,995 | -6,874 | 0.00% | 320,640 |
| 2011-06-28 | 2011-06-24 | 9.340 | 39,869 | -3,437 | 0.00% | 372,360 |
| 2011-06-24 | 2011-06-22 | 8.423 | 43,306 | +6,874 | 0.00% | 364,770 |
| 2011-06-21 | 2011-06-17 | 8.918 | 36,432 | -20,622 | 0.00% | 324,890 |
| 2011-06-20 | 2011-06-16 | 9.078 | 57,054 | +10,311 | 0.00% | 517,921 |
| 2011-06-17 | 2011-06-15 | 9.354 | 46,743 | +10,311 | 0.00% | 437,241 |
| 2011-06-16 | 2011-06-14 | 8.219 | 36,432 | -6,874 | 0.00% | 299,450 |
| 2011-06-10 | 2011-06-08 | 10.198 | 43,306 | +6,874 | 0.00% | 441,630 |
| 2011-06-09 | 2011-06-07 | 10.445 | 36,432 | -8,249 | 0.00% | 380,540 |
| 2011-06-01 | 2011-05-30 | 10.212 | 44,681 | +3,437 | 0.00% | 456,302 |
| 2011-05-30 | 2011-05-26 | 10.722 | 41,244 | +6,874 | 0.00% | 442,202 |
| 2011-05-27 | 2011-05-25 | 10.227 | 34,370 | +3,437 | 0.00% | 351,502 |
| 2011-05-26 | 2011-05-24 | 10.620 | 30,933 | +4,812 | 0.00% | 328,502 |
| 2011-05-20 | 2011-05-18 | 11.376 | 26,121 | +6,874 | 0.00% | 297,159 |
| 2011-05-17 | 2011-05-13 | 12.866 | 19,247 | -2,750 | 0.00% | 247,624 |
| 2011-05-16 | 2011-05-12 | 12.151 | 21,997 | +59 | 0.00% | 267,282 |
| 2011-05-13 | 2011-05-11 | 11.888 | 21,938 | -6,855 | 0.00% | 260,805 |
| 2011-05-09 | 2011-05-05 | 11.713 | 28,793 | +13,025 | 0.00% | 337,259 |
| 2011-04-07 | 2011-04-04 | 14.120 | 15,768 | -6,855 | 0.00% | 222,645 |
| 2011-04-04 | 2011-03-31 | 13.595 | 22,623 | +3,428 | 0.00% | 307,558 |
| 2011-04-01 | 2011-03-30 | 13.537 | 19,195 | -13,711 | 0.00% | 259,835 |
| 2011-03-28 | 2011-03-24 | 13.362 | 32,906 | -6,856 | 0.00% | 439,675 |
| 2011-03-24 | 2011-03-22 | 13.449 | 39,762 | -13,711 | 0.00% | 534,762 |
| 2011-03-22 | 2011-03-18 | 12.851 | 53,473 | -13,711 | 0.00% | 687,182 |
| 2011-03-21 | 2011-03-17 | 12.020 | 67,184 | -1,371 | 0.00% | 807,522 |
| 2011-03-18 | 2011-03-16 | 12.705 | 68,555 | +23,994 | 0.00% | 871,001 |
| 2011-03-15 | 2011-03-11 | 13.084 | 44,561 | +3,428 | 0.00% | 583,054 |
| 2011-03-14 | 2011-03-10 | 13.128 | 41,133 | +3,428 | 0.00% | 540,001 |
| 2011-03-11 | 2011-03-09 | 13.478 | 37,705 | +10,283 | 0.00% | 508,197 |
| 2011-03-10 | 2011-03-08 | 13.449 | 27,422 | -3,428 | 0.00% | 368,800 |
| 2011-03-09 | 2011-03-07 | 13.449 | 30,850 | +6,856 | 0.00% | 414,904 |
| 2011-03-08 | 2011-03-04 | 13.726 | 23,994 | -6,856 | 0.00% | 329,347 |
| 2011-02-28 | 2011-02-24 | 12.545 | 30,850 | +10,284 | 0.00% | 387,004 |
| 2011-02-25 | 2011-02-23 | 13.960 | 20,566 | +3,427 | 0.00% | 287,093 |
| 2011-02-16 | 2011-02-14 | 15.024 | 17,139 | -2,056 | 0.00% | 257,504 |
| 2011-02-14 | 2011-02-10 | 14.295 | 19,195 | +2,056 | 0.00% | 274,395 |
| 2011-02-11 | 2011-02-09 | 15.316 | 17,139 | +6,856 | 0.00% | 262,504 |
| 2011-01-31 | 2011-01-27 | 16.512 | 10,283 | -2,057 | 0.00% | 169,796 |
| 2011-01-27 | 2011-01-25 | 16.250 | 12,340 | +6,856 | 0.00% | 200,522 |
| 2011-01-25 | 2011-01-21 | 16.804 | 5,484 | +2,056 | 0.00% | 92,153 |
| 2011-01-10 | 2011-01-06 | 17.212 | 3,428 | -3,427 | 0.00% | 59,004 |
| 2011-01-07 | 2011-01-05 | 17.154 | 6,855 | -2,743 | 0.00% | 117,592 |
| 2011-01-06 | 2011-01-04 | 17.271 | 9,598 | -4,113 | 0.00% | 165,765 |
| 2010-12-21 | 2010-12-17 | 16.279 | 13,711 | +3,428 | 0.00% | 223,200 |
| 2010-12-20 | 2010-12-16 | 16.717 | 10,283 | +6,855 | 0.00% | 171,896 |
| 2010-12-07 | 2010-12-03 | 18.496 | 3,428 | -10,283 | 0.00% | 63,405 |
| 2010-11-25 | 2010-11-23 | 16.979 | 13,711 | -6,855 | 0.00% | 232,800 |
| 2010-11-24 | 2010-11-22 | 16.950 | 20,566 | +6,855 | 0.00% | 348,592 |
| 2010-11-17 | 2010-11-15 | 17.937 | 13,711 | +10,283 | 0.00% | 245,934 |
| 2010-11-16 | 2010-11-12 | 18.025 | 3,428 | +33 | 0.00% | 61,791 |
| 2010-11-10 | 2010-11-08 | 18.968 | 3,395 | -6,791 | 0.00% | 64,396 |
| 2010-11-05 | 2010-11-03 | 19.380 | 10,186 | -4,074 | 0.00% | 197,407 |
| 2010-11-03 | 2010-11-01 | 18.909 | 14,260 | -3,395 | 0.00% | 269,642 |
| 2010-10-29 | 2010-10-27 | 18.467 | 17,655 | +3,395 | 0.00% | 326,038 |
| 2010-10-27 | 2010-10-25 | 19.233 | 14,260 | +6,791 | 0.00% | 274,262 |
| 2010-10-22 | 2010-10-20 | 19.527 | 7,469 | +3,395 | 0.00% | 145,851 |
| 2010-10-14 | 2010-10-12 | 19.704 | 4,074 | +3,395 | 0.00% | 80,275 |
| 2010-10-08 | 2010-10-06 | 20.617 | 679 | -31,915 | 0.00% | 13,999 |
| 2010-10-05 | 2010-09-30 | 19.793 | 32,594 | -3,395 | 0.00% | 645,119 |
| 2010-10-04 | 2010-09-29 | 19.086 | 35,989 | -2,037 | 0.00% | 686,875 |
| 2010-09-30 | 2010-09-28 | 19.262 | 38,026 | +12,222 | 0.00% | 732,473 |
| 2010-09-27 | 2010-09-22 | 19.086 | 25,804 | -3,395 | 0.00% | 492,487 |
| 2010-09-17 | 2010-09-15 | 17.790 | 29,199 | -4,753 | 0.00% | 519,443 |
| 2010-09-13 | 2010-09-09 | 16.729 | 33,952 | -3,395 | 0.00% | 567,998 |
| 2010-09-09 | 2010-09-07 | 16.847 | 37,347 | -16,976 | 0.00% | 629,194 |
| 2010-09-06 | 2010-09-02 | 15.846 | 54,323 | +10,185 | 0.00% | 860,793 |
| 2010-09-03 | 2010-09-01 | 15.787 | 44,138 | +6,791 | 0.00% | 696,804 |
| 2010-08-31 | 2010-08-27 | 15.816 | 37,347 | -3,396 | 0.00% | 590,695 |
| 2010-08-30 | 2010-08-26 | 15.964 | 40,743 | +6,791 | 0.00% | 650,407 |
| 2010-08-20 | 2010-08-18 | 17.083 | 33,952 | -3,395 | 0.00% | 579,998 |
| 2010-08-12 | 2010-08-10 | 17.495 | 37,347 | -2,037 | 0.00% | 653,394 |
| 2010-08-10 | 2010-08-06 | 17.289 | 39,384 | +2,037 | 0.00% | 680,912 |
| 2010-08-06 | 2010-08-04 | 17.348 | 37,347 | +3,395 | 0.00% | 647,894 |
| 2010-08-04 | 2010-08-02 | 17.230 | 33,952 | -4,753 | 0.00% | 584,998 |
| 2010-08-03 | 2010-07-30 | 16.612 | 38,705 | +4,753 | 0.00% | 642,953 |
| 2010-08-02 | 2010-07-29 | 16.936 | 33,952 | +679 | 0.00% | 574,998 |
| 2010-07-30 | 2010-07-28 | 17.201 | 33,273 | -679 | 0.00% | 572,318 |
| 2010-07-27 | 2010-07-23 | 17.554 | 33,952 | -1,358 | 0.00% | 595,998 |
| 2010-07-16 | 2010-07-14 | 16.347 | 35,310 | -3,395 | 0.00% | 577,196 |
| 2010-07-15 | 2010-07-13 | 15.905 | 38,705 | +3,395 | 0.00% | 615,593 |
| 2010-07-13 | 2010-07-09 | 16.523 | 35,310 | -3,395 | 0.00% | 583,436 |
| 2010-07-12 | 2010-07-08 | 15.816 | 38,705 | -4,754 | 0.00% | 612,173 |
| 2010-07-09 | 2010-07-07 | 15.021 | 43,459 | +2,716 | 0.00% | 652,804 |
| 2010-07-08 | 2010-07-06 | 15.404 | 40,743 | +2,038 | 0.00% | 627,607 |
| 2010-07-02 | 2010-06-29 | 16.140 | 38,705 | +3,395 | 0.00% | 624,713 |
| 2010-06-25 | 2010-06-23 | 17.672 | 35,310 | +4,753 | 0.00% | 623,996 |
| 2010-06-24 | 2010-06-22 | 18.320 | 30,557 | -3,395 | 0.00% | 559,801 |
| 2010-06-15 | 2010-06-11 | 15.787 | 33,952 | -1,358 | 0.00% | 535,998 |
| 2010-06-10 | 2010-06-08 | 15.463 | 35,310 | +1,358 | 0.00% | 545,997 |
| 2010-06-09 | 2010-06-07 | 15.875 | 33,952 | -679 | 0.00% | 538,998 |
| 2010-06-01 | 2010-05-28 | 17.260 | 34,631 | -2,037 | 0.00% | 597,717 |
| 2010-05-28 | 2010-05-26 | 15.640 | 36,668 | -9,507 | 0.00% | 573,475 |
| 2010-05-27 | 2010-05-25 | 14.756 | 46,175 | +9,507 | 0.00% | 681,361 |
| 2010-05-25 | 2010-05-20 | 15.492 | 36,668 | +679 | 0.00% | 568,075 |
| 2010-05-24 | 2010-05-19 | 16.111 | 35,989 | +2,037 | 0.00% | 579,816 |
| 2010-05-20 | 2010-05-18 | 17.024 | 33,952 | -4,074 | 0.00% | 577,998 |
| 2010-05-19 | 2010-05-17 | 17.584 | 38,026 | +3,395 | 0.00% | 668,633 |
| 2010-05-17 | 2010-05-13 | 18.232 | 34,631 | +4,753 | 0.00% | 631,377 |
| 2010-05-14 | 2010-05-12 | 17.849 | 29,878 | +2,037 | 0.00% | 533,282 |
| 2010-05-13 | 2010-05-11 | 18.143 | 27,841 | +3,395 | 0.00% | 505,125 |
| 2010-05-07 | 2010-05-05 | 18.556 | 24,446 | +2,038 | 0.00% | 453,609 |
| 2010-04-29 | 2010-04-27 | 20.028 | 22,408 | -1,358 | 0.00% | 448,792 |
| 2010-04-27 | 2010-04-23 | 19.586 | 23,766 | -2,717 | 0.00% | 465,490 |
| 2010-04-22 | 2010-04-20 | 19.178 | 26,483 | -3,343 | 0.00% | 507,880 |
| 2010-04-21 | 2010-04-19 | 18.853 | 29,826 | +6,100 | 0.00% | 562,311 |
| 2010-04-20 | 2010-04-16 | 19.561 | 23,726 | +1,356 | 0.00% | 464,107 |
| 2010-04-13 | 2010-04-09 | 21.066 | 22,370 | -678 | 0.00% | 471,243 |
| 2010-04-12 | 2010-04-08 | 20.977 | 23,048 | -1,355 | 0.00% | 483,485 |
| 2010-04-09 | 2010-04-07 | 21.066 | 24,403 | -1,356 | 0.00% | 514,070 |
| 2010-04-07 | 2010-03-31 | 19.148 | 25,759 | +678 | 0.00% | 493,235 |
| 2010-04-01 | 2010-03-30 | 19.355 | 25,081 | +678 | 0.00% | 485,433 |
| 2010-03-22 | 2010-03-18 | 18.883 | 24,403 | -2,712 | 0.00% | 460,791 |
| 2010-03-17 | 2010-03-15 | 18.086 | 27,115 | -678 | 0.00% | 490,400 |
| 2010-03-01 | 2010-02-25 | 16.050 | 27,793 | -2,033 | 0.00% | 446,082 |
| 2010-02-25 | 2010-02-23 | 16.168 | 29,826 | +2,033 | 0.00% | 482,232 |
| 2010-02-24 | 2010-02-22 | 15.431 | 27,793 | -3,389 | 0.00% | 428,862 |
| 2010-02-23 | 2010-02-19 | 14.840 | 31,182 | +3,389 | 0.00% | 462,756 |
| 2010-02-09 | 2010-02-05 | 15.814 | 27,793 | +2,034 | 0.00% | 439,522 |
| 2010-02-05 | 2010-02-03 | 16.906 | 25,759 | -678 | 0.00% | 435,476 |
| 2010-02-02 | 2010-01-29 | 16.227 | 26,437 | -6,779 | 0.00% | 428,998 |
| 2010-01-29 | 2010-01-27 | 16.552 | 33,216 | +6,779 | 0.00% | 549,782 |
| 2010-01-28 | 2010-01-26 | 16.463 | 26,437 | +2,034 | 0.00% | 435,238 |
| 2010-01-27 | 2010-01-25 | 17.732 | 24,403 | +677 | 0.00% | 432,711 |
| 2010-01-19 | 2010-01-15 | 19.296 | 23,726 | -1,355 | 0.00% | 457,807 |
| 2010-01-18 | 2010-01-14 | 19.355 | 25,081 | +1,355 | 0.00% | 485,433 |
| 2010-01-07 | 2010-01-05 | 20.299 | 23,726 | -3,389 | 0.00% | 481,608 |
| 2009-12-30 | 2009-12-28 | 18.292 | 27,115 | -1,356 | 0.00% | 496,000 |
| 2009-12-29 | 2009-12-24 | 18.263 | 28,471 | +1,356 | 0.00% | 519,965 |
| 2009-12-23 | 2009-12-21 | 18.292 | 27,115 | -1,356 | 0.00% | 496,000 |
| 2009-12-18 | 2009-12-16 | 19.089 | 28,471 | -6,778 | 0.00% | 543,485 |
| 2009-12-17 | 2009-12-15 | 19.561 | 35,249 | -6,779 | 0.00% | 689,510 |
| 2009-12-15 | 2009-12-11 | 19.030 | 42,028 | -2,034 | 0.00% | 799,795 |
| 2009-12-14 | 2009-12-10 | 18.912 | 44,062 | -1,356 | 0.00% | 833,302 |
| 2009-12-11 | 2009-12-09 | 19.001 | 45,418 | +2,712 | 0.00% | 862,967 |
| 2009-12-10 | 2009-12-08 | 19.473 | 42,706 | +2,034 | 0.00% | 831,598 |
| 2009-12-08 | 2009-12-04 | 19.974 | 40,672 | +11,523 | 0.00% | 812,390 |
| 2009-12-02 | 2009-11-30 | 20.859 | 29,149 | -4,067 | 0.00% | 608,028 |
| 2009-12-01 | 2009-11-27 | 19.296 | 33,216 | +2,712 | 0.00% | 640,923 |
| 2009-11-27 | 2009-11-25 | 20.712 | 30,504 | -1,356 | 0.00% | 631,784 |
| 2009-11-26 | 2009-11-24 | 20.386 | 31,860 | +4,146 | 0.00% | 649,499 |
| 2009-11-20 | 2009-11-18 | 20.209 | 27,714 | -1,352 | 0.00% | 560,059 |
| 2009-11-19 | 2009-11-17 | 19.498 | 29,066 | +1,352 | 0.00% | 566,741 |
| 2009-11-13 | 2009-11-11 | 18.492 | 27,714 | -1,352 | 0.00% | 512,499 |
| 2009-11-12 | 2009-11-10 | 18.374 | 29,066 | +20,279 | 0.00% | 534,061 |
| 2009-11-11 | 2009-11-09 | 18.729 | 8,787 | -676 | 0.00% | 164,573 |
| 2009-11-10 | 2009-11-06 | 17.694 | 9,463 | -9,464 | 0.00% | 167,434 |
| 2009-11-09 | 2009-11-05 | 16.747 | 18,927 | +1,352 | 0.00% | 316,965 |
| 2009-11-06 | 2009-11-04 | 17.191 | 17,575 | -46,641 | 0.00% | 302,124 |
| 2009-11-05 | 2009-11-03 | 17.013 | 64,216 | -450,184 | 0.00% | 1,092,508 |
| 2009-11-04 | 2009-11-02 | 17.457 | 514,400 | +504,937 | 0.02% | 8,979,801 |
| 2009-11-02 | 2009-10-29 | 15.948 | 9,463 | +1,352 | 0.00% | 150,915 |
| 2009-10-22 | 2009-10-20 | 17.131 | 8,111 | -6,760 | 0.00% | 138,953 |
| 2009-10-20 | 2009-10-16 | 16.007 | 14,871 | -6,759 | 0.00% | 238,041 |
| 2009-10-19 | 2009-10-15 | 15.977 | 21,630 | -6,760 | 0.00% | 345,592 |
| 2009-10-16 | 2009-10-14 | 15.770 | 28,390 | -6,084 | 0.00% | 447,720 |
| 2009-10-13 | 2009-10-09 | 15.386 | 34,474 | -676 | 0.00% | 530,406 |
| 2009-10-09 | 2009-10-07 | 14.616 | 35,150 | +3,380 | 0.00% | 513,767 |
| 2009-10-08 | 2009-10-06 | 14.764 | 31,770 | -6,759 | 0.00% | 469,063 |
| 2009-10-07 | 2009-10-05 | 13.788 | 38,529 | +6,759 | 0.00% | 531,236 |
| 2009-10-05 | 2009-09-30 | 14.764 | 31,770 | -10,815 | 0.00% | 469,063 |
| 2009-09-30 | 2009-09-28 | 14.025 | 42,585 | +4,056 | 0.00% | 597,240 |
| 2009-09-28 | 2009-09-24 | 14.513 | 38,529 | +6,759 | 0.00% | 559,166 |
| 2009-09-21 | 2009-09-17 | 15.593 | 31,770 | -1,352 | 0.00% | 495,384 |
| 2009-09-17 | 2009-09-15 | 15.386 | 33,122 | -3,379 | 0.00% | 509,605 |
| 2009-09-16 | 2009-09-14 | 15.563 | 36,501 | +14,871 | 0.00% | 568,073 |
| 2009-09-14 | 2009-09-10 | 15.238 | 21,630 | -8,788 | 0.00% | 329,593 |
| 2009-09-11 | 2009-09-09 | 14.143 | 30,418 | +676 | 0.00% | 430,202 |
| 2009-09-09 | 2009-09-07 | 14.113 | 29,742 | -3,380 | 0.00% | 419,761 |
| 2009-09-07 | 2009-09-03 | 13.892 | 33,122 | +3,380 | 0.00% | 460,114 |
| 2009-09-04 | 2009-09-02 | 13.670 | 29,742 | -1,352 | 0.00% | 406,561 |
| 2009-09-03 | 2009-09-01 | 13.536 | 31,094 | -1,352 | 0.00% | 420,902 |
| 2009-09-02 | 2009-08-31 | 12.678 | 32,446 | +1,352 | 0.00% | 411,363 |
| 2009-08-27 | 2009-08-25 | 14.025 | 31,094 | -6,759 | 0.00% | 436,083 |
| 2009-08-26 | 2009-08-24 | 13.832 | 37,853 | +5,407 | 0.00% | 523,595 |
| 2009-08-25 | 2009-08-21 | 13.063 | 32,446 | -9,463 | 0.00% | 423,844 |
| 2009-08-21 | 2009-08-19 | 11.628 | 41,909 | -6,760 | 0.00% | 487,319 |
| 2009-08-20 | 2009-08-18 | 11.924 | 48,669 | +3,380 | 0.00% | 580,325 |
| 2009-08-19 | 2009-08-17 | 11.954 | 45,289 | +2,704 | 0.00% | 541,362 |
| 2009-08-18 | 2009-08-14 | 12.797 | 42,585 | +3,380 | 0.00% | 544,950 |
| 2009-08-11 | 2009-08-07 | 12.442 | 39,205 | -5,408 | 0.00% | 487,777 |
| 2009-08-10 | 2009-08-06 | 13.167 | 44,613 | +8,112 | 0.00% | 587,402 |
| 2009-08-07 | 2009-08-05 | 14.113 | 36,501 | +8,111 | 0.00% | 515,154 |
| 2009-08-06 | 2009-08-04 | 13.507 | 28,390 | -3,380 | 0.00% | 383,460 |
| 2009-08-05 | 2009-08-03 | 12.471 | 31,770 | -10,139 | 0.00% | 396,213 |
| 2009-08-04 | 2009-07-31 | 11.820 | 41,909 | -6,760 | 0.00% | 495,379 |
| 2009-08-03 | 2009-07-30 | 11.643 | 48,669 | +6,760 | 0.00% | 566,645 |
| 2009-07-31 | 2009-07-29 | 12.190 | 41,909 | +7,435 | 0.00% | 510,879 |
| 2009-07-29 | 2009-07-27 | 11.347 | 34,474 | -20,278 | 0.00% | 391,175 |
| 2009-07-28 | 2009-07-24 | 10.563 | 54,752 | +13,519 | 0.00% | 578,338 |
| 2009-07-27 | 2009-07-23 | 10.637 | 41,233 | +6,759 | 0.00% | 438,589 |
| 2009-07-21 | 2009-07-17 | 8.980 | 34,474 | -67,595 | 0.00% | 309,574 |
| 2009-07-15 | 2009-07-13 | 8.299 | 102,069 | +60,836 | 0.00% | 847,111 |
| 2009-06-09 | 2009-06-05 | 9.246 | 41,233 | +6,759 | 0.00% | 381,249 |
| 2009-05-29 | 2009-05-26 | 8.285 | 34,474 | -6,759 | 0.00% | 285,603 |
| 2009-05-22 | 2009-05-20 | 8.373 | 41,233 | -13,519 | 0.00% | 345,259 |
| 2009-05-21 | 2009-05-19 | 8.225 | 54,752 | +2,704 | 0.00% | 450,359 |
| 2009-05-20 | 2009-05-18 | 7.841 | 52,048 | +10,815 | 0.00% | 408,097 |
| 2009-05-15 | 2009-05-13 | 8.329 | 41,233 | +13,519 | 0.00% | 343,429 |
| 2009-05-12 | 2009-05-08 | 7.279 | 27,714 | -6,760 | 0.00% | 201,720 |
| 2009-05-06 | 2009-05-04 | 6.006 | 34,474 | -341,356 | 0.00% | 207,062 |
| 2009-05-05 | 2009-04-30 | 5.267 | 375,830 | +337,977 | 0.01% | 1,979,362 |
| 2009-04-29 | 2009-04-27 | 5.178 | 37,853 | -135,191 | 0.00% | 195,998 |
| 2009-04-28 | 2009-04-24 | 5.607 | 173,044 | +135,191 | 0.01% | 970,241 |
| 2009-04-27 | 2009-04-23 | 5.459 | 37,853 | -13,519 | 0.00% | 206,638 |
| 2009-04-24 | 2009-04-22 | 5.400 | 51,372 | +13,519 | 0.00% | 277,398 |
| 2009-04-20 | 2009-04-16 | 5.858 | 37,853 | -6,760 | 0.00% | 221,758 |
| 2009-04-17 | 2009-04-15 | 5.696 | 44,613 | +6,760 | 0.00% | 254,101 |
| 2009-04-06 | 2009-04-02 | 4.838 | 37,853 | -6,760 | 0.00% | 183,118 |
| 2009-04-03 | 2009-04-01 | 4.571 | 44,613 | -14,195 | 0.00% | 203,941 |
| 2009-04-02 | 2009-03-31 | 4.349 | 58,808 | -23,658 | 0.00% | 255,781 |
| 2009-04-01 | 2009-03-30 | 4.157 | 82,466 | +17,575 | 0.00% | 342,819 |
| 2009-03-31 | 2009-03-27 | 4.542 | 64,891 | +12,167 | 0.00% | 294,718 |
| 2009-03-30 | 2009-03-26 | 4.645 | 52,724 | +6,759 | 0.00% | 244,919 |
| 2009-03-27 | 2009-03-25 | 4.512 | 45,965 | -16,899 | 0.00% | 207,401 |
| 2009-03-26 | 2009-03-24 | 4.083 | 62,864 | -6,759 | 0.00% | 256,682 |
| 2009-03-23 | 2009-03-19 | 3.950 | 69,623 | +3,380 | 0.00% | 275,010 |
| 2009-03-20 | 2009-03-18 | 3.980 | 66,243 | -13,519 | 0.00% | 263,619 |
| 2009-03-13 | 2009-03-11 | 3.358 | 79,762 | -6,760 | 0.00% | 267,859 |
| 2009-03-11 | 2009-03-09 | 3.181 | 86,522 | -6,759 | 0.00% | 275,200 |
| 2009-03-10 | 2009-03-06 | 3.240 | 93,281 | +13,519 | 0.00% | 302,218 |
| 2009-03-06 | 2009-03-04 | 3.536 | 79,762 | -13,519 | 0.00% | 282,019 |
| 2009-03-05 | 2009-03-03 | 3.166 | 93,281 | +13,519 | 0.00% | 295,319 |
| 2009-03-04 | 2009-03-02 | 2.944 | 79,762 | -6,760 | 0.00% | 234,819 |
| 2009-02-24 | 2009-02-20 | 3.521 | 86,522 | +20,279 | 0.00% | 304,640 |
| 2009-02-23 | 2009-02-19 | 3.891 | 66,243 | -10,140 | 0.00% | 257,739 |
| 2009-02-20 | 2009-02-18 | 3.861 | 76,383 | +6,760 | 0.00% | 294,931 |
| 2009-02-19 | 2009-02-17 | 3.758 | 69,623 | -20,279 | 0.00% | 261,620 |
| 2009-02-17 | 2009-02-13 | 3.994 | 89,902 | -33,797 | 0.00% | 359,101 |
| 2009-02-16 | 2009-02-12 | 3.669 | 123,699 | +13,519 | 0.00% | 453,839 |
| 2009-02-13 | 2009-02-11 | 3.669 | 110,180 | +3,379 | 0.00% | 404,239 |
| 2009-02-12 | 2009-02-10 | 3.846 | 106,801 | -588,078 | 0.00% | 410,802 |
| 2009-02-11 | 2009-02-09 | 3.920 | 694,879 | +598,218 | 0.02% | 2,724,199 |
| 2009-02-10 | 2009-02-06 | 3.832 | 96,661 | -233,204 | 0.00% | 370,369 |
| 2009-02-09 | 2009-02-05 | 3.417 | 329,865 | +202,786 | 0.01% | 1,127,280 |
| 2009-02-05 | 2009-02-03 | 3.388 | 127,079 | -87,874 | 0.00% | 430,520 |
| 2009-02-04 | 2009-02-02 | 3.417 | 214,953 | -20,279 | 0.01% | 734,580 |
| 2009-02-03 | 2009-01-30 | 3.255 | 235,232 | +13,520 | 0.01% | 765,602 |
| 2009-02-02 | 2009-01-29 | 3.033 | 221,712 | -33,798 | 0.01% | 672,399 |
| 2009-01-30 | 2009-01-23 | 2.811 | 255,510 | +20,278 | 0.01% | 718,200 |
| 2009-01-29 | 2009-01-22 | 3.033 | 235,232 | +6,760 | 0.01% | 713,401 |
| 2009-01-23 | 2009-01-21 | 2.959 | 228,472 | -13,519 | 0.01% | 676,000 |
| 2009-01-22 | 2009-01-20 | 3.003 | 241,991 | +27,038 | 0.01% | 726,740 |
| 2009-01-21 | 2009-01-19 | 3.373 | 214,953 | -47,317 | 0.01% | 725,040 |
| 2009-01-20 | 2009-01-16 | 2.752 | 262,270 | +20,279 | 0.01% | 721,681 |
| 2009-01-19 | 2009-01-15 | 2.471 | 241,991 | +47,317 | 0.01% | 597,860 |
| 2009-01-16 | 2009-01-14 | 2.737 | 194,674 | +33,797 | 0.01% | 532,799 |
| 2009-01-14 | 2009-01-12 | 2.870 | 160,877 | +27,038 | 0.01% | 461,721 |
| 2009-01-13 | 2009-01-09 | 3.373 | 133,839 | +6,760 | 0.00% | 451,441 |
| 2009-01-12 | 2009-01-08 | 3.491 | 127,079 | +50,696 | 0.00% | 443,680 |
| 2009-01-09 | 2009-01-07 | 3.935 | 76,383 | -10,139 | 0.00% | 300,581 |
| 2009-01-08 | 2009-01-06 | 3.965 | 86,522 | -6,759 | 0.00% | 343,040 |
| 2009-01-07 | 2009-01-05 | 3.684 | 93,281 | -20,279 | 0.00% | 343,618 |
| 2009-01-06 | 2009-01-02 | 3.447 | 113,560 | -13,519 | 0.00% | 391,440 |
| 2009-01-05 | 2008-12-31 | 3.269 | 127,079 | -121,672 | 0.00% | 415,480 |
| 2009-01-02 | 2008-12-29 | 3.255 | 248,751 | +58,808 | 0.01% | 809,601 |
| 2008-12-30 | 2008-12-24 | 3.388 | 189,943 | +123,700 | 0.01% | 643,491 |
| 2008-12-29 | 2008-12-22 | 3.521 | 66,243 | +4,055 | 0.00% | 233,239 |
| 2008-12-23 | 2008-12-19 | 3.891 | 62,188 | +10,140 | 0.00% | 241,961 |
| 2008-12-22 | 2008-12-18 | 3.876 | 52,048 | +6,083 | 0.00% | 201,739 |
| 2008-12-17 | 2008-12-15 | 3.403 | 45,965 | -158,849 | 0.00% | 156,401 |
| 2008-12-16 | 2008-12-12 | 3.181 | 204,814 | +158,849 | 0.01% | 651,451 |
| 2008-12-15 | 2008-12-11 | 3.432 | 45,965 | -554,281 | 0.00% | 157,761 |
| 2008-12-12 | 2008-12-10 | 3.003 | 600,246 | -121,671 | 0.02% | 1,802,640 |
| 2008-12-11 | 2008-12-09 | 2.796 | 721,917 | +446,128 | 0.02% | 2,018,519 |
| 2008-12-10 | 2008-12-08 | 2.633 | 275,789 | +229,824 | 0.01% | 726,241 |
| 2008-12-09 | 2008-12-05 | 2.441 | 45,965 | -94,633 | 0.00% | 112,201 |
| 2008-12-08 | 2008-12-04 | 2.352 | 140,598 | -398,812 | 0.00% | 330,720 |
| 2008-12-05 | 2008-12-03 | 2.263 | 539,410 | +54,076 | 0.02% | 1,220,940 |
| 2008-12-04 | 2008-12-02 | 2.145 | 485,334 | +209,545 | 0.02% | 1,041,100 |
| 2008-12-03 | 2008-12-01 | 2.323 | 275,789 | +101,393 | 0.01% | 640,561 |
| 2008-12-02 | 2008-11-28 | 2.116 | 174,396 | +108,153 | 0.01% | 368,940 |
| 2008-12-01 | 2008-11-27 | 1.908 | 66,243 | +6,759 | 0.00% | 126,419 |
| 2008-11-20 | 2008-11-18 | 2.353 | 59,484 | +13,519 | 0.00% | 139,995 |
| 2008-11-19 | 2008-11-17 | 2.596 | 45,965 | +1,180 | 0.00% | 119,345 |
| 2008-11-17 | 2008-11-13 | 2.809 | 44,785 | -6,585 | 0.00% | 125,801 |
| 2008-11-14 | 2008-11-12 | 2.930 | 51,370 | +6,585 | 0.00% | 150,539 |
| 2008-11-13 | 2008-11-11 | 2.733 | 44,785 | -6,585 | 0.00% | 122,401 |
| 2008-11-12 | 2008-11-10 | 2.414 | 51,370 | -401,744 | 0.00% | 124,019 |
| 2008-11-11 | 2008-11-07 | 2.186 | 453,114 | +177,821 | 0.02% | 990,720 |
| 2008-11-07 | 2008-11-05 | 2.429 | 275,293 | +177,821 | 0.01% | 668,800 |
| 2008-11-06 | 2008-11-04 | 2.308 | 97,472 | +6,586 | 0.00% | 224,960 |
| 2008-11-04 | 2008-10-31 | 1.959 | 90,886 | -281,221 | 0.00% | 178,020 |
| 2008-11-03 | 2008-10-30 | 1.594 | 372,107 | +287,807 | 0.01% | 593,250 |
| 2008-10-31 | 2008-10-29 | 1.367 | 84,300 | -6,586 | 0.00% | 115,200 |
| 2008-10-29 | 2008-10-27 | 1.093 | 90,886 | -388,572 | 0.00% | 99,360 |
| 2008-10-28 | 2008-10-24 | 1.230 | 479,458 | +6,586 | 0.02% | 589,680 |
| 2008-10-24 | 2008-10-22 | 1.518 | 472,872 | -39,516 | 0.02% | 718,000 |
| 2008-10-22 | 2008-10-20 | 1.670 | 512,388 | +65,860 | 0.02% | 855,801 |
| 2008-10-21 | 2008-10-17 | 1.701 | 446,528 | -6,586 | 0.02% | 759,360 |
| 2008-10-20 | 2008-10-16 | 1.837 | 453,114 | -32,930 | 0.02% | 832,480 |
| 2008-10-17 | 2008-10-15 | 1.852 | 486,044 | +46,102 | 0.02% | 900,360 |
| 2008-10-16 | 2008-10-14 | 2.171 | 439,942 | +276,610 | 0.02% | 955,240 |
| 2008-10-14 | 2008-10-10 | 2.688 | 163,332 | +131,719 | 0.01% | 438,961 |
| 2008-09-26 | 2008-09-24 | 5.056 | 31,613 | -6,586 | 0.00% | 159,842 |
| 2008-09-25 | 2008-09-23 | 4.935 | 38,199 | +6,586 | 0.00% | 188,502 |
| 2008-09-22 | 2008-09-18 | 4.995 | 31,613 | -25,026 | 0.00% | 157,922 |
| 2008-09-19 | 2008-09-17 | 5.041 | 56,639 | +6,586 | 0.00% | 285,519 |
| 2008-09-18 | 2008-09-16 | 5.527 | 50,053 | +6,586 | 0.00% | 276,638 |
| 2008-09-10 | 2008-09-08 | 6.301 | 43,467 | +6,586 | 0.00% | 273,898 |
| 2008-09-09 | 2008-09-05 | 6.453 | 36,881 | +3,293 | 0.00% | 237,998 |
| 2008-09-02 | 2008-08-29 | 7.319 | 33,588 | +6,586 | 0.00% | 245,817 |
| 2008-09-01 | 2008-08-28 | 6.939 | 27,002 | -6,586 | 0.00% | 187,367 |
| 2008-08-25 | 2008-08-20 | 6.347 | 33,588 | -13,172 | 0.00% | 213,178 |
| 2008-08-20 | 2008-08-18 | 6.089 | 46,760 | +13,172 | 0.00% | 284,708 |
| 2008-08-14 | 2008-08-12 | 6.985 | 33,588 | +13,172 | 0.00% | 234,597 |
| 2008-08-12 | 2008-08-08 | 7.896 | 20,416 | -13,172 | 0.00% | 161,196 |
| 2008-08-11 | 2008-08-07 | 8.275 | 33,588 | +6,586 | 0.00% | 277,947 |
| 2008-08-08 | 2008-08-05 | 8.564 | 27,002 | +6,586 | 0.00% | 231,236 |
| 2008-08-07 | 2008-08-04 | 9.080 | 20,416 | -13,172 | 0.00% | 185,376 |
| 2008-08-04 | 2008-07-31 | 9.262 | 33,588 | +6,586 | 0.00% | 311,096 |
| 2008-08-01 | 2008-07-30 | 9.429 | 27,002 | +13,171 | 0.00% | 254,606 |
| 2008-07-30 | 2008-07-28 | 9.945 | 13,831 | -6,585 | 0.00% | 137,555 |
| 2008-07-28 | 2008-07-24 | 9.748 | 20,416 | -6,586 | 0.00% | 199,015 |
| 2008-07-25 | 2008-07-23 | 9.338 | 27,002 | -6,586 | 0.00% | 252,146 |
| 2008-07-23 | 2008-07-21 | 8.883 | 33,588 | +13,172 | 0.00% | 298,347 |
| 2008-07-22 | 2008-07-18 | 8.503 | 20,416 | +6,585 | 0.00% | 173,596 |
| 2008-07-04 | 2008-07-02 | 9.065 | 13,831 | +6,586 | 0.00% | 125,374 |
| 2008-06-18 | 2008-06-16 | 10.826 | 7,245 | -13,171 | 0.00% | 78,435 |
| 2008-06-16 | 2008-06-12 | 10.446 | 20,416 | +13,171 | 0.00% | 213,275 |
| 2008-06-03 | 2008-05-30 | 12.906 | 7,245 | -6,586 | 0.00% | 93,506 |
| 2008-06-02 | 2008-05-29 | 11.722 | 13,831 | +6,586 | 0.00% | 162,126 |
| 2008-05-29 | 2008-05-27 | 12.132 | 7,245 | -1,317 | 0.00% | 87,895 |
| 2008-05-26 | 2008-05-22 | 13.134 | 8,562 | -6,586 | 0.00% | 112,453 |
| 2008-05-20 | 2008-05-16 | 13.164 | 15,148 | -6,586 | 0.00% | 199,414 |
| 2008-05-19 | 2008-05-15 | 13.013 | 21,734 | +13,172 | 0.00% | 282,814 |
| 2008-05-16 | 2008-05-14 | 13.255 | 8,562 | -6,586 | 0.00% | 113,493 |
| 2008-05-15 | 2008-05-13 | 13.301 | 15,148 | +6,586 | 0.00% | 201,484 |
| 2008-05-14 | 2008-05-09 | 13.665 | 8,562 | -2,634 | 0.00% | 117,003 |
| 2008-05-13 | 2008-05-08 | 13.954 | 11,196 | +3,951 | 0.00% | 156,228 |
| 2008-05-08 | 2008-05-06 | 15.093 | 7,245 | -2,634 | 0.00% | 109,347 |
| 2008-05-06 | 2008-05-02 | 13.665 | 9,879 | +1,317 | 0.00% | 135,001 |
| 2008-05-05 | 2008-04-30 | 12.739 | 8,562 | +1,317 | 0.00% | 109,073 |
| 2008-05-02 | 2008-04-29 | 12.511 | 7,245 | -6,586 | 0.00% | 90,646 |
| 2008-04-28 | 2008-04-24 | 12.694 | 13,831 | -6,585 | 0.00% | 175,566 |
| 2008-04-25 | 2008-04-23 | 11.995 | 20,416 | -4,611 | 0.00% | 244,894 |
| 2008-04-24 | 2008-04-22 | 12.132 | 25,027 | +6,586 | 0.00% | 303,624 |
| 2008-04-23 | 2008-04-21 | 12.193 | 18,441 | -6,586 | 0.00% | 224,844 |
| 2008-04-22 | 2008-04-18 | 11.783 | 25,027 | +13,172 | 0.00% | 294,884 |
| 2008-04-18 | 2008-04-16 | 12.375 | 11,855 | -8,561 | 0.00% | 146,703 |
| 2008-04-16 | 2008-04-14 | 12.405 | 20,416 | +5,268 | 0.00% | 253,264 |
| 2008-04-14 | 2008-04-10 | 12.738 | 15,148 | +3,320 | 0.00% | 192,954 |
| 2008-04-11 | 2008-04-09 | 12.616 | 11,828 | -3,285 | 0.00% | 149,224 |
| 2008-04-10 | 2008-04-08 | 12.540 | 15,113 | -26,284 | 0.00% | 189,518 |
| 2008-04-09 | 2008-04-07 | 11.718 | 41,397 | +15,770 | 0.00% | 485,101 |
| 2008-04-08 | 2008-04-03 | 10.759 | 25,627 | +1,315 | 0.00% | 275,733 |
| 2008-04-07 | 2008-04-02 | 9.481 | 24,312 | -1,315 | 0.00% | 230,505 |
| 2008-04-03 | 2008-04-01 | 8.903 | 25,627 | +3,943 | 0.00% | 228,153 |
| 2008-04-01 | 2008-03-28 | 10.303 | 21,684 | -6,571 | 0.00% | 223,409 |
| 2008-03-28 | 2008-03-26 | 10.638 | 28,255 | +13,142 | 0.00% | 300,569 |
| 2008-03-26 | 2008-03-20 | 9.983 | 15,113 | -6,571 | 0.00% | 150,878 |
| 2008-03-25 | 2008-03-19 | 10.653 | 21,684 | +3,285 | 0.00% | 230,999 |
| 2008-03-20 | 2008-03-18 | 10.531 | 18,399 | +6,571 | 0.00% | 193,764 |
| 2008-03-19 | 2008-03-17 | 9.725 | 11,828 | +3,286 | 0.00% | 115,023 |
| 2008-03-17 | 2008-03-13 | 16.679 | 8,542 | +6,571 | 0.00% | 142,476 |
| 2008-02-25 | 2008-02-21 | 22.097 | 1,971 | -657 | 0.00% | 43,554 |
| 2008-02-22 | 2008-02-20 | 22.067 | 2,628 | +1,971 | 0.00% | 57,992 |
| 2008-02-01 | 2008-01-30 | 17.775 | 657 | -657 | 0.00% | 11,678 |
| 2008-01-18 | 2008-01-16 | 22.310 | 1,314 | -22,341 | 0.00% | 29,316 |
| 2008-01-16 | 2008-01-14 | 24.867 | 23,655 | -24,970 | 0.00% | 588,230 |
| 2008-01-15 | 2008-01-11 | 25.902 | 48,625 | +2,628 | 0.00% | 1,259,481 |
| 2008-01-14 | 2008-01-10 | 26.541 | 45,997 | +44,683 | 0.00% | 1,220,811 |
| 2008-01-11 | 2008-01-09 | 26.298 | 1,314 | -3,943 | 0.00% | 34,555 |
| 2008-01-09 | 2008-01-07 | 26.876 | 5,257 | +3,286 | 0.00% | 141,287 |
| 2007-12-10 | 2007-12-06 | 30.437 | 1,971 | -657 | 0.00% | 59,991 |
| 2007-12-04 | 2007-11-30 | 29.372 | 2,628 | -1,315 | 0.00% | 77,189 |
| 2007-12-03 | 2007-11-29 | 29.707 | 3,943 | +1,315 | 0.00% | 117,133 |
| 2007-11-22 | 2007-11-20 | 30.285 | 2,628 | +657 | 0.00% | 79,589 |
| 2007-11-20 | 2007-11-16 | 31.661 | 1,971 | +10 | 0.00% | 62,404 |
| 2007-11-16 | 2007-11-14 | 32.120 | 1,961 | -654 | 0.00% | 62,987 |
| 2007-11-15 | 2007-11-13 | 32.044 | 2,615 | +654 | 0.00% | 83,794 |
| 2007-11-12 | 2007-11-08 | 34.491 | 1,961 | -3,269 | 0.00% | 67,636 |
| 2007-11-09 | 2007-11-07 | 35.026 | 5,230 | +2,615 | 0.00% | 183,187 |
| 2007-10-31 | 2007-10-29 | 32.732 | 2,615 | +1,307 | 0.00% | 85,594 |
| 2007-10-09 | 2007-10-05 | 34.950 | 1,308 | -1,307 | 0.00% | 45,714 |
| 2007-10-08 | 2007-10-04 | 33.497 | 2,615 | +1,307 | 0.00% | 87,594 |
| 2007-10-05 | 2007-10-03 | 36.709 | 1,308 | -3,269 | 0.00% | 48,015 |
| 2007-10-03 | 2007-09-28 | 37.167 | 4,577 | -653 | 0.00% | 170,115 |
| 2007-10-02 | 2007-09-27 | 37.091 | 5,230 | -5,885 | 0.00% | 193,986 |
| 2007-09-27 | 2007-09-24 | 36.556 | 11,115 | +6,538 | 0.00% | 406,316 |
| 2007-09-24 | 2007-09-20 | 38.162 | 4,577 | -16,345 | 0.00% | 174,666 |
| 2007-09-20 | 2007-09-18 | 39.309 | 20,922 | +3,923 | 0.00% | 822,419 |
| 2007-09-19 | 2007-09-17 | 39.768 | 16,999 | +3,269 | 0.00% | 676,010 |
| 2007-09-13 | 2007-09-11 | 38.162 | 13,730 | +3,269 | 0.00% | 523,960 |
| 2007-09-10 | 2007-09-06 | 36.250 | 10,461 | +6,538 | 0.00% | 379,209 |
| 2007-09-07 | 2007-09-05 | 37.167 | 3,923 | -6,538 | 0.00% | 145,808 |
| 2007-09-06 | 2007-09-04 | 36.785 | 10,461 | -2,615 | 0.00% | 384,809 |
| 2007-08-30 | 2007-08-28 | 34.873 | 13,076 | +2,615 | 0.00% | 456,002 |
| 2007-08-27 | 2007-08-23 | 33.038 | 10,461 | +3,269 | 0.00% | 345,608 |
| 2007-08-24 | 2007-08-22 | 31.508 | 7,192 | -2,615 | 0.00% | 226,607 |
| 2007-08-23 | 2007-08-21 | 29.765 | 9,807 | +2,615 | 0.00% | 291,901 |
| 2007-08-22 | 2007-08-20 | 29.061 | 7,192 | -7,845 | 0.00% | 209,007 |
| 2007-08-21 | 2007-08-17 | 27.379 | 15,037 | -654 | 0.00% | 411,691 |
| 2007-08-20 | 2007-08-16 | 28.908 | 15,691 | -1,308 | 0.00% | 453,596 |
| 2007-08-03 | 2007-08-01 | 34.720 | 16,999 | -4,576 | 0.00% | 590,209 |
| 2007-07-31 | 2007-07-27 | 34.873 | 21,575 | -3,923 | 0.00% | 752,389 |
| 2007-07-30 | 2007-07-26 | 37.626 | 25,498 | -1,308 | 0.00% | 959,396 |
| 2007-07-27 | 2007-07-25 | 37.703 | 26,806 | +3,923 | 0.00% | 1,010,661 |
| 2007-07-25 | 2007-07-23 | 36.479 | 22,883 | +2,615 | 0.00% | 834,753 |
| 2007-07-23 | 2007-07-19 | 35.638 | 20,268 | +1,308 | 0.00% | 722,310 |
| 2007-07-19 | 2007-07-17 | 34.873 | 18,960 | -6,538 | 0.00% | 661,195 |
| 2007-07-18 | 2007-07-16 | 32.655 | 25,498 | +6,538 | 0.00% | 832,646 |
| 2007-07-05 | 2007-07-03 | 27.960 | 18,960 | -1,962 | 0.00% | 530,116 |
| 2007-07-04 | 2007-06-29 | 27.868 | 20,922 | +1,962 | 0.00% | 583,053 |
| 2007-06-28 | 2007-06-26 | 28.663 | 18,960 | +1,961 | 0.00% | 543,456 |
| 2007-06-27 | 2007-06-25 | 28.816 | 16,999 | -9,807 | 0.00% | 489,848 |
| 2007-06-26 | 2007-06-22 | 28.755 | 26,806 | 0.00% | 770,809 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy