History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 788,000 | +0 | 0.02% | 4,207,920 |
| 2025-10-13 | 2025-10-09 | 5.370 | 788,000 | +0 | 0.02% | 4,231,560 |
| 2025-10-10 | 2025-10-08 | 5.260 | 788,000 | +0 | 0.02% | 4,144,880 |
| 2025-10-09 | 2025-10-06 | 5.400 | 788,000 | +0 | 0.02% | 4,255,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 788,000 | +0 | 0.02% | 4,428,560 |
| 2025-10-06 | 2025-10-02 | 5.660 | 788,000 | +0 | 0.02% | 4,460,080 |
| 2025-10-03 | 2025-09-30 | 5.490 | 788,000 | +0 | 0.02% | 4,326,120 |
| 2025-10-02 | 2025-09-29 | 5.530 | 788,000 | +0 | 0.02% | 4,357,640 |
| 2025-09-30 | 2025-09-26 | 5.490 | 788,000 | +0 | 0.02% | 4,326,120 |
| 2025-09-29 | 2025-09-25 | 5.720 | 788,000 | +0 | 0.02% | 4,507,360 |
| 2025-09-26 | 2025-09-24 | 5.870 | 788,000 | +0 | 0.02% | 4,625,560 |
| 2025-09-25 | 2025-09-23 | 5.990 | 788,000 | +0 | 0.02% | 4,720,120 |
| 2025-09-24 | 2025-09-22 | 6.040 | 788,000 | +0 | 0.02% | 4,759,520 |
| 2025-09-23 | 2025-09-19 | 5.850 | 788,000 | +0 | 0.02% | 4,609,800 |
| 2025-09-22 | 2025-09-18 | 5.850 | 788,000 | +0 | 0.02% | 4,609,800 |
| 2025-09-19 | 2025-09-17 | 5.860 | 788,000 | +0 | 0.02% | 4,617,680 |
| 2025-09-18 | 2025-09-16 | 5.790 | 788,000 | -122,000 | 0.02% | 4,562,520 |
| 2025-09-17 | 2025-09-15 | 5.900 | 910,000 | +10,000 | 0.02% | 5,369,000 |
| 2025-09-11 | 2025-09-09 | 5.900 | 900,000 | -10,000 | 0.02% | 5,310,000 |
| 2025-08-19 | 2025-08-15 | 4.910 | 910,000 | +10,000 | 0.02% | 4,468,100 |
| 2025-07-28 | 2025-07-24 | 4.360 | 900,000 | -20,000 | 0.02% | 3,924,000 |
| 2025-07-04 | 2025-07-02 | 3.390 | 920,000 | -10,000 | 0.02% | 3,118,800 |
| 2025-06-20 | 2025-06-18 | 3.140 | 930,000 | +10,000 | 0.02% | 2,920,200 |
| 2025-06-10 | 2025-06-06 | 3.130 | 920,000 | -8,000 | 0.02% | 2,879,600 |
| 2025-05-21 | 2025-05-19 | 3.080 | 928,000 | -10,000 | 0.02% | 2,858,240 |
| 2025-05-14 | 2025-05-12 | 3.040 | 938,000 | -8,000 | 0.02% | 2,851,520 |
| 2025-04-30 | 2025-04-28 | 2.820 | 946,000 | +10,000 | 0.02% | 2,667,720 |
| 2025-04-23 | 2025-04-17 | 2.870 | 936,000 | +16,000 | 0.02% | 2,686,320 |
| 2025-04-14 | 2025-04-10 | 2.940 | 920,000 | -16,000 | 0.02% | 2,704,800 |
| 2025-04-10 | 2025-04-08 | 2.850 | 936,000 | +16,000 | 0.02% | 2,667,600 |
| 2025-03-26 | 2025-03-24 | 3.450 | 920,000 | +200,000 | 0.02% | 3,174,000 |
| 2025-03-11 | 2025-03-07 | 3.470 | 720,000 | -1,000 | 0.02% | 2,498,400 |
| 2025-03-03 | 2025-02-27 | 3.440 | 721,000 | -10,000 | 0.02% | 2,480,240 |
| 2025-02-18 | 2025-02-14 | 3.320 | 731,000 | -10,000 | 0.02% | 2,426,920 |
| 2025-02-07 | 2025-02-05 | 3.080 | 741,000 | -10,000 | 0.02% | 2,282,280 |
| 2025-02-05 | 2025-02-03 | 3.040 | 751,000 | +10,000 | 0.02% | 2,283,040 |
| 2025-02-04 | 2025-01-28 | 3.160 | 741,000 | -10,000 | 0.02% | 2,341,560 |
| 2025-01-24 | 2025-01-22 | 3.050 | 751,000 | +10,000 | 0.02% | 2,290,550 |
| 2025-01-22 | 2025-01-20 | 3.150 | 741,000 | -10,000 | 0.02% | 2,334,150 |
| 2025-01-03 | 2024-12-31 | 3.150 | 751,000 | +10,000 | 0.02% | 2,365,650 |
| 2024-12-20 | 2024-12-18 | 3.290 | 741,000 | +10,000 | 0.02% | 2,437,890 |
| 2024-12-18 | 2024-12-16 | 3.400 | 731,000 | -10,000 | 0.02% | 2,485,400 |
| 2024-12-12 | 2024-12-10 | 3.260 | 741,000 | -10,000 | 0.02% | 2,415,660 |
| 2024-11-29 | 2024-11-27 | 3.170 | 751,000 | +10,000 | 0.02% | 2,380,670 |
| 2024-11-15 | 2024-11-13 | 3.320 | 741,000 | +20,000 | 0.02% | 2,460,120 |
| 2024-10-03 | 2024-09-30 | 4.130 | 721,000 | -17,000 | 0.02% | 2,977,730 |
| 2024-09-30 | 2024-09-26 | 3.490 | 738,000 | -20,000 | 0.02% | 2,575,620 |
| 2024-09-25 | 2024-09-23 | 3.190 | 758,000 | -10,000 | 0.02% | 2,418,020 |
| 2024-09-24 | 2024-09-20 | 3.190 | 768,000 | -10,000 | 0.02% | 2,449,920 |
| 2024-09-23 | 2024-09-19 | 3.000 | 778,000 | -10,000 | 0.02% | 2,334,000 |
| 2024-09-11 | 2024-09-09 | 2.870 | 788,000 | +17,000 | 0.02% | 2,261,560 |
| 2024-08-28 | 2024-08-26 | 3.070 | 771,000 | +80,000 | 0.02% | 2,366,970 |
| 2024-08-26 | 2024-08-22 | 2.890 | 691,000 | +100,000 | 0.01% | 1,996,990 |
| 2024-08-22 | 2024-08-20 | 2.920 | 591,000 | +10,000 | 0.01% | 1,725,720 |
| 2024-08-21 | 2024-08-19 | 2.990 | 581,000 | -10,000 | 0.01% | 1,737,190 |
| 2024-08-19 | 2024-08-15 | 2.950 | 591,000 | +10,000 | 0.01% | 1,743,450 |
| 2024-08-09 | 2024-08-07 | 3.070 | 581,000 | -10,000 | 0.01% | 1,783,670 |
| 2024-08-07 | 2024-08-05 | 2.950 | 591,000 | +10,000 | 0.01% | 1,743,450 |
| 2024-08-02 | 2024-07-31 | 3.050 | 581,000 | -10,000 | 0.01% | 1,772,050 |
| 2024-07-26 | 2024-07-24 | 3.040 | 591,000 | +10,000 | 0.01% | 1,796,640 |
| 2024-07-23 | 2024-07-19 | 3.130 | 581,000 | +10,000 | 0.01% | 1,818,530 |
| 2024-07-18 | 2024-07-16 | 3.180 | 571,000 | +10,000 | 0.01% | 1,815,780 |
| 2024-07-16 | 2024-07-12 | 3.340 | 561,000 | -10,000 | 0.01% | 1,873,740 |
| 2024-07-15 | 2024-07-11 | 3.250 | 571,000 | -10,000 | 0.01% | 1,855,750 |
| 2024-07-11 | 2024-07-09 | 3.170 | 581,000 | +10,000 | 0.01% | 1,841,770 |
| 2024-07-08 | 2024-07-04 | 3.290 | 571,000 | +10,000 | 0.01% | 1,878,590 |
| 2024-07-05 | 2024-07-03 | 3.370 | 561,000 | -10,000 | 0.01% | 1,890,570 |
| 2024-07-02 | 2024-06-27 | 3.240 | 571,000 | +10,000 | 0.01% | 1,850,040 |
| 2024-06-28 | 2024-06-26 | 3.340 | 561,000 | +10,000 | 0.01% | 1,873,740 |
| 2024-06-25 | 2024-06-21 | 3.520 | 551,000 | +10,000 | 0.01% | 1,939,520 |
| 2024-06-24 | 2024-06-20 | 3.580 | 541,000 | -10,000 | 0.01% | 1,936,780 |
| 2024-06-21 | 2024-06-19 | 3.540 | 551,000 | +190,000 | 0.01% | 1,950,540 |
| 2024-06-17 | 2024-06-13 | 3.390 | 361,000 | +20,000 | 0.01% | 1,223,790 |
| 2024-06-11 | 2024-06-06 | 3.440 | 341,000 | +10,000 | 0.01% | 1,173,040 |
| 2024-06-06 | 2024-06-04 | 3.640 | 331,000 | +20,000 | 0.01% | 1,204,840 |
| 2024-06-03 | 2024-05-30 | 4.110 | 311,000 | +10,000 | 0.01% | 1,278,210 |
| 2024-05-14 | 2024-05-10 | 4.190 | 301,000 | +200,000 | 0.01% | 1,261,190 |
| 2024-05-08 | 2024-05-06 | 3.650 | 101,000 | -10,000 | 0.00% | 368,650 |
| 2024-05-06 | 2024-05-02 | 3.560 | 111,000 | -10,000 | 0.00% | 395,160 |
| 2024-05-03 | 2024-04-30 | 3.480 | 121,000 | -10,000 | 0.00% | 421,080 |
| 2024-04-26 | 2024-04-24 | 3.230 | 131,000 | -10,000 | 0.00% | 423,130 |
| 2024-04-24 | 2024-04-22 | 3.130 | 141,000 | -10,000 | 0.00% | 441,330 |
| 2024-04-23 | 2024-04-19 | 3.100 | 151,000 | +10,000 | 0.00% | 468,100 |
| 2024-04-18 | 2024-04-16 | 3.140 | 141,000 | +10,000 | 0.00% | 442,740 |
| 2024-04-17 | 2024-04-15 | 3.220 | 131,000 | +10,000 | 0.00% | 421,820 |
| 2024-04-12 | 2024-04-10 | 3.480 | 121,000 | +10,000 | 0.00% | 421,080 |
| 2024-04-11 | 2024-04-09 | 3.470 | 111,000 | -10,000 | 0.00% | 385,170 |
| 2024-04-10 | 2024-04-08 | 3.370 | 121,000 | -10,000 | 0.00% | 407,770 |
| 2024-04-05 | 2024-04-02 | 3.360 | 131,000 | -10,000 | 0.00% | 440,160 |
| 2024-03-28 | 2024-03-26 | 3.220 | 141,000 | +10,000 | 0.00% | 454,020 |
| 2024-03-25 | 2024-03-21 | 3.350 | 131,000 | +10,000 | 0.00% | 438,850 |
| 2024-03-21 | 2024-03-19 | 3.480 | 121,000 | +10,000 | 0.00% | 421,080 |
| 2024-03-19 | 2024-03-15 | 3.500 | 111,000 | +10,000 | 0.00% | 388,500 |
| 2024-03-08 | 2024-03-06 | 3.460 | 101,000 | -20,000 | 0.00% | 349,460 |
| 2024-03-05 | 2024-03-01 | 3.490 | 121,000 | +20,000 | 0.00% | 422,290 |
| 2024-02-21 | 2024-02-19 | 3.530 | 101,000 | -10,000 | 0.00% | 356,530 |
| 2024-02-20 | 2024-02-16 | 3.550 | 111,000 | -10,000 | 0.00% | 394,050 |
| 2024-02-14 | 2024-02-07 | 3.310 | 121,000 | -10,000 | 0.00% | 400,510 |
| 2024-02-05 | 2024-02-01 | 3.080 | 131,000 | -10,000 | 0.00% | 403,480 |
| 2024-02-01 | 2024-01-30 | 3.040 | 141,000 | -20,000 | 0.00% | 428,640 |
| 2024-01-26 | 2024-01-24 | 3.130 | 161,000 | +10,000 | 0.00% | 503,930 |
| 2024-01-25 | 2024-01-23 | 3.090 | 151,000 | -10,000 | 0.00% | 466,590 |
| 2024-01-17 | 2024-01-15 | 3.220 | 161,000 | -10,000 | 0.00% | 518,420 |
| 2024-01-11 | 2024-01-09 | 3.260 | 171,000 | +10,000 | 0.00% | 557,460 |
| 2024-01-10 | 2024-01-08 | 3.310 | 161,000 | +10,000 | 0.00% | 532,910 |
| 2024-01-08 | 2024-01-04 | 3.560 | 151,000 | +10,000 | 0.00% | 537,560 |
| 2024-01-05 | 2024-01-03 | 3.690 | 141,000 | +10,000 | 0.00% | 520,290 |
| 2023-12-19 | 2023-12-15 | 3.910 | 131,000 | -20,000 | 0.00% | 512,210 |
| 2023-12-13 | 2023-12-11 | 3.600 | 151,000 | +10,000 | 0.00% | 543,600 |
| 2023-12-12 | 2023-12-08 | 3.650 | 141,000 | -18,000 | 0.00% | 514,650 |
| 2023-12-01 | 2023-11-29 | 3.940 | 159,000 | +8,000 | 0.00% | 626,460 |
| 2023-11-23 | 2023-11-21 | 4.160 | 151,000 | -8,000 | 0.00% | 628,160 |
| 2023-11-21 | 2023-11-17 | 4.050 | 159,000 | +16,000 | 0.00% | 643,950 |
| 2023-11-17 | 2023-11-15 | 4.330 | 143,000 | +12,000 | 0.00% | 619,190 |
| 2023-11-16 | 2023-11-14 | 4.330 | 131,000 | +12,000 | 0.00% | 567,230 |
| 2023-11-13 | 2023-11-09 | 4.450 | 119,000 | +12,000 | 0.00% | 529,550 |
| 2023-11-08 | 2023-11-06 | 4.570 | 107,000 | -26,000 | 0.00% | 488,990 |
| 2023-11-07 | 2023-11-03 | 4.420 | 133,000 | +14,000 | 0.00% | 587,860 |
| 2023-11-06 | 2023-11-02 | 4.370 | 119,000 | +12,000 | 0.00% | 520,030 |
| 2023-11-01 | 2023-10-30 | 4.470 | 107,000 | -6,000 | 0.00% | 478,290 |
| 2023-10-25 | 2023-10-20 | 4.280 | 113,000 | -6,000 | 0.00% | 483,640 |
| 2023-10-19 | 2023-10-17 | 4.290 | 119,000 | +6,000 | 0.00% | 510,510 |
| 2023-10-16 | 2023-10-12 | 4.530 | 113,000 | +6,000 | 0.00% | 511,890 |
| 2023-10-12 | 2023-10-10 | 4.540 | 107,000 | -6,000 | 0.00% | 485,780 |
| 2023-10-10 | 2023-10-06 | 4.520 | 113,000 | -6,000 | 0.00% | 510,760 |
| 2023-10-09 | 2023-10-05 | 4.340 | 119,000 | -6,000 | 0.00% | 516,460 |
| 2023-10-05 | 2023-10-03 | 4.160 | 125,000 | -121,000 | 0.00% | 520,000 |
| 2023-09-15 | 2023-09-13 | 4.460 | 246,000 | -6,000 | 0.01% | 1,097,160 |
| 2023-09-12 | 2023-09-07 | 4.330 | 252,000 | +6,000 | 0.01% | 1,091,160 |
| 2023-09-06 | 2023-09-04 | 4.560 | 246,000 | -6,000 | 0.01% | 1,121,760 |
| 2023-08-23 | 2023-08-21 | 4.360 | 252,000 | -6,000 | 0.01% | 1,098,720 |
| 2023-08-14 | 2023-08-10 | 4.620 | 258,000 | -6,000 | 0.01% | 1,191,960 |
| 2023-08-11 | 2023-08-09 | 4.450 | 264,000 | +6,000 | 0.01% | 1,174,800 |
| 2023-08-08 | 2023-08-04 | 4.750 | 258,000 | +12,000 | 0.01% | 1,225,500 |
| 2023-07-06 | 2023-07-04 | 5.030 | 246,000 | -6,000 | 0.01% | 1,237,380 |
| 2023-06-19 | 2023-06-15 | 4.820 | 252,000 | +100,000 | 0.01% | 1,214,640 |
| 2023-06-14 | 2023-06-12 | 4.820 | 152,000 | -4,000 | 0.00% | 732,640 |
| 2023-06-09 | 2023-06-07 | 4.700 | 156,000 | -6,000 | 0.00% | 733,200 |
| 2023-06-08 | 2023-06-06 | 4.630 | 162,000 | +4,000 | 0.00% | 750,060 |
| 2023-06-05 | 2023-06-01 | 4.470 | 158,000 | -6,000 | 0.00% | 706,260 |
| 2023-05-29 | 2023-05-24 | 5.030 | 164,000 | +6,000 | 0.00% | 824,920 |
| 2023-05-25 | 2023-05-23 | 5.180 | 158,000 | -6,000 | 0.00% | 818,440 |
| 2023-05-19 | 2023-05-17 | 5.180 | 164,000 | -12,000 | 0.00% | 849,520 |
| 2023-05-16 | 2023-05-12 | 5.120 | 176,000 | +18,000 | 0.00% | 901,120 |
| 2023-05-12 | 2023-05-10 | 5.430 | 158,000 | +12,000 | 0.00% | 857,940 |
| 2023-05-10 | 2023-05-08 | 5.700 | 146,000 | -6,000 | 0.00% | 832,200 |
| 2023-05-09 | 2023-05-05 | 5.510 | 152,000 | -6,000 | 0.00% | 837,520 |
| 2023-05-05 | 2023-05-03 | 5.370 | 158,000 | +6,000 | 0.00% | 848,460 |
| 2023-05-02 | 2023-04-27 | 5.430 | 152,000 | +12,000 | 0.00% | 825,360 |
| 2023-03-17 | 2023-03-15 | 5.710 | 140,000 | +100,000 | 0.00% | 799,400 |
| 2023-01-13 | 2023-01-11 | 7.480 | 40,000 | -81,000 | 0.00% | 299,200 |
| 2022-12-16 | 2022-12-14 | 7.780 | 121,000 | -10,000 | 0.00% | 941,380 |
| 2022-12-09 | 2022-12-07 | 6.202 | 131,000 | +462 | 0.00% | 812,445 |
| 2022-10-26 | 2022-10-24 | 4.697 | 130,538 | -93,669 | 0.00% | 613,080 |
| 2022-10-05 | 2022-09-30 | 4.897 | 224,207 | +99,648 | 0.00% | 1,098,002 |
| 2022-09-30 | 2022-09-28 | 5.048 | 124,559 | -17,937 | 0.00% | 628,749 |
| 2022-09-26 | 2022-09-22 | 5.700 | 142,496 | -104,630 | 0.00% | 812,241 |
| 2022-09-09 | 2022-09-07 | 6.192 | 247,126 | -19,929 | 0.01% | 1,530,163 |
| 2022-08-15 | 2022-08-11 | 6.874 | 267,055 | -9,965 | 0.01% | 1,835,800 |
| 2022-06-28 | 2022-06-24 | 6.523 | 277,020 | +99,648 | 0.01% | 1,807,001 |
| 2022-06-20 | 2022-06-16 | 6.443 | 177,372 | +99,647 | 0.00% | 1,142,758 |
| 2022-06-16 | 2022-06-14 | 6.698 | 77,725 | +2,266 | 0.00% | 520,620 |
| 2022-05-30 | 2022-05-26 | 7.122 | 75,459 | +9,674 | 0.00% | 537,422 |
| 2022-05-12 | 2022-05-10 | 6.843 | 65,785 | -4,837 | 0.00% | 450,163 |
| 2022-05-04 | 2022-04-29 | 7.205 | 70,622 | -96,742 | 0.00% | 508,812 |
| 2022-04-28 | 2022-04-26 | 6.781 | 167,364 | +4,837 | 0.00% | 1,134,882 |
| 2022-04-07 | 2022-04-04 | 7.391 | 162,527 | +96,742 | 0.00% | 1,201,203 |
| 2022-03-14 | 2022-03-10 | 7.215 | 65,785 | -3,869 | 0.00% | 474,643 |
| 2022-03-10 | 2022-03-08 | 7.091 | 69,654 | +3,869 | 0.00% | 493,918 |
| 2022-02-08 | 2022-02-04 | 8.290 | 65,785 | +4,838 | 0.00% | 545,364 |
| 2022-02-04 | 2022-01-27 | 8.373 | 60,947 | -2,903 | 0.00% | 510,296 |
| 2022-01-27 | 2022-01-25 | 8.404 | 63,850 | +9,674 | 0.00% | 536,582 |
| 2022-01-21 | 2022-01-19 | 8.507 | 54,176 | +4,838 | 0.00% | 460,884 |
| 2022-01-13 | 2022-01-11 | 9.251 | 49,338 | -4,838 | 0.00% | 456,446 |
| 2022-01-06 | 2022-01-04 | 8.786 | 54,176 | +7,740 | 0.00% | 476,004 |
| 2021-12-22 | 2021-12-20 | 8.342 | 46,436 | +4,837 | 0.00% | 387,359 |
| 2021-12-21 | 2021-12-17 | 8.735 | 41,599 | +2,902 | 0.00% | 363,349 |
| 2021-12-13 | 2021-12-09 | 10.231 | 38,697 | +1,673 | 0.00% | 395,913 |
| 2021-12-03 | 2021-12-01 | 9.583 | 37,024 | -3,703 | 0.00% | 354,796 |
| 2021-11-25 | 2021-11-23 | 10.123 | 40,727 | +3,703 | 0.00% | 412,282 |
| 2021-11-18 | 2021-11-16 | 10.598 | 37,024 | -3,703 | 0.00% | 392,396 |
| 2021-11-15 | 2021-11-11 | 10.609 | 40,727 | -3,702 | 0.00% | 432,082 |
| 2021-11-10 | 2021-11-08 | 10.285 | 44,429 | -3,703 | 0.00% | 456,957 |
| 2021-11-03 | 2021-11-01 | 10.415 | 48,132 | +11,108 | 0.00% | 501,283 |
| 2021-09-29 | 2021-09-27 | 11.733 | 37,024 | +2,776 | 0.00% | 434,395 |
| 2021-09-28 | 2021-09-24 | 12.122 | 34,248 | -3,702 | 0.00% | 415,145 |
| 2021-08-17 | 2021-08-13 | 11.862 | 37,950 | -4,628 | 0.00% | 450,180 |
| 2021-07-29 | 2021-07-27 | 10.296 | 42,578 | +4,628 | 0.00% | 438,379 |
| 2021-07-23 | 2021-07-21 | 11.214 | 37,950 | +1,851 | 0.00% | 425,580 |
| 2021-07-16 | 2021-07-14 | 11.668 | 36,099 | +3,703 | 0.00% | 421,202 |
| 2021-06-17 | 2021-06-15 | 11.800 | 32,396 | +361 | 0.00% | 382,259 |
| 2021-06-10 | 2021-06-08 | 12.084 | 32,035 | +3,661 | 0.00% | 387,099 |
| 2021-05-12 | 2021-05-10 | 13.220 | 28,374 | +3,661 | 0.00% | 375,101 |
| 2021-03-25 | 2021-03-23 | 12.586 | 24,713 | -24,713 | 0.00% | 311,043 |
| 2021-02-03 | 2021-02-01 | 13.548 | 49,426 | -1,830 | 0.00% | 669,607 |
| 2021-02-01 | 2021-01-28 | 13.154 | 51,256 | -7,322 | 0.00% | 674,239 |
| 2020-12-14 | 2020-12-10 | 11.614 | 58,578 | +1,376 | 0.00% | 680,304 |
| 2020-11-26 | 2020-11-24 | 12.419 | 57,202 | +8,938 | 0.00% | 710,404 |
| 2020-11-24 | 2020-11-20 | 12.084 | 48,264 | -8,938 | 0.00% | 583,201 |
| 2020-11-20 | 2020-11-18 | 12.016 | 57,202 | +9,832 | 0.00% | 687,364 |
| 2020-11-06 | 2020-11-04 | 12.307 | 47,370 | -4,469 | 0.00% | 582,998 |
| 2020-10-28 | 2020-10-23 | 11.994 | 51,839 | -27,707 | 0.00% | 621,760 |
| 2020-09-24 | 2020-09-22 | 10.763 | 79,546 | +4,469 | 0.00% | 856,179 |
| 2020-09-23 | 2020-09-21 | 11.367 | 75,077 | -6,257 | 0.00% | 853,438 |
| 2020-09-07 | 2020-09-03 | 10.383 | 81,334 | -8,937 | 0.00% | 844,484 |
| 2020-08-05 | 2020-08-03 | 9.197 | 90,271 | -37,539 | 0.00% | 830,216 |
| 2020-06-18 | 2020-06-16 | 8.273 | 127,810 | +1,971 | 0.00% | 1,057,349 |
| 2020-03-24 | 2020-03-20 | 7.591 | 125,839 | -4,400 | 0.00% | 955,243 |
| 2020-03-23 | 2020-03-19 | 7.068 | 130,239 | +4,400 | 0.00% | 920,563 |
| 2020-03-17 | 2020-03-13 | 8.705 | 125,839 | +87,999 | 0.00% | 1,095,383 |
| 2020-03-03 | 2020-02-28 | 10.455 | 37,840 | -131,998 | 0.00% | 395,604 |
| 2019-12-18 | 2019-12-16 | 10.071 | 169,838 | +3,880 | 0.00% | 1,710,458 |
| 2019-08-16 | 2019-08-14 | 6.385 | 165,958 | +128,983 | 0.00% | 1,059,571 |
| 2019-08-15 | 2019-08-13 | 6.373 | 36,975 | -8,599 | 0.00% | 235,640 |
| 2019-07-19 | 2019-07-17 | 8.047 | 45,574 | +786 | 0.00% | 366,721 |
| 2019-07-04 | 2019-07-02 | 8.414 | 44,788 | -16,902 | 0.00% | 376,826 |
| 2019-06-27 | 2019-06-25 | 7.810 | 61,690 | -3,380 | 0.00% | 481,802 |
| 2019-06-12 | 2019-06-10 | 7.372 | 65,070 | +3,380 | 0.00% | 479,710 |
| 2019-03-22 | 2019-03-20 | 8.816 | 61,690 | -8,450 | 0.00% | 543,853 |
| 2019-03-15 | 2019-03-13 | 8.934 | 70,140 | +12,676 | 0.00% | 626,647 |
| 2019-03-14 | 2019-03-12 | 9.455 | 57,464 | +4,225 | 0.00% | 543,316 |
| 2019-03-12 | 2019-03-08 | 9.585 | 53,239 | +8,451 | 0.00% | 510,299 |
| 2019-02-27 | 2019-02-25 | 10.780 | 44,788 | -8,451 | 0.00% | 482,825 |
| 2019-02-18 | 2019-02-14 | 10.295 | 53,239 | +8,451 | 0.00% | 548,099 |
| 2019-02-13 | 2019-02-11 | 9.644 | 44,788 | +8,450 | 0.00% | 431,946 |
| 2019-01-29 | 2019-01-25 | 9.266 | 36,338 | -3,380 | 0.00% | 336,692 |
| 2019-01-15 | 2019-01-11 | 8.851 | 39,718 | +3,380 | 0.00% | 351,560 |
| 2018-12-21 | 2018-12-19 | 9.868 | 36,338 | +2,131 | 0.00% | 358,580 |
| 2018-12-17 | 2018-12-13 | 10.094 | 34,207 | -3,977 | 0.00% | 345,292 |
| 2018-12-14 | 2018-12-12 | 10.006 | 38,184 | +3,977 | 0.00% | 382,076 |
| 2018-12-11 | 2018-12-07 | 10.220 | 34,207 | -3,977 | 0.00% | 349,592 |
| 2018-12-10 | 2018-12-06 | 10.207 | 38,184 | -3,978 | 0.00% | 389,756 |
| 2018-12-06 | 2018-12-04 | 10.647 | 42,162 | +3,978 | 0.00% | 448,911 |
| 2018-11-30 | 2018-11-28 | 10.119 | 38,184 | +3,977 | 0.00% | 386,396 |
| 2018-11-28 | 2018-11-26 | 10.119 | 34,207 | -7,955 | 0.00% | 346,152 |
| 2018-11-26 | 2018-11-22 | 9.994 | 42,162 | -7,955 | 0.00% | 421,351 |
| 2018-10-16 | 2018-10-12 | 9.805 | 50,117 | -3,978 | 0.00% | 491,400 |
| 2018-10-15 | 2018-10-11 | 9.642 | 54,095 | +3,978 | 0.00% | 521,565 |
| 2018-10-05 | 2018-10-03 | 10.710 | 50,117 | +5,569 | 0.00% | 536,760 |
| 2018-10-03 | 2018-09-28 | 10.635 | 44,548 | +15,910 | 0.00% | 473,755 |
| 2018-09-20 | 2018-09-18 | 11.389 | 28,638 | -6,364 | 0.00% | 326,157 |
| 2018-09-12 | 2018-09-10 | 10.522 | 35,002 | +2,386 | 0.00% | 368,276 |
| 2018-09-06 | 2018-09-04 | 11.376 | 32,616 | +3,978 | 0.00% | 371,052 |
| 2018-08-30 | 2018-08-28 | 11.741 | 28,638 | -3,978 | 0.00% | 336,237 |
| 2018-08-21 | 2018-08-17 | 10.610 | 32,616 | +3,978 | 0.00% | 346,042 |
| 2018-08-03 | 2018-08-01 | 12.621 | 28,638 | -45,344 | 0.00% | 361,437 |
| 2018-07-27 | 2018-07-25 | 12.483 | 73,982 | -7,955 | 0.00% | 923,487 |
| 2018-07-25 | 2018-07-23 | 11.087 | 81,937 | -3,182 | 0.00% | 908,457 |
| 2018-07-24 | 2018-07-20 | 10.811 | 85,119 | +7,159 | 0.00% | 920,197 |
| 2018-07-19 | 2018-07-17 | 10.936 | 77,960 | +5,569 | 0.00% | 852,603 |
| 2018-07-04 | 2018-06-29 | 12.571 | 72,391 | -39,776 | 0.00% | 909,997 |
| 2018-07-03 | 2018-06-28 | 12.281 | 112,167 | +43,753 | 0.00% | 1,377,575 |
| 2018-06-19 | 2018-06-14 | 14.657 | 68,414 | +3,978 | 0.00% | 1,002,765 |
| 2018-06-13 | 2018-06-11 | 14.783 | 64,436 | +3,977 | 0.00% | 952,558 |
| 2018-05-03 | 2018-04-30 | 14.884 | 60,459 | -8,750 | 0.00% | 899,846 |
| 2018-04-30 | 2018-04-26 | 14.966 | 69,209 | +729 | 0.00% | 1,035,763 |
| 2018-04-20 | 2018-04-18 | 14.610 | 68,480 | -1,575 | 0.00% | 1,000,493 |
| 2018-04-19 | 2018-04-17 | 14.661 | 70,055 | +8,659 | 0.00% | 1,027,064 |
| 2018-04-12 | 2018-04-10 | 15.855 | 61,396 | -3,936 | 0.00% | 973,436 |
| 2018-04-06 | 2018-04-03 | 15.372 | 65,332 | +3,936 | 0.00% | 1,004,301 |
| 2018-03-07 | 2018-03-05 | 16.871 | 61,396 | +787 | 0.00% | 1,035,835 |
| 2018-03-01 | 2018-02-27 | 17.659 | 60,609 | +787 | 0.00% | 1,070,297 |
| 2018-02-27 | 2018-02-23 | 16.109 | 59,822 | -3,936 | 0.00% | 963,680 |
| 2018-02-12 | 2018-02-08 | 15.321 | 63,758 | +3,936 | 0.00% | 976,865 |
| 2018-02-09 | 2018-02-07 | 15.855 | 59,822 | -787 | 0.00% | 948,480 |
| 2018-02-08 | 2018-02-06 | 15.957 | 60,609 | -787 | 0.00% | 967,118 |
| 2018-02-07 | 2018-02-05 | 16.795 | 61,396 | +1,574 | 0.00% | 1,031,155 |
| 2018-01-10 | 2018-01-08 | 16.566 | 59,822 | -15,743 | 0.00% | 991,040 |
| 2018-01-08 | 2018-01-04 | 15.601 | 75,565 | +15,743 | 0.00% | 1,178,885 |
| 2018-01-04 | 2018-01-02 | 16.338 | 59,822 | -7,871 | 0.00% | 977,360 |
| 2018-01-02 | 2017-12-28 | 15.779 | 67,693 | +7,871 | 0.00% | 1,068,115 |
| 2017-12-21 | 2017-12-19 | 17.104 | 59,822 | -7,871 | 0.00% | 1,023,173 |
| 2017-12-20 | 2017-12-18 | 16.948 | 67,693 | +1,522 | 0.00% | 1,147,239 |
| 2017-12-18 | 2017-12-14 | 16.532 | 66,171 | +7,695 | 0.00% | 1,093,924 |
| 2017-11-27 | 2017-11-23 | 16.974 | 58,476 | -7,695 | 0.00% | 992,552 |
| 2017-11-22 | 2017-11-20 | 16.220 | 66,171 | +7,695 | 0.00% | 1,073,284 |
| 2017-11-13 | 2017-11-09 | 17.546 | 58,476 | +38,471 | 0.00% | 1,025,992 |
| 2017-10-06 | 2017-10-03 | 21.315 | 20,005 | -11,542 | 0.00% | 426,398 |
| 2017-09-28 | 2017-09-26 | 20.457 | 31,547 | +11,542 | 0.00% | 645,350 |
| 2017-09-27 | 2017-09-25 | 20.951 | 20,005 | -3,847 | 0.00% | 419,118 |
| 2017-09-26 | 2017-09-22 | 21.315 | 23,852 | +3,847 | 0.00% | 508,395 |
| 2017-09-25 | 2017-09-21 | 20.665 | 20,005 | -7,694 | 0.00% | 413,398 |
| 2017-09-21 | 2017-09-19 | 19.703 | 27,699 | +7,694 | 0.00% | 545,752 |
| 2017-09-14 | 2017-09-12 | 20.483 | 20,005 | +3,078 | 0.00% | 409,758 |
| 2017-09-05 | 2017-09-01 | 17.468 | 16,927 | -15,389 | 0.00% | 295,673 |
| 2017-09-04 | 2017-08-31 | 16.974 | 32,316 | +15,389 | 0.00% | 548,521 |
| 2017-09-01 | 2017-08-30 | 16.766 | 16,927 | -11,542 | 0.00% | 283,793 |
| 2017-08-25 | 2017-08-22 | 16.090 | 28,469 | +7,694 | 0.00% | 458,063 |
| 2017-08-24 | 2017-08-21 | 16.090 | 20,775 | +3,848 | 0.00% | 334,267 |
| 2017-08-16 | 2017-08-14 | 14.920 | 16,927 | -15,389 | 0.00% | 252,554 |
| 2017-08-07 | 2017-08-03 | 14.582 | 32,316 | -3,847 | 0.00% | 471,241 |
| 2017-08-04 | 2017-08-02 | 14.530 | 36,163 | +7,694 | 0.00% | 525,459 |
| 2017-08-03 | 2017-08-01 | 14.764 | 28,469 | +3,847 | 0.00% | 420,323 |
| 2017-08-02 | 2017-07-31 | 15.128 | 24,622 | -3,847 | 0.00% | 372,485 |
| 2017-08-01 | 2017-07-28 | 14.374 | 28,469 | +3,847 | 0.00% | 409,223 |
| 2017-07-31 | 2017-07-27 | 14.218 | 24,622 | +3,078 | 0.00% | 350,085 |
| 2017-07-28 | 2017-07-26 | 14.374 | 21,544 | +4,617 | 0.00% | 309,681 |
| 2017-07-14 | 2017-07-12 | 13.361 | 16,927 | -3,848 | 0.00% | 226,155 |
| 2017-07-03 | 2017-06-29 | 13.407 | 20,775 | +113 | 0.00% | 278,539 |
| 2017-06-30 | 2017-06-28 | 12.676 | 20,662 | -11,478 | 0.00% | 261,904 |
| 2017-06-27 | 2017-06-23 | 12.231 | 32,140 | +11,478 | 0.00% | 393,115 |
| 2017-06-15 | 2017-06-13 | 12.780 | 20,662 | -7,652 | 0.00% | 264,064 |
| 2017-06-06 | 2017-06-02 | 12.610 | 28,314 | +765 | 0.00% | 357,048 |
| 2017-05-25 | 2017-05-23 | 11.865 | 27,549 | +3,826 | 0.00% | 326,881 |
| 2017-05-23 | 2017-05-19 | 11.526 | 23,723 | -15,305 | 0.00% | 273,424 |
| 2017-05-22 | 2017-05-18 | 11.290 | 39,028 | +15,305 | 0.00% | 440,644 |
| 2017-05-19 | 2017-05-17 | 11.591 | 23,723 | -15,305 | 0.00% | 274,974 |
| 2017-05-17 | 2017-05-15 | 11.460 | 39,028 | +15,305 | 0.00% | 447,274 |
| 2017-05-11 | 2017-05-09 | 11.500 | 23,723 | -7,652 | 0.00% | 272,804 |
| 2017-05-09 | 2017-05-05 | 10.755 | 31,375 | +7,652 | 0.00% | 337,429 |
| 2017-05-05 | 2017-05-02 | 11.147 | 23,723 | -3,826 | 0.00% | 264,434 |
| 2017-05-02 | 2017-04-27 | 10.833 | 27,549 | +3,826 | 0.00% | 298,441 |
| 2017-04-25 | 2017-04-21 | 11.016 | 23,723 | -3,826 | 0.00% | 261,334 |
| 2017-04-24 | 2017-04-20 | 10.964 | 27,549 | +3,826 | 0.00% | 302,041 |
| 2017-04-11 | 2017-04-07 | 11.121 | 23,723 | -5,356 | 0.00% | 263,814 |
| 2017-04-10 | 2017-04-06 | 11.225 | 29,079 | +5,356 | 0.00% | 326,416 |
| 2017-03-27 | 2017-03-23 | 11.421 | 23,723 | -15,305 | 0.00% | 270,944 |
| 2017-03-24 | 2017-03-22 | 11.434 | 39,028 | +7,653 | 0.00% | 446,254 |
| 2017-03-23 | 2017-03-21 | 11.565 | 31,375 | -7,653 | 0.00% | 362,848 |
| 2017-03-14 | 2017-03-10 | 11.669 | 39,028 | +7,653 | 0.00% | 455,435 |
| 2017-02-01 | 2017-01-25 | 11.761 | 31,375 | -1,531 | 0.00% | 368,998 |
| 2017-01-19 | 2017-01-17 | 10.114 | 32,906 | -1,530 | 0.00% | 332,824 |
| 2017-01-16 | 2017-01-12 | 10.363 | 34,436 | -15,305 | 0.00% | 356,849 |
| 2017-01-09 | 2017-01-05 | 9.866 | 49,741 | +1,530 | 0.00% | 490,749 |
| 2016-12-20 | 2016-12-16 | 9.399 | 48,211 | +888 | 0.00% | 453,129 |
| 2016-11-02 | 2016-10-31 | 8.414 | 47,323 | -15,023 | 0.00% | 398,163 |
| 2016-10-27 | 2016-10-25 | 8.560 | 62,346 | +15,023 | 0.00% | 533,692 |
| 2016-09-27 | 2016-09-23 | 9.985 | 47,323 | -30,046 | 0.00% | 472,503 |
| 2016-08-30 | 2016-08-26 | 7.948 | 77,369 | -22,534 | 0.00% | 614,912 |
| 2016-08-29 | 2016-08-25 | 7.788 | 99,903 | +7,511 | 0.00% | 778,047 |
| 2016-08-26 | 2016-08-24 | 7.908 | 92,392 | -7,511 | 0.00% | 730,621 |
| 2016-08-25 | 2016-08-23 | 7.855 | 99,903 | +7,511 | 0.00% | 784,697 |
| 2016-08-23 | 2016-08-19 | 8.108 | 92,392 | +7,512 | 0.00% | 749,071 |
| 2016-08-22 | 2016-08-18 | 8.241 | 84,880 | -7,512 | 0.00% | 699,467 |
| 2016-08-19 | 2016-08-17 | 8.201 | 92,392 | +15,023 | 0.00% | 757,681 |
| 2016-07-27 | 2016-07-25 | 8.440 | 77,369 | -15,023 | 0.00% | 653,022 |
| 2016-07-21 | 2016-07-19 | 8.480 | 92,392 | -75,115 | 0.00% | 783,511 |
| 2016-07-12 | 2016-07-08 | 7.895 | 167,507 | +15,023 | 0.00% | 1,322,388 |
| 2016-07-07 | 2016-07-05 | 7.801 | 152,484 | -7,512 | 0.00% | 1,189,579 |
| 2016-07-05 | 2016-06-30 | 7.873 | 159,996 | -7,511 | 0.00% | 1,259,662 |
| 2016-07-04 | 2016-06-29 | 7.726 | 167,507 | +677 | 0.00% | 1,294,168 |
| 2016-06-28 | 2016-06-24 | 7.526 | 166,830 | -7,482 | 0.00% | 1,255,487 |
| 2016-06-24 | 2016-06-22 | 7.713 | 174,312 | +7,482 | 0.00% | 1,344,413 |
| 2016-06-13 | 2016-06-08 | 7.873 | 166,830 | +33,665 | 0.00% | 1,313,467 |
| 2016-06-01 | 2016-05-30 | 7.218 | 133,165 | +37,406 | 0.00% | 961,200 |
| 2016-05-23 | 2016-05-19 | 7.058 | 95,759 | -11,222 | 0.00% | 675,839 |
| 2016-05-11 | 2016-05-09 | 6.884 | 106,981 | -1,496 | 0.00% | 736,451 |
| 2016-05-10 | 2016-05-06 | 7.004 | 108,477 | +1,496 | 0.00% | 759,799 |
| 2016-05-03 | 2016-04-28 | 7.686 | 106,981 | -11,222 | 0.00% | 822,251 |
| 2016-03-29 | 2016-03-23 | 7.592 | 118,203 | +3,741 | 0.00% | 897,442 |
| 2016-03-22 | 2016-03-18 | 8.087 | 114,462 | -3,741 | 0.00% | 925,649 |
| 2016-02-05 | 2016-02-03 | 6.363 | 118,203 | -89,774 | 0.00% | 752,082 |
| 2016-02-02 | 2016-01-29 | 6.470 | 207,977 | -7,481 | 0.01% | 1,345,521 |
| 2016-01-29 | 2016-01-27 | 6.483 | 215,458 | -2,244 | 0.01% | 1,396,800 |
| 2016-01-19 | 2016-01-15 | 5.160 | 217,702 | +2,244 | 0.01% | 1,123,258 |
| 2016-01-12 | 2016-01-08 | 5.480 | 215,458 | -134,661 | 0.01% | 1,180,800 |
| 2015-12-18 | 2015-12-16 | 6.162 | 350,119 | +4,534 | 0.01% | 2,157,338 |
| 2015-12-14 | 2015-12-10 | 6.202 | 345,585 | +7,384 | 0.01% | 2,143,441 |
| 2015-11-25 | 2015-11-23 | 6.514 | 338,201 | +7,385 | 0.01% | 2,202,983 |
| 2015-11-18 | 2015-11-16 | 6.595 | 330,816 | -14,769 | 0.01% | 2,181,758 |
| 2015-11-17 | 2015-11-13 | 6.514 | 345,585 | -14,768 | 0.01% | 2,251,081 |
| 2015-11-16 | 2015-11-12 | 6.554 | 360,353 | -9,600 | 0.01% | 2,361,917 |
| 2015-11-13 | 2015-11-11 | 6.568 | 369,953 | +9,600 | 0.01% | 2,429,850 |
| 2015-11-12 | 2015-11-10 | 6.866 | 360,353 | +29,537 | 0.01% | 2,474,157 |
| 2015-11-11 | 2015-11-09 | 7.164 | 330,816 | -10,338 | 0.01% | 2,369,918 |
| 2015-11-10 | 2015-11-06 | 7.150 | 341,154 | -9,600 | 0.01% | 2,439,358 |
| 2015-11-09 | 2015-11-05 | 6.988 | 350,754 | +9,600 | 0.01% | 2,451,001 |
| 2015-11-06 | 2015-11-04 | 7.177 | 341,154 | -19,199 | 0.01% | 2,448,598 |
| 2015-11-05 | 2015-11-03 | 7.001 | 360,353 | -14,769 | 0.01% | 2,522,957 |
| 2015-11-03 | 2015-10-30 | 6.974 | 375,122 | +25,107 | 0.01% | 2,616,200 |
| 2015-10-27 | 2015-10-23 | 7.015 | 350,015 | -20,676 | 0.01% | 2,455,317 |
| 2015-10-23 | 2015-10-20 | 6.703 | 370,691 | +39,875 | 0.01% | 2,484,897 |
| 2015-10-20 | 2015-10-16 | 7.177 | 330,816 | -29,537 | 0.01% | 2,374,398 |
| 2015-10-19 | 2015-10-15 | 6.974 | 360,353 | +29,537 | 0.01% | 2,513,197 |
| 2015-10-13 | 2015-10-09 | 6.554 | 330,816 | -7,385 | 0.01% | 2,168,318 |
| 2015-10-08 | 2015-10-06 | 6.175 | 338,201 | -65,720 | 0.01% | 2,088,483 |
| 2015-10-07 | 2015-10-05 | 5.877 | 403,921 | +25,107 | 0.01% | 2,373,981 |
| 2015-10-06 | 2015-10-02 | 5.661 | 378,814 | +46,521 | 0.01% | 2,144,339 |
| 2015-09-24 | 2015-09-22 | 5.986 | 332,293 | -14,769 | 0.01% | 1,988,999 |
| 2015-09-23 | 2015-09-21 | 5.918 | 347,062 | +14,769 | 0.01% | 2,053,902 |
| 2015-09-22 | 2015-09-18 | 6.392 | 332,293 | -14,769 | 0.01% | 2,123,999 |
| 2015-09-15 | 2015-09-11 | 6.040 | 347,062 | -14,768 | 0.01% | 2,096,202 |
| 2015-09-14 | 2015-09-10 | 5.742 | 361,830 | +14,768 | 0.01% | 2,077,598 |
| 2015-09-10 | 2015-09-08 | 5.606 | 347,062 | +14,769 | 0.01% | 1,945,801 |
| 2015-09-01 | 2015-08-28 | 6.026 | 332,293 | +14,768 | 0.01% | 2,002,499 |
| 2015-08-27 | 2015-08-25 | 5.986 | 317,525 | +73,843 | 0.01% | 1,900,603 |
| 2015-08-26 | 2015-08-24 | 5.999 | 243,682 | +18,461 | 0.01% | 1,461,902 |
| 2015-08-25 | 2015-08-21 | 6.568 | 225,221 | +73,843 | 0.01% | 1,479,251 |
| 2015-08-03 | 2015-07-30 | 7.570 | 151,378 | -14,769 | 0.00% | 1,145,950 |
| 2015-07-31 | 2015-07-29 | 7.733 | 166,147 | +14,769 | 0.00% | 1,284,753 |
| 2015-07-10 | 2015-07-08 | 7.367 | 151,378 | +73,843 | 0.00% | 1,115,200 |
| 2015-06-29 | 2015-06-25 | 10.247 | 77,535 | +275 | 0.00% | 794,519 |
| 2015-06-17 | 2015-06-15 | 9.799 | 77,260 | -73,581 | 0.00% | 757,051 |
| 2015-06-09 | 2015-06-05 | 10.845 | 150,841 | -73,581 | 0.00% | 1,635,902 |
| 2015-06-05 | 2015-06-03 | 10.927 | 224,422 | -11,773 | 0.01% | 2,452,203 |
| 2015-06-04 | 2015-06-02 | 10.274 | 236,195 | +2,944 | 0.01% | 2,426,763 |
| 2015-06-02 | 2015-05-29 | 9.663 | 233,251 | -2,944 | 0.01% | 2,253,866 |
| 2015-05-06 | 2015-05-04 | 9.174 | 236,195 | -7,358 | 0.01% | 2,166,753 |
| 2015-04-29 | 2015-04-27 | 7.747 | 243,553 | -7,358 | 0.01% | 1,886,702 |
| 2015-04-28 | 2015-04-24 | 7.488 | 250,911 | -73,581 | 0.01% | 1,878,911 |
| 2015-04-27 | 2015-04-23 | 7.665 | 324,492 | +73,581 | 0.01% | 2,487,242 |
| 2015-04-17 | 2015-04-15 | 7.774 | 250,911 | -7,358 | 0.01% | 1,950,521 |
| 2015-04-16 | 2015-04-14 | 7.828 | 258,269 | -110,371 | 0.01% | 2,021,760 |
| 2015-04-15 | 2015-04-13 | 8.086 | 368,640 | +79,467 | 0.01% | 2,980,947 |
| 2015-04-13 | 2015-04-09 | 7.855 | 289,173 | -167,764 | 0.01% | 2,271,540 |
| 2015-04-10 | 2015-04-08 | 7.312 | 456,937 | -52,979 | 0.01% | 3,340,977 |
| 2015-04-09 | 2015-04-02 | 6.877 | 509,916 | +183,953 | 0.01% | 3,506,582 |
| 2015-04-08 | 2015-04-01 | 6.700 | 325,963 | +73,581 | 0.01% | 2,183,987 |
| 2015-03-30 | 2015-03-26 | 6.632 | 252,382 | +73,580 | 0.01% | 1,673,837 |
| 2015-03-25 | 2015-03-23 | 6.795 | 178,802 | +7,359 | 0.01% | 1,215,003 |
| 2015-03-24 | 2015-03-20 | 6.863 | 171,443 | +5,886 | 0.00% | 1,176,647 |
| 2015-03-05 | 2015-03-03 | 6.768 | 165,557 | +16,188 | 0.00% | 1,120,500 |
| 2015-03-04 | 2015-03-02 | 6.822 | 149,369 | +36,790 | 0.00% | 1,019,058 |
| 2015-03-03 | 2015-02-27 | 6.836 | 112,579 | +7,358 | 0.00% | 769,592 |
| 2015-03-02 | 2015-02-26 | 6.904 | 105,221 | +14,716 | 0.00% | 726,442 |
| 2015-02-25 | 2015-02-23 | 7.801 | 90,505 | +14,717 | 0.00% | 706,024 |
| 2015-01-28 | 2015-01-26 | 7.910 | 75,788 | +1,471 | 0.00% | 599,457 |
| 2015-01-07 | 2015-01-05 | 9.337 | 74,317 | -7,358 | 0.00% | 693,873 |
| 2014-12-23 | 2014-12-19 | 9.160 | 81,675 | -73,581 | 0.00% | 748,142 |
| 2014-12-19 | 2014-12-17 | 9.248 | 155,256 | +1,698 | 0.00% | 1,435,733 |
| 2014-12-17 | 2014-12-15 | 9.797 | 153,558 | -2,911 | 0.00% | 1,504,431 |
| 2014-12-11 | 2014-12-09 | 8.780 | 156,469 | -72,776 | 0.00% | 1,373,850 |
| 2014-11-28 | 2014-11-26 | 9.083 | 229,245 | -14,556 | 0.01% | 2,082,148 |
| 2014-11-17 | 2014-11-13 | 8.574 | 243,801 | +14,556 | 0.01% | 2,090,404 |
| 2014-11-13 | 2014-11-11 | 8.657 | 229,245 | -7,278 | 0.01% | 1,984,498 |
| 2014-11-12 | 2014-11-10 | 8.560 | 236,523 | -42,938 | 0.01% | 2,024,751 |
| 2014-11-10 | 2014-11-06 | 8.272 | 279,461 | +21,105 | 0.01% | 2,311,681 |
| 2014-11-05 | 2014-11-03 | 8.341 | 258,356 | +7,278 | 0.01% | 2,154,852 |
| 2014-11-04 | 2014-10-31 | 8.258 | 251,078 | -69,138 | 0.01% | 2,073,449 |
| 2014-10-30 | 2014-10-28 | 7.887 | 320,216 | +14,556 | 0.01% | 2,525,603 |
| 2014-10-27 | 2014-10-23 | 7.928 | 305,660 | +18,194 | 0.01% | 2,423,397 |
| 2014-10-23 | 2014-10-21 | 8.038 | 287,466 | +7,277 | 0.01% | 2,310,748 |
| 2014-10-20 | 2014-10-16 | 7.942 | 280,189 | +7,278 | 0.01% | 2,225,303 |
| 2014-10-08 | 2014-10-06 | 7.983 | 272,911 | -7,278 | 0.01% | 2,178,750 |
| 2014-09-30 | 2014-09-26 | 7.983 | 280,189 | +7,278 | 0.01% | 2,236,853 |
| 2014-09-25 | 2014-09-23 | 7.901 | 272,911 | +29,110 | 0.01% | 2,156,250 |
| 2014-09-23 | 2014-09-19 | 7.956 | 243,801 | +14,556 | 0.01% | 1,939,654 |
| 2014-09-08 | 2014-09-04 | 9.014 | 229,245 | -14,556 | 0.01% | 2,066,398 |
| 2014-09-05 | 2014-09-03 | 8.959 | 243,801 | -106,253 | 0.01% | 2,184,204 |
| 2014-09-01 | 2014-08-28 | 8.313 | 350,054 | +55,310 | 0.01% | 2,910,051 |
| 2014-08-28 | 2014-08-26 | 8.560 | 294,744 | +7,278 | 0.01% | 2,523,151 |
| 2014-08-27 | 2014-08-25 | 8.451 | 287,466 | +14,555 | 0.01% | 2,429,248 |
| 2014-08-26 | 2014-08-22 | 8.657 | 272,911 | +29,110 | 0.01% | 2,362,500 |
| 2014-08-15 | 2014-08-13 | 9.110 | 243,801 | -29,110 | 0.01% | 2,221,054 |
| 2014-08-12 | 2014-08-08 | 8.560 | 272,911 | +29,110 | 0.01% | 2,336,250 |
| 2014-08-05 | 2014-08-01 | 8.890 | 243,801 | -38,571 | 0.01% | 2,167,454 |
| 2014-08-04 | 2014-07-31 | 8.835 | 282,372 | +14,555 | 0.01% | 2,494,840 |
| 2014-08-01 | 2014-07-30 | 8.945 | 267,817 | -128,814 | 0.01% | 2,395,683 |
| 2014-07-31 | 2014-07-29 | 8.409 | 396,631 | -72,776 | 0.01% | 3,335,403 |
| 2014-07-30 | 2014-07-28 | 7.970 | 469,407 | -58,221 | 0.01% | 3,741,000 |
| 2014-07-29 | 2014-07-25 | 7.818 | 527,628 | -14,555 | 0.02% | 4,125,250 |
| 2014-07-28 | 2014-07-24 | 7.640 | 542,183 | -14,556 | 0.02% | 4,142,198 |
| 2014-07-25 | 2014-07-23 | 7.654 | 556,739 | -89,514 | 0.02% | 4,261,054 |
| 2014-07-24 | 2014-07-22 | 7.475 | 646,253 | -43,666 | 0.02% | 4,830,718 |
| 2014-07-23 | 2014-07-21 | 7.186 | 689,919 | -14,555 | 0.02% | 4,958,039 |
| 2014-07-22 | 2014-07-18 | 7.173 | 704,474 | +29,110 | 0.02% | 5,052,958 |
| 2014-07-18 | 2014-07-16 | 7.200 | 675,364 | +14,555 | 0.02% | 4,862,721 |
| 2014-07-15 | 2014-07-11 | 7.255 | 660,809 | +14,556 | 0.02% | 4,794,243 |
| 2014-07-11 | 2014-07-09 | 7.379 | 646,253 | +14,555 | 0.02% | 4,768,558 |
| 2014-07-10 | 2014-07-08 | 7.379 | 631,698 | +14,555 | 0.02% | 4,661,160 |
| 2014-07-09 | 2014-07-07 | 7.393 | 617,143 | +14,555 | 0.02% | 4,562,241 |
| 2014-07-08 | 2014-07-04 | 7.434 | 602,588 | -29,110 | 0.02% | 4,479,483 |
| 2014-07-07 | 2014-07-03 | 7.420 | 631,698 | -43,666 | 0.02% | 4,687,200 |
| 2014-07-04 | 2014-07-02 | 7.283 | 675,364 | +14,555 | 0.02% | 4,918,401 |
| 2014-06-27 | 2014-06-25 | 7.304 | 660,809 | +3,167 | 0.02% | 4,826,454 |
| 2014-06-26 | 2014-06-24 | 7.318 | 657,642 | -7,242 | 0.02% | 4,812,402 |
| 2014-06-23 | 2014-06-19 | 7.207 | 664,884 | +28,971 | 0.02% | 4,791,957 |
| 2014-06-20 | 2014-06-18 | 7.373 | 635,913 | +28,971 | 0.02% | 4,688,517 |
| 2014-06-19 | 2014-06-17 | 7.442 | 606,942 | +14,485 | 0.02% | 4,516,817 |
| 2014-06-18 | 2014-06-16 | 7.456 | 592,457 | -14,485 | 0.02% | 4,417,200 |
| 2014-06-17 | 2014-06-13 | 7.511 | 606,942 | -14,486 | 0.02% | 4,558,717 |
| 2014-06-16 | 2014-06-12 | 7.442 | 621,428 | +72,428 | 0.02% | 4,624,620 |
| 2014-06-13 | 2014-06-11 | 7.580 | 549,000 | -5,070 | 0.02% | 4,161,417 |
| 2014-06-12 | 2014-06-10 | 7.580 | 554,070 | -137,613 | 0.02% | 4,199,847 |
| 2014-06-09 | 2014-06-05 | 7.055 | 691,683 | +7,243 | 0.02% | 4,880,053 |
| 2014-06-06 | 2014-06-04 | 7.069 | 684,440 | +8,691 | 0.02% | 4,838,401 |
| 2014-06-05 | 2014-06-03 | 7.249 | 675,749 | -30,419 | 0.02% | 4,898,253 |
| 2014-06-04 | 2014-05-30 | 6.959 | 706,168 | +21,728 | 0.02% | 4,913,999 |
| 2014-06-03 | 2014-05-29 | 7.152 | 684,440 | +14,486 | 0.02% | 4,895,101 |
| 2014-05-30 | 2014-05-28 | 7.207 | 669,954 | -14,486 | 0.02% | 4,828,497 |
| 2014-05-29 | 2014-05-27 | 7.138 | 684,440 | +14,486 | 0.02% | 4,885,651 |
| 2014-05-27 | 2014-05-23 | 7.304 | 669,954 | -28,971 | 0.02% | 4,893,247 |
| 2014-05-26 | 2014-05-22 | 7.069 | 698,925 | -7,243 | 0.02% | 4,940,797 |
| 2014-05-23 | 2014-05-21 | 6.959 | 706,168 | +14,485 | 0.02% | 4,913,999 |
| 2014-05-20 | 2014-05-16 | 6.986 | 691,683 | +14,486 | 0.02% | 4,832,303 |
| 2014-05-16 | 2014-05-14 | 7.138 | 677,197 | -5,070 | 0.02% | 4,833,949 |
| 2014-05-15 | 2014-05-13 | 7.055 | 682,267 | -9,416 | 0.02% | 4,813,620 |
| 2014-05-12 | 2014-05-08 | 6.945 | 691,683 | +14,486 | 0.02% | 4,803,653 |
| 2014-05-09 | 2014-05-07 | 7.152 | 677,197 | -21,728 | 0.02% | 4,843,299 |
| 2014-05-05 | 2014-04-30 | 7.028 | 698,925 | +14,485 | 0.02% | 4,911,847 |
| 2014-04-30 | 2014-04-28 | 7.055 | 684,440 | +7,243 | 0.02% | 4,828,951 |
| 2014-04-29 | 2014-04-25 | 7.193 | 677,197 | +28,971 | 0.02% | 4,871,349 |
| 2014-04-28 | 2014-04-24 | 7.345 | 648,226 | +36,214 | 0.02% | 4,761,399 |
| 2014-04-25 | 2014-04-23 | 7.428 | 612,012 | +7,242 | 0.02% | 4,546,097 |
| 2014-04-24 | 2014-04-22 | 7.539 | 604,770 | +7,243 | 0.02% | 4,559,103 |
| 2014-04-23 | 2014-04-17 | 7.635 | 597,527 | +14,486 | 0.02% | 4,562,251 |
| 2014-04-22 | 2014-04-16 | 7.566 | 583,041 | +50,699 | 0.02% | 4,411,397 |
| 2014-04-17 | 2014-04-15 | 7.732 | 532,342 | +28,971 | 0.02% | 4,115,999 |
| 2014-04-16 | 2014-04-14 | 7.801 | 503,371 | +79,670 | 0.01% | 3,926,749 |
| 2014-04-11 | 2014-04-09 | 7.870 | 423,701 | +36,214 | 0.01% | 3,334,501 |
| 2014-04-10 | 2014-04-08 | 7.980 | 387,487 | +14,485 | 0.01% | 3,092,299 |
| 2014-04-07 | 2014-04-03 | 8.312 | 373,002 | -14,485 | 0.01% | 3,100,303 |
| 2014-04-03 | 2014-04-01 | 8.326 | 387,487 | +43,456 | 0.01% | 3,226,049 |
| 2014-04-01 | 2014-03-28 | 8.298 | 344,031 | -65,184 | 0.01% | 2,854,753 |
| 2014-03-31 | 2014-03-27 | 7.759 | 409,215 | -36,938 | 0.01% | 3,175,297 |
| 2014-03-28 | 2014-03-26 | 7.856 | 446,153 | -28,247 | 0.01% | 3,505,037 |
| 2014-03-26 | 2014-03-24 | 7.635 | 474,400 | +72,427 | 0.01% | 3,622,149 |
| 2014-03-25 | 2014-03-21 | 7.704 | 401,973 | -43,456 | 0.01% | 3,096,903 |
| 2014-03-24 | 2014-03-20 | 7.470 | 445,429 | +43,456 | 0.01% | 3,327,149 |
| 2014-03-21 | 2014-03-19 | 7.663 | 401,973 | -108,641 | 0.01% | 3,080,253 |
| 2014-03-20 | 2014-03-18 | 7.276 | 510,614 | +65,185 | 0.02% | 3,715,351 |
| 2014-03-18 | 2014-03-14 | 7.539 | 445,429 | +43,456 | 0.01% | 3,357,899 |
| 2014-03-17 | 2014-03-13 | 7.608 | 401,973 | -43,456 | 0.01% | 3,058,053 |
| 2014-03-14 | 2014-03-12 | 7.525 | 445,429 | -30,420 | 0.01% | 3,351,749 |
| 2014-03-13 | 2014-03-11 | 7.387 | 475,849 | +15,934 | 0.01% | 3,514,952 |
| 2014-03-12 | 2014-03-10 | 7.497 | 459,915 | +57,942 | 0.01% | 3,448,053 |
| 2014-03-07 | 2014-03-05 | 8.022 | 401,973 | -14,485 | 0.01% | 3,224,553 |
| 2014-03-05 | 2014-03-03 | 7.856 | 416,458 | +36,214 | 0.01% | 3,271,749 |
| 2014-03-04 | 2014-02-28 | 8.201 | 380,244 | +50,699 | 0.01% | 3,118,497 |
| 2014-03-03 | 2014-02-27 | 8.270 | 329,545 | +14,485 | 0.01% | 2,725,449 |
| 2014-02-27 | 2014-02-25 | 8.257 | 315,060 | +28,971 | 0.01% | 2,601,303 |
| 2014-02-25 | 2014-02-21 | 8.671 | 286,089 | -65,184 | 0.01% | 2,480,603 |
| 2014-02-21 | 2014-02-19 | 8.519 | 351,273 | +14,485 | 0.01% | 2,992,447 |
| 2014-02-20 | 2014-02-18 | 8.395 | 336,788 | +57,942 | 0.01% | 2,827,201 |
| 2014-02-18 | 2014-02-14 | 8.464 | 278,846 | +14,486 | 0.01% | 2,360,051 |
| 2014-02-11 | 2014-02-07 | 8.491 | 264,360 | +7,242 | 0.01% | 2,244,747 |
| 2014-02-07 | 2014-02-05 | 8.546 | 257,118 | +1,449 | 0.01% | 2,197,453 |
| 2014-02-06 | 2014-02-04 | 8.643 | 255,669 | +3,621 | 0.01% | 2,209,779 |
| 2014-02-05 | 2014-01-30 | 9.168 | 252,048 | +7,243 | 0.01% | 2,310,723 |
| 2014-01-27 | 2014-01-23 | 9.831 | 244,805 | -14,485 | 0.01% | 2,406,561 |
| 2014-01-24 | 2014-01-22 | 9.623 | 259,290 | -21,729 | 0.01% | 2,495,256 |
| 2014-01-21 | 2014-01-17 | 9.306 | 281,019 | -14,485 | 0.01% | 2,615,123 |
| 2014-01-20 | 2014-01-16 | 9.306 | 295,504 | -14,486 | 0.01% | 2,749,918 |
| 2014-01-14 | 2014-01-10 | 9.085 | 309,990 | +21,729 | 0.01% | 2,816,243 |
| 2014-01-13 | 2014-01-09 | 9.030 | 288,261 | -14,486 | 0.01% | 2,602,916 |
| 2014-01-09 | 2014-01-07 | 9.016 | 302,747 | -21,728 | 0.01% | 2,729,541 |
| 2014-01-08 | 2014-01-06 | 8.933 | 324,475 | +28,971 | 0.01% | 2,898,558 |
| 2014-01-07 | 2014-01-03 | 9.057 | 295,504 | +21,728 | 0.01% | 2,676,478 |
| 2014-01-03 | 2013-12-31 | 9.320 | 273,776 | +28,971 | 0.01% | 2,551,501 |
| 2013-12-12 | 2013-12-10 | 10.696 | 244,805 | -3,770 | 0.01% | 2,618,399 |
| 2013-12-06 | 2013-12-04 | 10.122 | 248,575 | +5,715 | 0.01% | 2,516,043 |
| 2013-12-05 | 2013-12-03 | 10.164 | 242,860 | -7,143 | 0.01% | 2,468,396 |
| 2013-12-04 | 2013-12-02 | 10.150 | 250,003 | -7,143 | 0.01% | 2,537,497 |
| 2013-12-03 | 2013-11-29 | 10.010 | 257,146 | -7,143 | 0.01% | 2,573,997 |
| 2013-11-29 | 2013-11-27 | 9.520 | 264,289 | +7,143 | 0.01% | 2,515,998 |
| 2013-11-27 | 2013-11-25 | 9.548 | 257,146 | +4,285 | 0.01% | 2,455,197 |
| 2013-11-26 | 2013-11-22 | 9.618 | 252,861 | +7,143 | 0.01% | 2,431,985 |
| 2013-11-25 | 2013-11-21 | 9.660 | 245,718 | +7,143 | 0.01% | 2,373,604 |
| 2013-11-21 | 2013-11-19 | 9.954 | 238,575 | -7,143 | 0.01% | 2,374,744 |
| 2013-11-20 | 2013-11-18 | 9.814 | 245,718 | -92,858 | 0.01% | 2,411,444 |
| 2013-11-18 | 2013-11-14 | 9.478 | 338,576 | -14,286 | 0.01% | 3,208,981 |
| 2013-11-12 | 2013-11-08 | 9.156 | 352,862 | +21,429 | 0.01% | 3,230,762 |
| 2013-11-11 | 2013-11-07 | 9.422 | 331,433 | -7,143 | 0.01% | 3,122,720 |
| 2013-11-07 | 2013-11-05 | 9.282 | 338,576 | -14,286 | 0.01% | 3,142,621 |
| 2013-11-06 | 2013-11-04 | 9.254 | 352,862 | -14,286 | 0.01% | 3,265,342 |
| 2013-11-05 | 2013-11-01 | 9.016 | 367,148 | -14,286 | 0.01% | 3,310,162 |
| 2013-11-04 | 2013-10-31 | 8.960 | 381,434 | -7,143 | 0.01% | 3,417,603 |
| 2013-11-01 | 2013-10-30 | 8.960 | 388,577 | -21,428 | 0.01% | 3,481,604 |
| 2013-10-31 | 2013-10-29 | 8.680 | 410,005 | -28,572 | 0.01% | 3,558,796 |
| 2013-10-30 | 2013-10-28 | 8.526 | 438,577 | -28,572 | 0.01% | 3,739,258 |
| 2013-10-28 | 2013-10-24 | 8.428 | 467,149 | -96,430 | 0.01% | 3,937,079 |
| 2013-10-25 | 2013-10-23 | 7.896 | 563,579 | +28,572 | 0.02% | 4,449,961 |
| 2013-10-24 | 2013-10-22 | 8.064 | 535,007 | -28,572 | 0.02% | 4,314,239 |
| 2013-10-23 | 2013-10-21 | 7.882 | 563,579 | -28,572 | 0.02% | 4,442,071 |
| 2013-10-18 | 2013-10-16 | 7.840 | 592,151 | +14,286 | 0.02% | 4,642,402 |
| 2013-10-17 | 2013-10-15 | 7.868 | 577,865 | +64,287 | 0.02% | 4,546,581 |
| 2013-10-15 | 2013-10-10 | 7.560 | 513,578 | +7,143 | 0.02% | 3,882,598 |
| 2013-10-02 | 2013-09-27 | 7.546 | 506,435 | +14,286 | 0.02% | 3,821,508 |
| 2013-09-30 | 2013-09-26 | 8.022 | 492,149 | +28,571 | 0.01% | 3,947,967 |
| 2013-09-27 | 2013-09-25 | 8.106 | 463,578 | +35,715 | 0.01% | 3,757,713 |
| 2013-09-26 | 2013-09-24 | 8.190 | 427,863 | +10,715 | 0.01% | 3,504,151 |
| 2013-09-24 | 2013-09-19 | 8.554 | 417,148 | -3,572 | 0.01% | 3,568,237 |
| 2013-09-23 | 2013-09-18 | 8.386 | 420,720 | +39,286 | 0.01% | 3,528,111 |
| 2013-09-17 | 2013-09-13 | 8.904 | 381,434 | -7,143 | 0.01% | 3,396,243 |
| 2013-09-16 | 2013-09-12 | 9.030 | 388,577 | -2,857 | 0.01% | 3,508,804 |
| 2013-09-13 | 2013-09-11 | 8.694 | 391,434 | +2,857 | 0.01% | 3,403,082 |
| 2013-09-12 | 2013-09-10 | 8.876 | 388,577 | +7,143 | 0.01% | 3,448,964 |
| 2013-09-09 | 2013-09-05 | 8.862 | 381,434 | -7,143 | 0.01% | 3,380,223 |
| 2013-09-05 | 2013-09-03 | 8.372 | 388,577 | -25,000 | 0.01% | 3,253,123 |
| 2013-08-27 | 2013-08-23 | 7.546 | 413,577 | -7,143 | 0.01% | 3,120,811 |
| 2013-08-26 | 2013-08-22 | 7.560 | 420,720 | -7,143 | 0.01% | 3,180,601 |
| 2013-08-23 | 2013-08-21 | 7.378 | 427,863 | +7,143 | 0.01% | 3,156,731 |
| 2013-08-22 | 2013-08-20 | 7.224 | 420,720 | -14,286 | 0.01% | 3,039,241 |
| 2013-08-21 | 2013-08-19 | 7.560 | 435,006 | -7,143 | 0.01% | 3,288,602 |
| 2013-08-15 | 2013-08-12 | 7.392 | 442,149 | -25,000 | 0.01% | 3,268,322 |
| 2013-08-09 | 2013-08-07 | 6.874 | 467,149 | +21,429 | 0.01% | 3,211,140 |
| 2013-08-08 | 2013-08-06 | 7.182 | 445,720 | +14,286 | 0.01% | 3,201,119 |
| 2013-08-06 | 2013-08-02 | 7.770 | 431,434 | -7,143 | 0.01% | 3,352,198 |
| 2013-07-29 | 2013-07-25 | 6.888 | 438,577 | +7,143 | 0.01% | 3,020,878 |
| 2013-07-25 | 2013-07-23 | 6.874 | 431,434 | -42,858 | 0.01% | 2,965,638 |
| 2013-07-16 | 2013-07-12 | 7.070 | 474,292 | +7,143 | 0.01% | 3,353,200 |
| 2013-07-10 | 2013-07-08 | 6.692 | 467,149 | -7,143 | 0.01% | 3,126,120 |
| 2013-07-08 | 2013-07-04 | 6.244 | 474,292 | +100,001 | 0.01% | 2,961,440 |
| 2013-07-02 | 2013-06-27 | 6.944 | 374,291 | -714 | 0.01% | 2,599,042 |
| 2013-06-28 | 2013-06-26 | 6.972 | 375,005 | -14,286 | 0.01% | 2,614,500 |
| 2013-06-27 | 2013-06-25 | 6.412 | 389,291 | +7,143 | 0.01% | 2,496,101 |
| 2013-06-26 | 2013-06-24 | 6.496 | 382,148 | +14,286 | 0.01% | 2,482,400 |
| 2013-06-19 | 2013-06-17 | 7.056 | 367,862 | +35,715 | 0.01% | 2,595,600 |
| 2013-06-11 | 2013-06-07 | 7.112 | 332,147 | +35,714 | 0.01% | 2,362,198 |
| 2013-06-10 | 2013-06-06 | 7.070 | 296,433 | +35,715 | 0.01% | 2,095,753 |
| 2013-06-07 | 2013-06-05 | 7.378 | 260,718 | +7,143 | 0.01% | 1,923,552 |
| 2013-06-04 | 2013-05-31 | 8.358 | 253,575 | -42,858 | 0.01% | 2,119,352 |
| 2013-05-28 | 2013-05-24 | 8.554 | 296,433 | -7,142 | 0.01% | 2,535,654 |
| 2013-05-15 | 2013-05-13 | 8.814 | 303,575 | +36,797 | 0.01% | 2,675,562 |
| 2013-05-14 | 2013-05-10 | 9.179 | 266,778 | -711 | 0.01% | 2,448,751 |
| 2013-05-13 | 2013-05-09 | 9.052 | 267,489 | +14,228 | 0.01% | 2,421,438 |
| 2013-05-10 | 2013-05-08 | 9.193 | 253,261 | +21,342 | 0.01% | 2,328,239 |
| 2013-05-09 | 2013-05-07 | 9.277 | 231,919 | +42,685 | 0.01% | 2,151,601 |
| 2013-05-07 | 2013-05-03 | 9.544 | 189,234 | -42,685 | 0.01% | 1,806,136 |
| 2013-05-06 | 2013-05-02 | 9.390 | 231,919 | +42,685 | 0.01% | 2,177,681 |
| 2013-05-03 | 2013-04-30 | 9.460 | 189,234 | +14,228 | 0.01% | 1,790,176 |
| 2013-04-30 | 2013-04-26 | 9.362 | 175,006 | +7,114 | 0.01% | 1,638,357 |
| 2013-04-25 | 2013-04-23 | 9.320 | 167,892 | +1,423 | 0.01% | 1,564,678 |
| 2013-04-24 | 2013-04-22 | 9.797 | 166,469 | +1,422 | 0.01% | 1,630,976 |
| 2013-04-19 | 2013-04-17 | 10.022 | 165,047 | -71,140 | 0.00% | 1,654,164 |
| 2013-03-22 | 2013-03-20 | 10.304 | 236,187 | -7,114 | 0.01% | 2,433,557 |
| 2013-03-20 | 2013-03-18 | 9.699 | 243,301 | +7,114 | 0.01% | 2,359,796 |
| 2013-03-05 | 2013-03-01 | 10.430 | 236,187 | +1,422 | 0.01% | 2,463,437 |
| 2013-03-04 | 2013-02-28 | 10.374 | 234,765 | -22,765 | 0.01% | 2,435,405 |
| 2013-02-28 | 2013-02-26 | 9.151 | 257,530 | -35,570 | 0.01% | 2,356,624 |
| 2013-02-27 | 2013-02-25 | 9.221 | 293,100 | +21,342 | 0.01% | 2,702,721 |
| 2013-02-26 | 2013-02-22 | 8.884 | 271,758 | +14,228 | 0.01% | 2,414,243 |
| 2013-02-22 | 2013-02-20 | 9.432 | 257,530 | +14,229 | 0.01% | 2,429,024 |
| 2013-02-19 | 2013-02-15 | 9.755 | 243,301 | -14,229 | 0.01% | 2,373,476 |
| 2013-02-18 | 2013-02-14 | 9.390 | 257,530 | +14,229 | 0.01% | 2,418,164 |
| 2013-02-14 | 2013-02-07 | 9.474 | 243,301 | -7,114 | 0.01% | 2,305,076 |
| 2013-02-06 | 2013-02-04 | 9.432 | 250,415 | -14,940 | 0.01% | 2,361,915 |
| 2013-01-29 | 2013-01-25 | 9.783 | 265,355 | -17,785 | 0.01% | 2,596,080 |
| 2013-01-25 | 2013-01-23 | 9.882 | 283,140 | -12,094 | 0.01% | 2,797,938 |
| 2013-01-22 | 2013-01-18 | 9.348 | 295,234 | -46,953 | 0.01% | 2,759,748 |
| 2013-01-18 | 2013-01-16 | 9.432 | 342,187 | +46,241 | 0.01% | 3,227,509 |
| 2013-01-17 | 2013-01-15 | 9.643 | 295,946 | -44,107 | 0.01% | 2,853,764 |
| 2013-01-14 | 2013-01-10 | 9.334 | 340,053 | +47,664 | 0.01% | 3,173,921 |
| 2013-01-11 | 2013-01-09 | 9.460 | 292,389 | +21,343 | 0.01% | 2,766,034 |
| 2013-01-10 | 2013-01-08 | 9.418 | 271,046 | +5,691 | 0.01% | 2,552,697 |
| 2013-01-09 | 2013-01-07 | 9.840 | 265,355 | +7,114 | 0.01% | 2,611,000 |
| 2013-01-07 | 2013-01-03 | 10.542 | 258,241 | -57,624 | 0.01% | 2,722,500 |
| 2013-01-03 | 2012-12-31 | 9.840 | 315,865 | -7,114 | 0.01% | 3,108,000 |
| 2012-12-27 | 2012-12-20 | 9.530 | 322,979 | -64,027 | 0.01% | 3,078,119 |
| 2012-12-21 | 2012-12-19 | 9.755 | 387,006 | -7,114 | 0.01% | 3,775,362 |
| 2012-12-20 | 2012-12-18 | 9.559 | 394,120 | -28,456 | 0.01% | 3,767,202 |
| 2012-12-18 | 2012-12-14 | 9.263 | 422,576 | -29,168 | 0.01% | 3,914,459 |
| 2012-12-17 | 2012-12-13 | 8.968 | 451,744 | -21,342 | 0.01% | 4,051,301 |
| 2012-12-14 | 2012-12-12 | 8.940 | 473,086 | +35,570 | 0.01% | 4,229,399 |
| 2012-12-12 | 2012-12-10 | 9.211 | 437,516 | -9,204 | 0.01% | 4,029,883 |
| 2012-12-11 | 2012-12-07 | 8.884 | 446,720 | -81,030 | 0.01% | 3,968,840 |
| 2012-12-10 | 2012-12-06 | 8.004 | 527,750 | +14,092 | 0.02% | 4,224,362 |
| 2012-12-07 | 2012-12-05 | 8.203 | 513,658 | -105,690 | 0.02% | 4,213,623 |
| 2012-12-06 | 2012-12-04 | 7.806 | 619,348 | +28,184 | 0.02% | 4,834,496 |
| 2012-12-04 | 2012-11-30 | 8.061 | 591,164 | +52,845 | 0.02% | 4,765,518 |
| 2012-11-30 | 2012-11-28 | 8.033 | 538,319 | +42,277 | 0.02% | 4,324,242 |
| 2012-11-28 | 2012-11-26 | 8.303 | 496,042 | +1,409 | 0.02% | 4,118,396 |
| 2012-11-26 | 2012-11-22 | 8.373 | 494,633 | -7,046 | 0.02% | 4,141,798 |
| 2012-11-22 | 2012-11-20 | 8.232 | 501,679 | -14,092 | 0.02% | 4,129,597 |
| 2012-11-19 | 2012-11-15 | 7.891 | 515,771 | -14,093 | 0.02% | 4,069,917 |
| 2012-11-16 | 2012-11-14 | 8.104 | 529,864 | +14,093 | 0.02% | 4,293,924 |
| 2012-11-14 | 2012-11-12 | 7.990 | 515,771 | +7,046 | 0.02% | 4,121,157 |
| 2012-11-13 | 2012-11-09 | 7.863 | 508,725 | -2,819 | 0.02% | 3,999,877 |
| 2012-11-07 | 2012-11-05 | 8.359 | 511,544 | +7,046 | 0.02% | 4,276,142 |
| 2012-11-05 | 2012-11-01 | 8.260 | 504,498 | -28,184 | 0.02% | 4,167,122 |
| 2012-10-18 | 2012-10-16 | 6.784 | 532,682 | -3,523 | 0.02% | 3,613,680 |
| 2012-10-08 | 2012-10-04 | 6.372 | 536,205 | -7,046 | 0.02% | 3,416,890 |
| 2012-10-05 | 2012-10-03 | 5.790 | 543,251 | -7,046 | 0.02% | 3,145,680 |
| 2012-10-04 | 2012-09-28 | 5.535 | 550,297 | +7,046 | 0.02% | 3,045,899 |
| 2012-09-28 | 2012-09-26 | 5.294 | 543,251 | +2,818 | 0.02% | 2,875,830 |
| 2012-09-18 | 2012-09-14 | 5.833 | 540,433 | -1,409 | 0.02% | 3,152,372 |
| 2012-09-17 | 2012-09-13 | 5.421 | 541,842 | -1,409 | 0.02% | 2,937,581 |
| 2012-08-15 | 2012-08-13 | 5.833 | 543,251 | -9,865 | 0.02% | 3,168,810 |
| 2012-08-14 | 2012-08-10 | 5.861 | 553,116 | -7,046 | 0.02% | 3,242,053 |
| 2012-08-13 | 2012-08-09 | 5.876 | 560,162 | +4,228 | 0.02% | 3,291,302 |
| 2012-07-30 | 2012-07-26 | 4.698 | 555,934 | +7,046 | 0.02% | 2,611,590 |
| 2012-07-25 | 2012-07-23 | 5.081 | 548,888 | +1,409 | 0.02% | 2,788,821 |
| 2012-06-25 | 2012-06-21 | 6.089 | 547,479 | +7,046 | 0.02% | 3,333,332 |
| 2012-06-15 | 2012-06-13 | 6.685 | 540,433 | -1,409 | 0.02% | 3,612,573 |
| 2012-05-24 | 2012-05-22 | 6.415 | 541,842 | +1,409 | 0.02% | 3,475,881 |
| 2012-05-21 | 2012-05-17 | 6.245 | 540,433 | +17,616 | 0.02% | 3,374,802 |
| 2012-05-17 | 2012-05-15 | 7.018 | 522,817 | +42,276 | 0.02% | 3,668,982 |
| 2012-05-16 | 2012-05-14 | 7.417 | 480,541 | +2,403 | 0.01% | 3,564,220 |
| 2012-05-11 | 2012-05-09 | 7.831 | 478,138 | +14,021 | 0.01% | 3,744,177 |
| 2012-05-10 | 2012-05-08 | 8.173 | 464,117 | +21,033 | 0.01% | 3,793,262 |
| 2012-05-09 | 2012-05-07 | 8.230 | 443,084 | +35,054 | 0.01% | 3,646,638 |
| 2012-04-27 | 2012-04-25 | 9.029 | 408,030 | +13,320 | 0.01% | 3,684,059 |
| 2012-04-25 | 2012-04-23 | 9.015 | 394,710 | -2,103 | 0.01% | 3,558,164 |
| 2012-04-20 | 2012-04-18 | 9.314 | 396,813 | +16,125 | 0.01% | 3,695,982 |
| 2012-04-19 | 2012-04-17 | 9.371 | 380,688 | +13,321 | 0.01% | 3,567,511 |
| 2012-04-18 | 2012-04-16 | 9.485 | 367,367 | +25,940 | 0.01% | 3,484,597 |
| 2012-04-17 | 2012-04-13 | 9.870 | 341,427 | -25,940 | 0.01% | 3,370,037 |
| 2012-04-13 | 2012-04-11 | 9.214 | 367,367 | +21,032 | 0.01% | 3,385,037 |
| 2012-04-12 | 2012-04-10 | 9.599 | 346,335 | -21,032 | 0.01% | 3,324,621 |
| 2012-04-10 | 2012-04-03 | 9.557 | 367,367 | -7,011 | 0.01% | 3,510,797 |
| 2012-04-02 | 2012-03-29 | 9.015 | 374,378 | -701 | 0.01% | 3,374,878 |
| 2012-03-30 | 2012-03-28 | 9.286 | 375,079 | +701 | 0.01% | 3,482,848 |
| 2012-03-29 | 2012-03-27 | 9.243 | 374,378 | -14,022 | 0.01% | 3,460,318 |
| 2012-03-22 | 2012-03-20 | 8.986 | 388,400 | +21,033 | 0.01% | 3,490,201 |
| 2012-03-21 | 2012-03-19 | 9.385 | 367,367 | +42,065 | 0.01% | 3,447,917 |
| 2012-03-20 | 2012-03-16 | 9.985 | 325,302 | +14,021 | 0.01% | 3,247,996 |
| 2012-03-19 | 2012-03-15 | 10.184 | 311,281 | +14,022 | 0.01% | 3,170,163 |
| 2012-03-14 | 2012-03-12 | 10.170 | 297,259 | -4,908 | 0.01% | 3,023,119 |
| 2012-03-13 | 2012-03-09 | 10.341 | 302,167 | +3,506 | 0.01% | 3,124,754 |
| 2012-03-08 | 2012-03-06 | 10.227 | 298,661 | -3,506 | 0.01% | 3,054,417 |
| 2012-03-07 | 2012-03-05 | 10.655 | 302,167 | -7,010 | 0.01% | 3,219,574 |
| 2012-03-05 | 2012-03-01 | 10.241 | 309,177 | +7,010 | 0.01% | 3,166,375 |
| 2012-03-02 | 2012-02-29 | 9.999 | 302,167 | -11,918 | 0.01% | 3,021,313 |
| 2012-03-01 | 2012-02-28 | 9.742 | 314,085 | -21,033 | 0.01% | 3,059,839 |
| 2012-02-29 | 2012-02-27 | 8.373 | 335,118 | +14,022 | 0.01% | 2,805,864 |
| 2012-02-28 | 2012-02-24 | 8.801 | 321,096 | -7,011 | 0.01% | 2,825,861 |
| 2012-02-27 | 2012-02-23 | 8.729 | 328,107 | -5,608 | 0.01% | 2,864,162 |
| 2012-02-23 | 2012-02-21 | 8.701 | 333,715 | +19,630 | 0.01% | 2,903,597 |
| 2012-02-21 | 2012-02-17 | 8.929 | 314,085 | -7,011 | 0.01% | 2,804,479 |
| 2012-02-20 | 2012-02-16 | 8.958 | 321,096 | +7,011 | 0.01% | 2,876,241 |
| 2012-02-17 | 2012-02-15 | 9.157 | 314,085 | -7,011 | 0.01% | 2,876,159 |
| 2012-02-16 | 2012-02-14 | 8.815 | 321,096 | +7,011 | 0.01% | 2,830,441 |
| 2012-02-15 | 2012-02-13 | 8.843 | 314,085 | +11,918 | 0.01% | 2,777,599 |
| 2012-02-08 | 2012-02-06 | 8.587 | 302,167 | -7,010 | 0.01% | 2,594,623 |
| 2012-02-07 | 2012-02-03 | 8.458 | 309,177 | -1,403 | 0.01% | 2,615,126 |
| 2012-02-06 | 2012-02-02 | 8.030 | 310,580 | +1,403 | 0.01% | 2,494,093 |
| 2012-01-26 | 2012-01-19 | 7.631 | 309,177 | -21,033 | 0.01% | 2,359,346 |
| 2012-01-11 | 2012-01-09 | 6.847 | 330,210 | -3,505 | 0.01% | 2,260,800 |
| 2012-01-05 | 2012-01-03 | 6.989 | 333,715 | +3,505 | 0.01% | 2,332,397 |
| 2012-01-04 | 2011-12-30 | 6.975 | 330,210 | +21,033 | 0.01% | 2,303,190 |
| 2011-12-30 | 2011-12-28 | 7.018 | 309,177 | -7,011 | 0.01% | 2,169,717 |
| 2011-12-19 | 2011-12-15 | 7.217 | 316,188 | +7,011 | 0.01% | 2,282,058 |
| 2011-12-06 | 2011-12-02 | 7.959 | 309,177 | +7,010 | 0.01% | 2,460,776 |
| 2011-12-05 | 2011-12-01 | 8.102 | 302,167 | -7,010 | 0.01% | 2,448,083 |
| 2011-11-29 | 2011-11-25 | 6.932 | 309,177 | -7,011 | 0.01% | 2,143,257 |
| 2011-11-24 | 2011-11-22 | 7.579 | 316,188 | +6,172 | 0.01% | 2,396,492 |
| 2011-11-22 | 2011-11-18 | 7.507 | 310,016 | +6,874 | 0.01% | 2,327,162 |
| 2011-11-21 | 2011-11-17 | 7.652 | 303,142 | -6,874 | 0.01% | 2,319,662 |
| 2011-11-14 | 2011-11-10 | 7.725 | 310,016 | +6,874 | 0.01% | 2,394,812 |
| 2011-10-31 | 2011-10-27 | 8.132 | 303,142 | -6,874 | 0.01% | 2,465,192 |
| 2011-10-19 | 2011-10-17 | 7.317 | 310,016 | +13,748 | 0.01% | 2,268,532 |
| 2011-10-17 | 2011-10-13 | 6.881 | 296,268 | -8,249 | 0.01% | 2,038,631 |
| 2011-10-13 | 2011-10-11 | 5.994 | 304,517 | +8,249 | 0.01% | 1,825,163 |
| 2011-10-03 | 2011-09-28 | 5.790 | 296,268 | -8,936 | 0.01% | 1,715,381 |
| 2011-09-30 | 2011-09-27 | 5.412 | 305,204 | -13,748 | 0.01% | 1,651,680 |
| 2011-09-26 | 2011-09-22 | 4.975 | 318,952 | +34,370 | 0.01% | 1,586,881 |
| 2011-09-19 | 2011-09-15 | 6.008 | 284,582 | +34,370 | 0.01% | 1,709,820 |
| 2011-09-16 | 2011-09-14 | 6.197 | 250,212 | +6,874 | 0.01% | 1,550,639 |
| 2011-09-09 | 2011-09-07 | 7.492 | 243,338 | +6,874 | 0.01% | 1,823,098 |
| 2011-09-07 | 2011-09-05 | 7.594 | 236,464 | -22,684 | 0.01% | 1,795,678 |
| 2011-09-06 | 2011-09-02 | 7.827 | 259,148 | +2,749 | 0.01% | 2,028,257 |
| 2011-09-05 | 2011-09-01 | 8.001 | 256,399 | +6,187 | 0.01% | 2,051,502 |
| 2011-09-02 | 2011-08-31 | 8.147 | 250,212 | -6,187 | 0.01% | 2,038,398 |
| 2011-09-01 | 2011-08-30 | 8.132 | 256,399 | +3,437 | 0.01% | 2,085,072 |
| 2011-08-31 | 2011-08-29 | 8.001 | 252,962 | +6,874 | 0.01% | 2,024,001 |
| 2011-08-30 | 2011-08-26 | 7.870 | 246,088 | +6,187 | 0.01% | 1,936,781 |
| 2011-08-25 | 2011-08-23 | 8.234 | 239,901 | -2,750 | 0.01% | 1,975,338 |
| 2011-08-24 | 2011-08-22 | 8.074 | 242,651 | +2,750 | 0.01% | 1,959,151 |
| 2011-08-18 | 2011-08-16 | 8.539 | 239,901 | -6,874 | 0.01% | 2,048,627 |
| 2011-08-12 | 2011-08-10 | 7.928 | 246,775 | +34,370 | 0.01% | 1,956,548 |
| 2011-08-09 | 2011-08-05 | 8.699 | 212,405 | -20,622 | 0.01% | 1,847,816 |
| 2011-08-05 | 2011-08-03 | 9.121 | 233,027 | +41,243 | 0.01% | 2,125,527 |
| 2011-07-28 | 2011-07-26 | 9.732 | 191,784 | +20,622 | 0.01% | 1,866,514 |
| 2011-07-22 | 2011-07-20 | 9.572 | 171,162 | -13,748 | 0.01% | 1,638,423 |
| 2011-07-13 | 2011-07-11 | 10.198 | 184,910 | -8,248 | 0.01% | 1,885,694 |
| 2011-07-04 | 2011-06-29 | 9.834 | 193,158 | +13,748 | 0.01% | 1,899,557 |
| 2011-06-30 | 2011-06-28 | 9.529 | 179,410 | -13,748 | 0.01% | 1,709,546 |
| 2011-06-28 | 2011-06-24 | 9.340 | 193,158 | +2,749 | 0.01% | 1,804,017 |
| 2011-06-23 | 2011-06-21 | 8.612 | 190,409 | -8,936 | 0.01% | 1,639,842 |
| 2011-06-22 | 2011-06-20 | 8.758 | 199,345 | +30,933 | 0.01% | 1,745,801 |
| 2011-06-21 | 2011-06-17 | 8.918 | 168,412 | -13,748 | 0.01% | 1,501,849 |
| 2011-06-20 | 2011-06-16 | 9.078 | 182,160 | -1,375 | 0.01% | 1,653,600 |
| 2011-06-17 | 2011-06-15 | 9.354 | 183,535 | +20,622 | 0.01% | 1,716,812 |
| 2011-06-14 | 2011-06-10 | 10.125 | 162,913 | +6,874 | 0.01% | 1,649,521 |
| 2011-06-02 | 2011-05-31 | 10.722 | 156,039 | -6,874 | 0.00% | 1,672,991 |
| 2011-05-31 | 2011-05-27 | 10.445 | 162,913 | -6,874 | 0.01% | 1,701,661 |
| 2011-05-27 | 2011-05-25 | 10.227 | 169,787 | +6,874 | 0.01% | 1,736,411 |
| 2011-05-26 | 2011-05-24 | 10.620 | 162,913 | +8,249 | 0.01% | 1,730,101 |
| 2011-05-19 | 2011-05-17 | 11.755 | 154,664 | +6,874 | 0.00% | 1,817,998 |
| 2011-05-17 | 2011-05-13 | 12.866 | 147,790 | -144,353 | 0.00% | 1,901,407 |
| 2011-05-16 | 2011-05-12 | 12.151 | 292,143 | +785 | 0.01% | 3,549,784 |
| 2011-05-13 | 2011-05-11 | 11.888 | 291,358 | +13,711 | 0.01% | 3,463,745 |
| 2011-05-12 | 2011-05-09 | 12.005 | 277,647 | -6,856 | 0.01% | 3,333,145 |
| 2011-05-09 | 2011-05-05 | 11.713 | 284,503 | +114,487 | 0.01% | 3,332,451 |
| 2011-05-06 | 2011-05-04 | 12.151 | 170,016 | +29,478 | 0.01% | 2,065,838 |
| 2011-04-28 | 2011-04-26 | 13.551 | 140,538 | +6,856 | 0.00% | 1,904,456 |
| 2011-04-27 | 2011-04-21 | 13.901 | 133,682 | -6,856 | 0.00% | 1,858,349 |
| 2011-04-13 | 2011-04-11 | 13.682 | 140,538 | +6,856 | 0.00% | 1,922,906 |
| 2011-04-08 | 2011-04-06 | 13.960 | 133,682 | -1,371 | 0.00% | 1,866,149 |
| 2011-04-07 | 2011-04-04 | 14.120 | 135,053 | -4,113 | 0.00% | 1,906,957 |
| 2011-03-23 | 2011-03-21 | 13.157 | 139,166 | -686 | 0.00% | 1,831,054 |
| 2011-03-22 | 2011-03-18 | 12.851 | 139,852 | -5,484 | 0.00% | 1,797,240 |
| 2011-03-21 | 2011-03-17 | 12.020 | 145,336 | +5,484 | 0.00% | 1,746,875 |
| 2011-03-18 | 2011-03-16 | 12.705 | 139,852 | -1,371 | 0.00% | 1,776,840 |
| 2011-03-08 | 2011-03-04 | 13.726 | 141,223 | -10,969 | 0.00% | 1,938,458 |
| 2011-03-01 | 2011-02-25 | 12.836 | 152,192 | -1,371 | 0.00% | 1,953,601 |
| 2011-02-25 | 2011-02-23 | 13.960 | 153,563 | -89,121 | 0.00% | 2,143,680 |
| 2011-02-23 | 2011-02-21 | 15.170 | 242,684 | +13,711 | 0.01% | 3,681,594 |
| 2011-02-22 | 2011-02-18 | 15.491 | 228,973 | -20,567 | 0.01% | 3,547,073 |
| 2011-02-21 | 2011-02-17 | 15.258 | 249,540 | -34,277 | 0.01% | 3,807,442 |
| 2011-02-18 | 2011-02-16 | 14.791 | 283,817 | +13,711 | 0.01% | 4,197,955 |
| 2011-02-17 | 2011-02-15 | 15.170 | 270,106 | -20,567 | 0.01% | 4,097,594 |
| 2011-02-16 | 2011-02-14 | 15.024 | 290,673 | -16,453 | 0.01% | 4,367,202 |
| 2011-02-14 | 2011-02-10 | 14.295 | 307,126 | +30,164 | 0.01% | 4,390,400 |
| 2011-02-10 | 2011-02-08 | 15.900 | 276,962 | +10,283 | 0.01% | 4,403,602 |
| 2011-02-08 | 2011-02-02 | 16.279 | 266,679 | -10,283 | 0.01% | 4,341,246 |
| 2011-01-25 | 2011-01-21 | 16.804 | 276,962 | +13,711 | 0.01% | 4,654,082 |
| 2011-01-24 | 2011-01-20 | 17.329 | 263,251 | +47,989 | 0.01% | 4,561,922 |
| 2011-01-21 | 2011-01-19 | 17.913 | 215,262 | +27,422 | 0.01% | 3,855,912 |
| 2011-01-18 | 2011-01-14 | 17.942 | 187,840 | +19,195 | 0.01% | 3,370,191 |
| 2011-01-17 | 2011-01-13 | 17.242 | 168,645 | +27,422 | 0.01% | 2,907,718 |
| 2011-01-07 | 2011-01-05 | 17.154 | 141,223 | +13,711 | 0.00% | 2,422,558 |
| 2011-01-05 | 2011-01-03 | 16.892 | 127,512 | -6,856 | 0.00% | 2,153,878 |
| 2011-01-04 | 2010-12-31 | 16.016 | 134,368 | +6,856 | 0.00% | 2,152,086 |
| 2011-01-03 | 2010-12-29 | 16.541 | 127,512 | -6,856 | 0.00% | 2,109,238 |
| 2010-12-30 | 2010-12-28 | 16.250 | 134,368 | +6,856 | 0.00% | 2,183,446 |
| 2010-12-29 | 2010-12-24 | 16.600 | 127,512 | -9,598 | 0.00% | 2,116,678 |
| 2010-12-23 | 2010-12-21 | 16.600 | 137,110 | -6,855 | 0.00% | 2,276,003 |
| 2010-12-20 | 2010-12-16 | 16.717 | 143,965 | -5,485 | 0.00% | 2,406,595 |
| 2010-12-17 | 2010-12-15 | 17.067 | 149,450 | -10,969 | 0.00% | 2,550,605 |
| 2010-12-10 | 2010-12-08 | 17.708 | 160,419 | +6,856 | 0.01% | 2,840,769 |
| 2010-12-02 | 2010-11-30 | 17.154 | 153,563 | -6,856 | 0.00% | 2,634,240 |
| 2010-11-29 | 2010-11-25 | 17.504 | 160,419 | -6,855 | 0.01% | 2,808,009 |
| 2010-11-26 | 2010-11-24 | 17.271 | 167,274 | +13,711 | 0.01% | 2,888,960 |
| 2010-11-22 | 2010-11-18 | 17.504 | 153,563 | +6,855 | 0.00% | 2,688,000 |
| 2010-11-17 | 2010-11-15 | 17.937 | 146,708 | +27,422 | 0.00% | 2,631,504 |
| 2010-11-16 | 2010-11-12 | 18.025 | 119,286 | -100,724 | 0.00% | 2,150,175 |
| 2010-11-12 | 2010-11-10 | 18.556 | 220,010 | +3,395 | 0.01% | 4,082,403 |
| 2010-11-10 | 2010-11-08 | 18.968 | 216,615 | +28,520 | 0.01% | 4,108,727 |
| 2010-11-05 | 2010-11-03 | 19.380 | 188,095 | -3,395 | 0.01% | 3,645,324 |
| 2010-11-03 | 2010-11-01 | 18.909 | 191,490 | -10,186 | 0.01% | 3,620,879 |
| 2010-11-02 | 2010-10-29 | 18.408 | 201,676 | +16,976 | 0.01% | 3,712,506 |
| 2010-11-01 | 2010-10-28 | 18.379 | 184,700 | +6,791 | 0.01% | 3,394,567 |
| 2010-10-29 | 2010-10-27 | 18.467 | 177,909 | -162,291 | 0.01% | 3,285,477 |
| 2010-10-25 | 2010-10-21 | 19.527 | 340,200 | +2,037 | 0.01% | 6,643,253 |
| 2010-10-22 | 2010-10-20 | 19.527 | 338,163 | -6,791 | 0.01% | 6,603,475 |
| 2010-10-20 | 2010-10-18 | 19.557 | 344,954 | +2,717 | 0.01% | 6,746,247 |
| 2010-10-18 | 2010-10-14 | 20.441 | 342,237 | +4,753 | 0.01% | 6,995,510 |
| 2010-10-14 | 2010-10-12 | 19.704 | 337,484 | +2,037 | 0.01% | 6,649,856 |
| 2010-10-11 | 2010-10-07 | 19.999 | 335,447 | +3,395 | 0.01% | 6,708,519 |
| 2010-10-08 | 2010-10-06 | 20.617 | 332,052 | -4,074 | 0.01% | 6,846,003 |
| 2010-09-29 | 2010-09-27 | 19.999 | 336,126 | -1,358 | 0.01% | 6,722,098 |
| 2010-09-24 | 2010-09-21 | 18.556 | 337,484 | -3,395 | 0.01% | 6,262,196 |
| 2010-09-21 | 2010-09-17 | 18.467 | 340,879 | +6,790 | 0.01% | 6,295,072 |
| 2010-09-17 | 2010-09-15 | 17.790 | 334,089 | +4,753 | 0.01% | 5,943,360 |
| 2010-09-16 | 2010-09-14 | 17.466 | 329,336 | -2,716 | 0.01% | 5,752,105 |
| 2010-09-14 | 2010-09-10 | 16.847 | 332,052 | -2,716 | 0.01% | 5,594,162 |
| 2010-09-09 | 2010-09-07 | 16.847 | 334,768 | +6,790 | 0.01% | 5,639,920 |
| 2010-09-08 | 2010-09-06 | 16.553 | 327,978 | -679 | 0.01% | 5,428,927 |
| 2010-09-07 | 2010-09-03 | 16.052 | 328,657 | +2,717 | 0.01% | 5,275,606 |
| 2010-09-03 | 2010-09-01 | 15.787 | 325,940 | -8,828 | 0.01% | 5,145,593 |
| 2010-09-02 | 2010-08-31 | 15.728 | 334,768 | -6,790 | 0.01% | 5,265,240 |
| 2010-08-27 | 2010-08-25 | 16.317 | 341,558 | +1,358 | 0.01% | 5,573,233 |
| 2010-08-25 | 2010-08-23 | 17.053 | 340,200 | +1,358 | 0.01% | 5,801,574 |
| 2010-08-20 | 2010-08-18 | 17.083 | 338,842 | -68,584 | 0.01% | 5,788,395 |
| 2010-08-19 | 2010-08-17 | 17.112 | 407,426 | +67,226 | 0.01% | 6,972,007 |
| 2010-08-13 | 2010-08-11 | 17.230 | 340,200 | +1,358 | 0.01% | 5,861,694 |
| 2010-08-12 | 2010-08-10 | 17.495 | 338,842 | -2,037 | 0.01% | 5,928,115 |
| 2010-08-11 | 2010-08-09 | 16.965 | 340,879 | +2,037 | 0.01% | 5,783,033 |
| 2010-08-06 | 2010-08-04 | 17.348 | 338,842 | +3,395 | 0.01% | 5,878,215 |
| 2010-08-05 | 2010-08-03 | 17.584 | 335,447 | -17,655 | 0.01% | 5,898,359 |
| 2010-07-30 | 2010-07-28 | 17.201 | 353,102 | +17,655 | 0.01% | 6,073,597 |
| 2010-07-29 | 2010-07-27 | 17.407 | 335,447 | -4,074 | 0.01% | 5,839,079 |
| 2010-07-23 | 2010-07-21 | 17.142 | 339,521 | -2,716 | 0.01% | 5,819,994 |
| 2010-07-21 | 2010-07-19 | 15.757 | 342,237 | -20,372 | 0.01% | 5,392,792 |
| 2010-07-19 | 2010-07-15 | 15.787 | 362,609 | +1,358 | 0.01% | 5,724,484 |
| 2010-07-16 | 2010-07-14 | 16.347 | 361,251 | -67,904 | 0.01% | 5,905,205 |
| 2010-07-15 | 2010-07-13 | 15.905 | 429,155 | +67,904 | 0.01% | 6,825,601 |
| 2010-07-12 | 2010-07-08 | 15.816 | 361,251 | -2,716 | 0.01% | 5,713,685 |
| 2010-07-07 | 2010-07-05 | 14.903 | 363,967 | +23,088 | 0.01% | 5,424,322 |
| 2010-07-05 | 2010-06-30 | 15.757 | 340,879 | +6,790 | 0.01% | 5,371,394 |
| 2010-07-02 | 2010-06-29 | 16.140 | 334,089 | +2,716 | 0.01% | 5,392,320 |
| 2010-06-23 | 2010-06-21 | 17.937 | 331,373 | -26,482 | 0.01% | 5,943,843 |
| 2010-06-21 | 2010-06-17 | 16.199 | 357,855 | +6,111 | 0.01% | 5,796,992 |
| 2010-06-18 | 2010-06-15 | 15.551 | 351,744 | +13,581 | 0.01% | 5,470,079 |
| 2010-06-11 | 2010-06-09 | 15.139 | 338,163 | +679 | 0.01% | 5,119,436 |
| 2010-06-10 | 2010-06-08 | 15.463 | 337,484 | +2,037 | 0.01% | 5,218,497 |
| 2010-06-01 | 2010-05-28 | 17.260 | 335,447 | -2,716 | 0.01% | 5,789,679 |
| 2010-05-31 | 2010-05-27 | 16.671 | 338,163 | -19,013 | 0.01% | 5,637,356 |
| 2010-05-28 | 2010-05-26 | 15.640 | 357,176 | +11,543 | 0.01% | 5,586,113 |
| 2010-05-27 | 2010-05-25 | 14.756 | 345,633 | +6,791 | 0.01% | 5,100,184 |
| 2010-05-24 | 2010-05-19 | 16.111 | 338,842 | +3,395 | 0.01% | 5,459,055 |
| 2010-05-20 | 2010-05-18 | 17.024 | 335,447 | +4,753 | 0.01% | 5,710,639 |
| 2010-05-13 | 2010-05-11 | 18.143 | 330,694 | -2,716 | 0.01% | 5,999,844 |
| 2010-05-11 | 2010-05-07 | 16.965 | 333,410 | +2,716 | 0.01% | 5,656,321 |
| 2010-05-10 | 2010-05-06 | 17.819 | 330,694 | -13,581 | 0.01% | 5,892,704 |
| 2010-05-07 | 2010-05-05 | 18.556 | 344,275 | +6,791 | 0.01% | 6,388,207 |
| 2010-04-22 | 2010-04-20 | 19.178 | 337,484 | +580 | 0.01% | 6,472,126 |
| 2010-04-19 | 2010-04-15 | 20.151 | 336,904 | +2,034 | 0.01% | 6,789,023 |
| 2010-04-14 | 2010-04-12 | 20.918 | 334,870 | -2,034 | 0.01% | 7,004,916 |
| 2010-04-12 | 2010-04-08 | 20.977 | 336,904 | -1,356 | 0.01% | 7,067,344 |
| 2010-04-09 | 2010-04-07 | 21.066 | 338,260 | -2,033 | 0.01% | 7,125,729 |
| 2010-04-07 | 2010-03-31 | 19.148 | 340,293 | +13,557 | 0.01% | 6,515,956 |
| 2010-03-31 | 2010-03-29 | 19.945 | 326,736 | -2,711 | 0.01% | 6,516,646 |
| 2010-03-22 | 2010-03-18 | 18.883 | 329,447 | -1,356 | 0.01% | 6,220,796 |
| 2010-03-11 | 2010-03-09 | 17.820 | 330,803 | -74,566 | 0.01% | 5,895,041 |
| 2010-03-10 | 2010-03-08 | 17.230 | 405,369 | -13,558 | 0.01% | 6,984,637 |
| 2010-03-09 | 2010-03-05 | 16.581 | 418,927 | +33,894 | 0.01% | 6,946,325 |
| 2010-03-08 | 2010-03-04 | 16.640 | 385,033 | +6,779 | 0.01% | 6,407,041 |
| 2010-03-05 | 2010-03-03 | 16.965 | 378,254 | +14,235 | 0.01% | 6,416,997 |
| 2010-03-04 | 2010-03-02 | 17.083 | 364,019 | -2,711 | 0.01% | 6,218,463 |
| 2010-03-03 | 2010-03-01 | 17.260 | 366,730 | +29,826 | 0.01% | 6,329,694 |
| 2010-03-02 | 2010-02-26 | 16.670 | 336,904 | -33,894 | 0.01% | 5,616,103 |
| 2010-03-01 | 2010-02-25 | 16.050 | 370,798 | -65,753 | 0.01% | 5,951,367 |
| 2010-02-25 | 2010-02-23 | 16.168 | 436,551 | -3,390 | 0.01% | 7,058,233 |
| 2010-02-24 | 2010-02-22 | 15.431 | 439,941 | +135,575 | 0.01% | 6,788,543 |
| 2010-02-23 | 2010-02-19 | 14.840 | 304,366 | +3,390 | 0.01% | 4,516,943 |
| 2010-02-19 | 2010-02-17 | 15.932 | 300,976 | -2,034 | 0.01% | 4,795,193 |
| 2010-02-11 | 2010-02-09 | 14.678 | 303,010 | -67,788 | 0.01% | 4,447,649 |
| 2010-02-10 | 2010-02-08 | 15.195 | 370,798 | +69,822 | 0.01% | 5,634,107 |
| 2010-02-09 | 2010-02-05 | 15.814 | 300,976 | -3,390 | 0.01% | 4,759,673 |
| 2010-02-05 | 2010-02-03 | 16.906 | 304,366 | -135,575 | 0.01% | 5,145,543 |
| 2010-02-04 | 2010-02-02 | 16.168 | 439,941 | +135,575 | 0.01% | 7,113,043 |
| 2010-02-01 | 2010-01-28 | 16.375 | 304,366 | +2,712 | 0.01% | 4,983,903 |
| 2010-01-29 | 2010-01-27 | 16.552 | 301,654 | -1,356 | 0.01% | 4,992,895 |
| 2010-01-28 | 2010-01-26 | 16.463 | 303,010 | -13,558 | 0.01% | 4,988,519 |
| 2010-01-25 | 2010-01-21 | 17.555 | 316,568 | +2,712 | 0.01% | 5,557,307 |
| 2010-01-20 | 2010-01-18 | 18.499 | 313,856 | +6,779 | 0.01% | 5,806,019 |
| 2010-01-18 | 2010-01-14 | 19.355 | 307,077 | +6,778 | 0.01% | 5,943,354 |
| 2010-01-15 | 2010-01-13 | 18.735 | 300,299 | +3,390 | 0.01% | 5,626,108 |
| 2010-01-12 | 2010-01-08 | 19.325 | 296,909 | -6,779 | 0.01% | 5,737,796 |
| 2010-01-07 | 2010-01-05 | 20.299 | 303,688 | -3,389 | 0.01% | 6,164,481 |
| 2010-01-06 | 2010-01-04 | 19.325 | 307,077 | -2,712 | 0.01% | 5,934,294 |
| 2009-12-29 | 2009-12-24 | 18.263 | 309,789 | +2,712 | 0.01% | 5,657,663 |
| 2009-12-22 | 2009-12-18 | 17.260 | 307,077 | +13,557 | 0.01% | 5,300,094 |
| 2009-12-10 | 2009-12-08 | 19.473 | 293,520 | +3,390 | 0.01% | 5,715,603 |
| 2009-12-09 | 2009-12-07 | 19.561 | 290,130 | +2,033 | 0.01% | 5,675,271 |
| 2009-12-08 | 2009-12-04 | 19.974 | 288,097 | +5,423 | 0.01% | 5,754,503 |
| 2009-12-04 | 2009-12-02 | 21.007 | 282,674 | +1,356 | 0.01% | 5,938,083 |
| 2009-12-03 | 2009-12-01 | 20.712 | 281,318 | +678 | 0.01% | 5,826,598 |
| 2009-12-02 | 2009-11-30 | 20.859 | 280,640 | -2,712 | 0.01% | 5,853,956 |
| 2009-12-01 | 2009-11-27 | 19.296 | 283,352 | +4,068 | 0.01% | 5,467,446 |
| 2009-11-27 | 2009-11-25 | 20.712 | 279,284 | -2,712 | 0.01% | 5,784,393 |
| 2009-11-26 | 2009-11-24 | 20.386 | 281,996 | +800 | 0.01% | 5,748,783 |
| 2009-11-24 | 2009-11-20 | 19.676 | 281,196 | +2,028 | 0.01% | 5,532,794 |
| 2009-11-23 | 2009-11-19 | 20.001 | 279,168 | +2,703 | 0.01% | 5,583,751 |
| 2009-11-20 | 2009-11-18 | 20.209 | 276,465 | +2,028 | 0.01% | 5,586,947 |
| 2009-11-19 | 2009-11-17 | 19.498 | 274,437 | +4,732 | 0.01% | 5,351,084 |
| 2009-11-16 | 2009-11-12 | 18.995 | 269,705 | -1,352 | 0.01% | 5,123,158 |
| 2009-11-13 | 2009-11-11 | 18.492 | 271,057 | -1,352 | 0.01% | 5,012,500 |
| 2009-11-12 | 2009-11-10 | 18.374 | 272,409 | -1,352 | 0.01% | 5,005,262 |
| 2009-11-10 | 2009-11-06 | 17.694 | 273,761 | -2,704 | 0.01% | 4,843,803 |
| 2009-11-09 | 2009-11-05 | 16.747 | 276,465 | +2,704 | 0.01% | 4,629,886 |
| 2009-11-04 | 2009-11-02 | 17.457 | 273,761 | -676 | 0.01% | 4,779,003 |
| 2009-11-03 | 2009-10-30 | 16.806 | 274,437 | +4,732 | 0.01% | 4,612,164 |
| 2009-10-22 | 2009-10-20 | 17.131 | 269,705 | -4,056 | 0.01% | 4,620,418 |
| 2009-10-21 | 2009-10-19 | 15.859 | 273,761 | -20,278 | 0.01% | 4,341,603 |
| 2009-10-20 | 2009-10-16 | 16.007 | 294,039 | +9,463 | 0.01% | 4,706,694 |
| 2009-10-19 | 2009-10-15 | 15.977 | 284,576 | -4,056 | 0.01% | 4,546,799 |
| 2009-10-16 | 2009-10-14 | 15.770 | 288,632 | -3,380 | 0.01% | 4,551,823 |
| 2009-10-13 | 2009-10-09 | 15.386 | 292,012 | +13,520 | 0.01% | 4,492,807 |
| 2009-10-09 | 2009-10-07 | 14.616 | 278,492 | -3,380 | 0.01% | 4,070,553 |
| 2009-10-08 | 2009-10-06 | 14.764 | 281,872 | -4,056 | 0.01% | 4,161,656 |
| 2009-10-07 | 2009-10-05 | 13.788 | 285,928 | +3,380 | 0.01% | 3,942,360 |
| 2009-10-06 | 2009-10-02 | 14.010 | 282,548 | -2,704 | 0.01% | 3,958,457 |
| 2009-10-05 | 2009-09-30 | 14.764 | 285,252 | +13,519 | 0.01% | 4,211,560 |
| 2009-09-28 | 2009-09-24 | 14.513 | 271,733 | +6,760 | 0.01% | 3,943,621 |
| 2009-09-24 | 2009-09-22 | 14.853 | 264,973 | +3,379 | 0.01% | 3,935,674 |
| 2009-09-23 | 2009-09-21 | 14.572 | 261,594 | -6,759 | 0.01% | 3,811,955 |
| 2009-09-21 | 2009-09-17 | 15.593 | 268,353 | -3,380 | 0.01% | 4,184,377 |
| 2009-09-18 | 2009-09-16 | 15.504 | 271,733 | +4,056 | 0.01% | 4,212,961 |
| 2009-09-16 | 2009-09-14 | 15.563 | 267,677 | +6,759 | 0.01% | 4,165,916 |
| 2009-09-15 | 2009-09-11 | 15.948 | 260,918 | +3,380 | 0.01% | 4,161,084 |
| 2009-09-14 | 2009-09-10 | 15.238 | 257,538 | -16,899 | 0.01% | 3,924,301 |
| 2009-09-10 | 2009-09-08 | 14.025 | 274,437 | -3,380 | 0.01% | 3,848,883 |
| 2009-09-09 | 2009-09-07 | 14.113 | 277,817 | -20,278 | 0.01% | 3,920,947 |
| 2009-09-08 | 2009-09-04 | 14.039 | 298,095 | -6,760 | 0.01% | 4,185,088 |
| 2009-09-07 | 2009-09-03 | 13.892 | 304,855 | +11,492 | 0.01% | 4,234,895 |
| 2009-09-02 | 2009-08-31 | 12.678 | 293,363 | +13,519 | 0.01% | 3,719,374 |
| 2009-09-01 | 2009-08-28 | 12.871 | 279,844 | -2,704 | 0.01% | 3,601,795 |
| 2009-08-31 | 2009-08-27 | 13.241 | 282,548 | +3,380 | 0.01% | 3,741,097 |
| 2009-08-27 | 2009-08-25 | 14.025 | 279,168 | -3,380 | 0.01% | 3,915,234 |
| 2009-08-26 | 2009-08-24 | 13.832 | 282,548 | +8,787 | 0.01% | 3,908,297 |
| 2009-08-25 | 2009-08-21 | 13.063 | 273,761 | -10,139 | 0.01% | 3,576,152 |
| 2009-08-21 | 2009-08-19 | 11.628 | 283,900 | +2,028 | 0.01% | 3,301,199 |
| 2009-08-20 | 2009-08-18 | 11.924 | 281,872 | +18,926 | 0.01% | 3,361,017 |
| 2009-08-19 | 2009-08-17 | 11.954 | 262,946 | -30,417 | 0.01% | 3,143,125 |
| 2009-08-18 | 2009-08-14 | 12.797 | 293,363 | -676 | 0.01% | 3,754,094 |
| 2009-08-11 | 2009-08-07 | 12.442 | 294,039 | +2,027 | 0.01% | 3,658,345 |
| 2009-08-10 | 2009-08-06 | 13.167 | 292,012 | +6,084 | 0.01% | 3,844,806 |
| 2009-08-07 | 2009-08-05 | 14.113 | 285,928 | +676 | 0.01% | 4,035,420 |
| 2009-08-06 | 2009-08-04 | 13.507 | 285,252 | -20,279 | 0.01% | 3,852,860 |
| 2009-08-05 | 2009-08-03 | 12.471 | 305,531 | -4,055 | 0.01% | 3,810,365 |
| 2009-08-04 | 2009-07-31 | 11.820 | 309,586 | +3,379 | 0.01% | 3,659,416 |
| 2009-08-03 | 2009-07-30 | 11.643 | 306,207 | -1,351 | 0.01% | 3,565,115 |
| 2009-07-30 | 2009-07-28 | 12.205 | 307,558 | +6,759 | 0.01% | 3,753,744 |
| 2009-07-23 | 2009-07-21 | 10.267 | 300,799 | -3,380 | 0.01% | 3,088,301 |
| 2009-07-20 | 2009-07-16 | 8.817 | 304,179 | -10,139 | 0.01% | 2,682,003 |
| 2009-07-17 | 2009-07-15 | 8.403 | 314,318 | -6,760 | 0.01% | 2,641,200 |
| 2009-07-16 | 2009-07-14 | 8.151 | 321,078 | +13,520 | 0.01% | 2,617,254 |
| 2009-07-14 | 2009-07-10 | 8.151 | 307,558 | -6,760 | 0.01% | 2,507,046 |
| 2009-07-13 | 2009-07-09 | 7.811 | 314,318 | +6,760 | 0.01% | 2,455,200 |
| 2009-07-09 | 2009-07-07 | 7.412 | 307,558 | -6,760 | 0.01% | 2,279,547 |
| 2009-07-07 | 2009-07-03 | 7.353 | 314,318 | +13,519 | 0.01% | 2,311,050 |
| 2009-07-06 | 2009-07-02 | 7.471 | 300,799 | -6,759 | 0.01% | 2,247,251 |
| 2009-07-03 | 2009-06-30 | 7.574 | 307,558 | -6,760 | 0.01% | 2,329,597 |
| 2009-06-26 | 2009-06-24 | 7.323 | 314,318 | +6,760 | 0.01% | 2,301,750 |
| 2009-06-25 | 2009-06-23 | 6.909 | 307,558 | -20,955 | 0.01% | 2,124,847 |
| 2009-06-24 | 2009-06-22 | 7.397 | 328,513 | -14,195 | 0.01% | 2,430,000 |
| 2009-06-22 | 2009-06-18 | 7.323 | 342,708 | -6,760 | 0.01% | 2,509,650 |
| 2009-06-19 | 2009-06-17 | 7.515 | 349,468 | +7,436 | 0.01% | 2,626,364 |
| 2009-06-15 | 2009-06-11 | 8.595 | 342,032 | +13,519 | 0.01% | 2,939,860 |
| 2009-06-12 | 2009-06-10 | 8.388 | 328,513 | +20,279 | 0.01% | 2,755,620 |
| 2009-06-10 | 2009-06-08 | 9.113 | 308,234 | +13,519 | 0.01% | 2,808,956 |
| 2009-06-09 | 2009-06-05 | 9.246 | 294,715 | +6,759 | 0.01% | 2,724,997 |
| 2009-06-08 | 2009-06-04 | 9.024 | 287,956 | -6,759 | 0.01% | 2,598,602 |
| 2009-06-05 | 2009-06-03 | 9.261 | 294,715 | -6,760 | 0.01% | 2,729,357 |
| 2009-06-04 | 2009-06-02 | 9.054 | 301,475 | +6,760 | 0.01% | 2,729,521 |
| 2009-06-03 | 2009-06-01 | 8.936 | 294,715 | +40,557 | 0.01% | 2,633,437 |
| 2009-06-02 | 2009-05-29 | 8.299 | 254,158 | -3,380 | 0.01% | 2,109,358 |
| 2009-06-01 | 2009-05-27 | 8.373 | 257,538 | +1,352 | 0.01% | 2,156,460 |
| 2009-05-29 | 2009-05-26 | 8.285 | 256,186 | -12,843 | 0.01% | 2,122,400 |
| 2009-05-25 | 2009-05-21 | 8.329 | 269,029 | +7,435 | 0.01% | 2,240,739 |
| 2009-05-22 | 2009-05-20 | 8.373 | 261,594 | +8,112 | 0.01% | 2,190,423 |
| 2009-05-21 | 2009-05-19 | 8.225 | 253,482 | -6,760 | 0.01% | 2,084,998 |
| 2009-05-20 | 2009-05-18 | 7.841 | 260,242 | +12,843 | 0.01% | 2,040,502 |
| 2009-05-18 | 2009-05-14 | 7.678 | 247,399 | +52,725 | 0.01% | 1,899,543 |
| 2009-05-15 | 2009-05-13 | 8.329 | 194,674 | +1,352 | 0.01% | 1,621,437 |
| 2009-05-13 | 2009-05-11 | 7.397 | 193,322 | +13,519 | 0.01% | 1,429,997 |
| 2009-05-12 | 2009-05-08 | 7.279 | 179,803 | +6,759 | 0.01% | 1,308,717 |
| 2009-05-07 | 2009-05-05 | 6.199 | 173,044 | -30,418 | 0.01% | 1,072,641 |
| 2009-05-05 | 2009-04-30 | 5.267 | 203,462 | +33,798 | 0.01% | 1,071,561 |
| 2009-04-30 | 2009-04-28 | 4.793 | 169,664 | -33,798 | 0.01% | 813,239 |
| 2009-04-29 | 2009-04-27 | 5.178 | 203,462 | +13,519 | 0.01% | 1,053,501 |
| 2009-04-28 | 2009-04-24 | 5.607 | 189,943 | -1,352 | 0.01% | 1,064,992 |
| 2009-04-23 | 2009-04-21 | 5.459 | 191,295 | +14,871 | 0.01% | 1,044,272 |
| 2009-04-22 | 2009-04-20 | 5.607 | 176,424 | -23,658 | 0.01% | 989,192 |
| 2009-04-17 | 2009-04-15 | 5.696 | 200,082 | +6,760 | 0.01% | 1,139,600 |
| 2009-04-16 | 2009-04-14 | 5.474 | 193,322 | -6,760 | 0.01% | 1,058,198 |
| 2009-04-15 | 2009-04-09 | 5.074 | 200,082 | +6,760 | 0.01% | 1,015,280 |
| 2009-04-03 | 2009-04-01 | 4.571 | 193,322 | -23,659 | 0.01% | 883,738 |
| 2009-04-02 | 2009-03-31 | 4.349 | 216,981 | -676 | 0.01% | 943,741 |
| 2009-04-01 | 2009-03-30 | 4.157 | 217,657 | +8,112 | 0.01% | 904,821 |
| 2009-03-27 | 2009-03-25 | 4.512 | 209,545 | +15,547 | 0.01% | 945,499 |
| 2009-03-26 | 2009-03-24 | 4.083 | 193,998 | -6,760 | 0.01% | 792,118 |
| 2009-03-18 | 2009-03-16 | 3.758 | 200,758 | -6,759 | 0.01% | 754,380 |
| 2009-03-17 | 2009-03-13 | 3.536 | 207,517 | +60,835 | 0.01% | 733,728 |
| 2009-03-13 | 2009-03-11 | 3.358 | 146,682 | -13,519 | 0.01% | 492,591 |
| 2009-03-11 | 2009-03-09 | 3.181 | 160,201 | +13,519 | 0.01% | 509,551 |
| 2009-03-09 | 2009-03-05 | 3.181 | 146,682 | +676 | 0.01% | 466,551 |
| 2009-02-23 | 2009-02-19 | 3.891 | 146,006 | -6,759 | 0.00% | 568,081 |
| 2009-02-18 | 2009-02-16 | 4.083 | 152,765 | +3,379 | 0.01% | 623,759 |
| 2009-02-17 | 2009-02-13 | 3.994 | 149,386 | -28,390 | 0.01% | 596,702 |
| 2009-02-13 | 2009-02-11 | 3.669 | 177,776 | +28,390 | 0.01% | 652,242 |
| 2009-02-11 | 2009-02-09 | 3.920 | 149,386 | -10,815 | 0.01% | 585,652 |
| 2009-02-10 | 2009-02-06 | 3.832 | 160,201 | -45,289 | 0.01% | 613,831 |
| 2009-02-09 | 2009-02-05 | 3.417 | 205,490 | +30,418 | 0.01% | 702,241 |
| 2009-02-06 | 2009-02-04 | 3.403 | 175,072 | +6,760 | 0.01% | 595,701 |
| 2009-02-04 | 2009-02-02 | 3.417 | 168,312 | +13,519 | 0.01% | 575,189 |
| 2009-02-03 | 2009-01-30 | 3.255 | 154,793 | -8,788 | 0.01% | 503,799 |
| 2009-01-22 | 2009-01-20 | 3.003 | 163,581 | +8,788 | 0.01% | 491,261 |
| 2009-01-21 | 2009-01-19 | 3.373 | 154,793 | -44,613 | 0.01% | 522,119 |
| 2009-01-20 | 2009-01-16 | 2.752 | 199,406 | +15,547 | 0.01% | 548,700 |
| 2009-01-19 | 2009-01-15 | 2.471 | 183,859 | +6,759 | 0.01% | 454,240 |
| 2009-01-16 | 2009-01-14 | 2.737 | 177,100 | -6,759 | 0.01% | 484,701 |
| 2009-01-15 | 2009-01-13 | 2.441 | 183,859 | +6,759 | 0.01% | 448,800 |
| 2009-01-14 | 2009-01-12 | 2.870 | 177,100 | +8,788 | 0.01% | 508,281 |
| 2009-01-12 | 2009-01-08 | 3.491 | 168,312 | +14,871 | 0.01% | 587,639 |
| 2009-01-09 | 2009-01-07 | 3.935 | 153,441 | -6,760 | 0.01% | 603,819 |
| 2009-01-08 | 2009-01-06 | 3.965 | 160,201 | -8,111 | 0.01% | 635,161 |
| 2009-01-06 | 2009-01-02 | 3.447 | 168,312 | -10,815 | 0.01% | 580,169 |
| 2009-01-05 | 2008-12-31 | 3.269 | 179,127 | -6,760 | 0.01% | 585,649 |
| 2009-01-02 | 2008-12-29 | 3.255 | 185,887 | +4,056 | 0.01% | 605,000 |
| 2008-12-29 | 2008-12-22 | 3.521 | 181,831 | +25,010 | 0.01% | 640,219 |
| 2008-12-23 | 2008-12-19 | 3.891 | 156,821 | -13,519 | 0.01% | 610,160 |
| 2008-12-22 | 2008-12-18 | 3.876 | 170,340 | -30,418 | 0.01% | 660,240 |
| 2008-12-19 | 2008-12-17 | 3.580 | 200,758 | +23,658 | 0.01% | 718,740 |
| 2008-12-18 | 2008-12-16 | 3.551 | 177,100 | -6,759 | 0.01% | 628,801 |
| 2008-12-17 | 2008-12-15 | 3.403 | 183,859 | -10,815 | 0.01% | 625,600 |
| 2008-12-16 | 2008-12-12 | 3.181 | 194,674 | +24,334 | 0.01% | 619,199 |
| 2008-12-15 | 2008-12-11 | 3.432 | 170,340 | +13,519 | 0.01% | 584,640 |
| 2008-12-12 | 2008-12-10 | 3.003 | 156,821 | -13,519 | 0.01% | 470,960 |
| 2008-12-11 | 2008-12-09 | 2.796 | 170,340 | +6,759 | 0.01% | 476,280 |
| 2008-12-10 | 2008-12-08 | 2.633 | 163,581 | -6,759 | 0.01% | 430,761 |
| 2008-12-09 | 2008-12-05 | 2.441 | 170,340 | -13,519 | 0.01% | 415,800 |
| 2008-12-08 | 2008-12-04 | 2.352 | 183,859 | +27,038 | 0.01% | 432,480 |
| 2008-12-05 | 2008-12-03 | 2.263 | 156,821 | -13,519 | 0.01% | 354,960 |
| 2008-12-04 | 2008-12-02 | 2.145 | 170,340 | +6,759 | 0.01% | 365,400 |
| 2008-12-03 | 2008-12-01 | 2.323 | 163,581 | -7,435 | 0.01% | 379,941 |
| 2008-12-02 | 2008-11-28 | 2.116 | 171,016 | -33,122 | 0.01% | 361,790 |
| 2008-12-01 | 2008-11-27 | 1.908 | 204,138 | +6,760 | 0.01% | 389,581 |
| 2008-11-28 | 2008-11-26 | 1.834 | 197,378 | +13,519 | 0.01% | 362,080 |
| 2008-11-27 | 2008-11-25 | 1.701 | 183,859 | +27,038 | 0.01% | 312,800 |
| 2008-11-19 | 2008-11-17 | 2.596 | 156,821 | -9,145 | 0.01% | 407,175 |
| 2008-11-18 | 2008-11-14 | 2.779 | 165,966 | -6,586 | 0.01% | 461,160 |
| 2008-11-17 | 2008-11-13 | 2.809 | 172,552 | +13,172 | 0.01% | 484,700 |
| 2008-11-14 | 2008-11-12 | 2.930 | 159,380 | -6,586 | 0.01% | 467,059 |
| 2008-11-13 | 2008-11-11 | 2.733 | 165,966 | -3,293 | 0.01% | 453,600 |
| 2008-11-12 | 2008-11-10 | 2.414 | 169,259 | -13,172 | 0.01% | 408,630 |
| 2008-11-07 | 2008-11-05 | 2.429 | 182,431 | +6,586 | 0.01% | 443,200 |
| 2008-11-06 | 2008-11-04 | 2.308 | 175,845 | -32,930 | 0.01% | 405,840 |
| 2008-11-04 | 2008-10-31 | 1.959 | 208,775 | +23,710 | 0.01% | 408,930 |
| 2008-11-03 | 2008-10-30 | 1.594 | 185,065 | -19,758 | 0.01% | 295,049 |
| 2008-10-31 | 2008-10-29 | 1.367 | 204,823 | +6,586 | 0.01% | 279,900 |
| 2008-10-30 | 2008-10-28 | 1.215 | 198,237 | +6,586 | 0.01% | 240,800 |
| 2008-10-29 | 2008-10-27 | 1.093 | 191,651 | +23,050 | 0.01% | 209,520 |
| 2008-10-28 | 2008-10-24 | 1.230 | 168,601 | -13,171 | 0.01% | 207,361 |
| 2008-10-27 | 2008-10-23 | 1.382 | 181,772 | -12,514 | 0.01% | 251,159 |
| 2008-10-24 | 2008-10-22 | 1.518 | 194,286 | -6,586 | 0.01% | 295,000 |
| 2008-10-23 | 2008-10-21 | 1.564 | 200,872 | +3,293 | 0.01% | 314,150 |
| 2008-10-22 | 2008-10-20 | 1.670 | 197,579 | +42,809 | 0.01% | 330,000 |
| 2008-10-21 | 2008-10-17 | 1.701 | 154,770 | +3,293 | 0.01% | 263,200 |
| 2008-10-20 | 2008-10-16 | 1.837 | 151,477 | +6,586 | 0.01% | 278,300 |
| 2008-10-17 | 2008-10-15 | 1.852 | 144,891 | +6,586 | 0.01% | 268,400 |
| 2008-10-16 | 2008-10-14 | 2.171 | 138,305 | +6,586 | 0.00% | 300,300 |
| 2008-10-14 | 2008-10-10 | 2.688 | 131,719 | +6,586 | 0.00% | 354,000 |
| 2008-10-02 | 2008-09-29 | 4.479 | 125,133 | -6,586 | 0.00% | 560,499 |
| 2008-09-30 | 2008-09-26 | 4.586 | 131,719 | +6,586 | 0.00% | 603,999 |
| 2008-09-29 | 2008-09-25 | 4.798 | 125,133 | +13,172 | 0.00% | 600,399 |
| 2008-09-23 | 2008-09-19 | 5.223 | 111,961 | +13,172 | 0.00% | 584,798 |
| 2008-09-22 | 2008-09-18 | 4.995 | 98,789 | -6,586 | 0.00% | 493,498 |
| 2008-09-19 | 2008-09-17 | 5.041 | 105,375 | +6,586 | 0.00% | 531,198 |
| 2008-09-17 | 2008-09-12 | 5.922 | 98,789 | -6,586 | 0.00% | 584,998 |
| 2008-09-16 | 2008-09-11 | 5.755 | 105,375 | -6,586 | 0.00% | 606,398 |
| 2008-09-12 | 2008-09-10 | 5.982 | 111,961 | +19,758 | 0.00% | 669,798 |
| 2008-09-09 | 2008-09-05 | 6.453 | 92,203 | +6,586 | 0.00% | 594,997 |
| 2008-09-05 | 2008-09-03 | 7.212 | 85,617 | +7,903 | 0.00% | 617,497 |
| 2008-09-02 | 2008-08-29 | 7.319 | 77,714 | -6,586 | 0.00% | 568,758 |
| 2008-09-01 | 2008-08-28 | 6.939 | 84,300 | -6,586 | 0.00% | 584,958 |
| 2008-08-28 | 2008-08-26 | 6.377 | 90,886 | +6,586 | 0.00% | 579,598 |
| 2008-08-27 | 2008-08-25 | 6.544 | 84,300 | -6,586 | 0.00% | 551,678 |
| 2008-08-26 | 2008-08-21 | 6.377 | 90,886 | -5,269 | 0.00% | 579,598 |
| 2008-08-25 | 2008-08-20 | 6.347 | 96,155 | +5,269 | 0.00% | 610,280 |
| 2008-08-21 | 2008-08-19 | 6.089 | 90,886 | +6,586 | 0.00% | 553,379 |
| 2008-08-20 | 2008-08-18 | 6.089 | 84,300 | +6,586 | 0.00% | 513,278 |
| 2008-08-18 | 2008-08-14 | 6.802 | 77,714 | -6,586 | 0.00% | 528,638 |
| 2008-08-15 | 2008-08-13 | 6.377 | 84,300 | +6,586 | 0.00% | 537,598 |
| 2008-08-14 | 2008-08-12 | 6.985 | 77,714 | -6,586 | 0.00% | 542,798 |
| 2008-08-13 | 2008-08-11 | 7.592 | 84,300 | +6,586 | 0.00% | 639,998 |
| 2008-07-28 | 2008-07-24 | 9.748 | 77,714 | -3,952 | 0.00% | 757,557 |
| 2008-07-09 | 2008-07-07 | 9.687 | 81,666 | -6,586 | 0.00% | 791,121 |
| 2008-07-08 | 2008-07-04 | 8.624 | 88,252 | +16,465 | 0.00% | 761,121 |
| 2008-07-07 | 2008-07-03 | 8.640 | 71,787 | +3,293 | 0.00% | 620,210 |
| 2008-06-27 | 2008-06-25 | 9.551 | 68,494 | -3,952 | 0.00% | 654,160 |
| 2008-06-26 | 2008-06-24 | 9.566 | 72,446 | +3,952 | 0.00% | 693,004 |
| 2008-06-11 | 2008-06-06 | 12.299 | 68,494 | -6,586 | 0.00% | 842,400 |
| 2008-06-06 | 2008-06-04 | 12.117 | 75,080 | -13,172 | 0.00% | 909,721 |
| 2008-06-02 | 2008-05-29 | 11.722 | 88,252 | -6,586 | 0.00% | 1,034,482 |
| 2008-05-30 | 2008-05-28 | 11.388 | 94,838 | -3,293 | 0.00% | 1,080,002 |
| 2008-05-28 | 2008-05-26 | 12.147 | 98,131 | +6,586 | 0.00% | 1,192,003 |
| 2008-05-21 | 2008-05-19 | 13.013 | 91,545 | -33,588 | 0.00% | 1,191,232 |
| 2008-05-20 | 2008-05-16 | 13.164 | 125,133 | +11,855 | 0.00% | 1,647,297 |
| 2008-05-16 | 2008-05-14 | 13.255 | 113,278 | -6,586 | 0.00% | 1,501,553 |
| 2008-05-14 | 2008-05-09 | 13.665 | 119,864 | -7,245 | 0.00% | 1,637,994 |
| 2008-05-13 | 2008-05-08 | 13.954 | 127,109 | +19,758 | 0.00% | 1,773,670 |
| 2008-05-09 | 2008-05-07 | 13.726 | 107,351 | -3,293 | 0.00% | 1,473,518 |
| 2008-05-08 | 2008-05-06 | 15.093 | 110,644 | +3,293 | 0.00% | 1,669,918 |
| 2008-05-06 | 2008-05-02 | 13.665 | 107,351 | -6,586 | 0.00% | 1,466,998 |
| 2008-05-02 | 2008-04-29 | 12.511 | 113,937 | -8,562 | 0.00% | 1,425,519 |
| 2008-04-30 | 2008-04-28 | 12.071 | 122,499 | -1,317 | 0.00% | 1,478,702 |
| 2008-04-29 | 2008-04-25 | 12.451 | 123,816 | +6,586 | 0.00% | 1,541,600 |
| 2008-04-28 | 2008-04-24 | 12.694 | 117,230 | +3,293 | 0.00% | 1,488,079 |
| 2008-04-24 | 2008-04-22 | 12.132 | 113,937 | -6,586 | 0.00% | 1,382,269 |
| 2008-04-23 | 2008-04-21 | 12.193 | 120,523 | -6,586 | 0.00% | 1,469,489 |
| 2008-04-22 | 2008-04-18 | 11.783 | 127,109 | +6,586 | 0.00% | 1,497,680 |
| 2008-04-21 | 2008-04-17 | 12.284 | 120,523 | -5,927 | 0.00% | 1,480,469 |
| 2008-04-18 | 2008-04-16 | 12.375 | 126,450 | -20,417 | 0.00% | 1,564,795 |
| 2008-04-17 | 2008-04-15 | 12.147 | 146,867 | +6,586 | 0.01% | 1,784,001 |
| 2008-04-16 | 2008-04-14 | 12.405 | 140,281 | -6,586 | 0.00% | 1,740,211 |
| 2008-04-15 | 2008-04-11 | 12.281 | 146,867 | +18,441 | 0.01% | 1,803,724 |
| 2008-04-14 | 2008-04-10 | 12.738 | 128,426 | -29,277 | 0.00% | 1,635,877 |
| 2008-04-11 | 2008-04-09 | 12.616 | 157,703 | +57,825 | 0.01% | 1,989,605 |
| 2008-04-10 | 2008-04-08 | 12.540 | 99,878 | +9,856 | 0.00% | 1,252,476 |
| 2008-04-09 | 2008-04-07 | 11.718 | 90,022 | +22,341 | 0.00% | 1,054,901 |
| 2008-04-07 | 2008-04-02 | 9.481 | 67,681 | -1,314 | 0.00% | 641,693 |
| 2008-04-03 | 2008-04-01 | 8.903 | 68,995 | -45,997 | 0.00% | 614,251 |
| 2008-04-02 | 2008-03-31 | 9.633 | 114,992 | +60,453 | 0.00% | 1,107,755 |
| 2008-04-01 | 2008-03-28 | 10.303 | 54,539 | -19,713 | 0.00% | 561,912 |
| 2008-03-25 | 2008-03-19 | 10.653 | 74,252 | -1,971 | 0.00% | 791,004 |
| 2008-03-20 | 2008-03-18 | 10.531 | 76,223 | +9,856 | 0.00% | 802,721 |
| 2008-03-19 | 2008-03-17 | 9.725 | 66,367 | +30,884 | 0.00% | 645,395 |
| 2008-03-13 | 2008-03-11 | 17.136 | 35,483 | +1,971 | 0.00% | 608,038 |
| 2008-02-12 | 2008-02-06 | 20.088 | 33,512 | -2,628 | 0.00% | 673,204 |
| 2008-02-11 | 2008-02-04 | 20.393 | 36,140 | +2,628 | 0.00% | 736,996 |
| 2008-01-29 | 2008-01-25 | 19.388 | 33,512 | -3,285 | 0.00% | 649,744 |
| 2008-01-28 | 2008-01-24 | 18.414 | 36,797 | +2,628 | 0.00% | 677,595 |
| 2008-01-25 | 2008-01-23 | 19.480 | 34,169 | -1,971 | 0.00% | 665,602 |
| 2008-01-23 | 2008-01-21 | 19.510 | 36,140 | +6,571 | 0.00% | 705,096 |
| 2008-01-18 | 2008-01-16 | 22.310 | 29,569 | -4,600 | 0.00% | 659,695 |
| 2008-01-17 | 2008-01-15 | 23.071 | 34,169 | +4,600 | 0.00% | 788,322 |
| 2008-01-11 | 2008-01-09 | 26.298 | 29,569 | -657 | 0.00% | 777,594 |
| 2008-01-10 | 2008-01-08 | 24.806 | 30,226 | +7,885 | 0.00% | 749,792 |
| 2008-01-09 | 2008-01-07 | 26.876 | 22,341 | -26,941 | 0.00% | 600,434 |
| 2008-01-08 | 2008-01-04 | 28.550 | 49,282 | -9,856 | 0.00% | 1,406,998 |
| 2008-01-07 | 2008-01-03 | 28.915 | 59,138 | +1,971 | 0.00% | 1,709,986 |
| 2008-01-03 | 2007-12-31 | 30.011 | 57,167 | -5,257 | 0.00% | 1,715,634 |
| 2007-12-28 | 2007-12-24 | 30.407 | 62,424 | +5,257 | 0.00% | 1,898,101 |
| 2007-12-27 | 2007-12-20 | 29.676 | 57,167 | +1,314 | 0.00% | 1,696,494 |
| 2007-12-21 | 2007-12-19 | 28.885 | 55,853 | +9,199 | 0.00% | 1,613,300 |
| 2007-12-20 | 2007-12-18 | 28.063 | 46,654 | +3,943 | 0.00% | 1,309,249 |
| 2007-12-12 | 2007-12-10 | 30.741 | 42,711 | -3,286 | 0.00% | 1,312,996 |
| 2007-12-11 | 2007-12-07 | 30.741 | 45,997 | -657 | 0.00% | 1,414,012 |
| 2007-12-04 | 2007-11-30 | 29.372 | 46,654 | -2,628 | 0.00% | 1,370,309 |
| 2007-11-27 | 2007-11-23 | 28.154 | 49,282 | -5,914 | 0.00% | 1,387,498 |
| 2007-11-20 | 2007-11-16 | 31.661 | 55,196 | -6,915 | 0.00% | 1,747,570 |
| 2007-11-16 | 2007-11-14 | 32.120 | 62,111 | +9,807 | 0.00% | 1,995,007 |
| 2007-11-13 | 2007-11-09 | 34.720 | 52,304 | +1,308 | 0.00% | 1,816,007 |
| 2007-11-09 | 2007-11-07 | 35.026 | 50,996 | +13,076 | 0.00% | 1,786,192 |
| 2007-11-01 | 2007-10-30 | 32.349 | 37,920 | -137,952 | 0.00% | 1,226,692 |
| 2007-10-29 | 2007-10-25 | 32.502 | 175,872 | -11,114 | 0.01% | 5,716,264 |
| 2007-10-23 | 2007-10-18 | 35.103 | 186,986 | +654 | 0.01% | 6,563,696 |
| 2007-10-18 | 2007-10-16 | 35.638 | 186,332 | -52,304 | 0.01% | 6,640,488 |
| 2007-10-17 | 2007-10-15 | 35.103 | 238,636 | -13,076 | 0.01% | 8,376,745 |
| 2007-10-12 | 2007-10-10 | 36.556 | 251,712 | -654 | 0.01% | 9,201,497 |
| 2007-10-10 | 2007-10-08 | 35.944 | 252,366 | -29,421 | 0.01% | 9,071,004 |
| 2007-10-08 | 2007-10-04 | 33.497 | 281,787 | -59,495 | 0.01% | 9,438,907 |
| 2007-10-05 | 2007-10-03 | 36.709 | 341,282 | -26,152 | 0.01% | 12,527,987 |
| 2007-10-04 | 2007-10-02 | 37.550 | 367,434 | -29,421 | 0.01% | 13,797,090 |
| 2007-10-03 | 2007-09-28 | 37.167 | 396,855 | -65,380 | 0.01% | 14,750,094 |
| 2007-09-28 | 2007-09-25 | 35.714 | 462,235 | +2,615 | 0.02% | 16,508,453 |
| 2007-09-25 | 2007-09-21 | 35.714 | 459,620 | +9,153 | 0.02% | 16,415,060 |
| 2007-09-21 | 2007-09-19 | 40.150 | 450,467 | +2,616 | 0.02% | 18,086,267 |
| 2007-09-13 | 2007-09-11 | 38.162 | 447,851 | +3,269 | 0.02% | 17,090,736 |
| 2007-09-05 | 2007-09-03 | 36.632 | 444,582 | -1,308 | 0.02% | 16,285,986 |
| 2007-08-27 | 2007-08-23 | 33.038 | 445,890 | +1,308 | 0.02% | 14,731,201 |
| 2007-08-22 | 2007-08-20 | 29.061 | 444,582 | -2,616 | 0.02% | 12,919,989 |
| 2007-08-21 | 2007-08-17 | 27.379 | 447,198 | -3,922 | 0.02% | 12,243,612 |
| 2007-08-20 | 2007-08-16 | 28.908 | 451,120 | +1,307 | 0.02% | 13,040,989 |
| 2007-08-17 | 2007-08-15 | 31.585 | 449,813 | +1,308 | 0.02% | 14,207,207 |
| 2007-08-14 | 2007-08-10 | 32.885 | 448,505 | -1,308 | 0.02% | 14,748,994 |
| 2007-08-13 | 2007-08-09 | 34.108 | 449,813 | -4,576 | 0.02% | 15,342,408 |
| 2007-08-08 | 2007-08-06 | 30.591 | 454,389 | -1,962 | 0.02% | 13,899,989 |
| 2007-08-07 | 2007-08-03 | 33.420 | 456,351 | +1,308 | 0.02% | 15,251,309 |
| 2007-08-06 | 2007-08-02 | 34.491 | 455,043 | +1,307 | 0.02% | 15,694,795 |
| 2007-07-31 | 2007-07-27 | 34.873 | 453,736 | +1,308 | 0.02% | 15,823,216 |
| 2007-07-26 | 2007-07-24 | 36.862 | 452,428 | +3,269 | 0.02% | 16,677,201 |
| 2007-07-20 | 2007-07-18 | 35.103 | 449,159 | -1,308 | 0.02% | 15,766,651 |
| 2007-07-09 | 2007-07-05 | 28.786 | 450,467 | -1,307 | 0.02% | 12,966,992 |
| 2007-07-05 | 2007-07-03 | 27.960 | 451,774 | +1,307 | 0.02% | 12,631,475 |
| 2007-06-26 | 2007-06-22 | 28.755 | 450,467 | 0.02% | 12,953,212 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy