History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 3,000 | +0 | 0.00% | 16,020 |
| 2025-10-13 | 2025-10-09 | 5.370 | 3,000 | +0 | 0.00% | 16,110 |
| 2025-10-10 | 2025-10-08 | 5.260 | 3,000 | +0 | 0.00% | 15,780 |
| 2025-10-09 | 2025-10-06 | 5.400 | 3,000 | +0 | 0.00% | 16,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 3,000 | +0 | 0.00% | 16,860 |
| 2025-10-06 | 2025-10-02 | 5.660 | 3,000 | +0 | 0.00% | 16,980 |
| 2025-10-03 | 2025-09-30 | 5.490 | 3,000 | +0 | 0.00% | 16,470 |
| 2025-10-02 | 2025-09-29 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2025-09-30 | 2025-09-26 | 5.490 | 3,000 | +0 | 0.00% | 16,470 |
| 2025-09-29 | 2025-09-25 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2025-09-26 | 2025-09-24 | 5.870 | 3,000 | +0 | 0.00% | 17,610 |
| 2025-09-25 | 2025-09-23 | 5.990 | 3,000 | +0 | 0.00% | 17,970 |
| 2025-09-24 | 2025-09-22 | 6.040 | 3,000 | +0 | 0.00% | 18,120 |
| 2025-09-23 | 2025-09-19 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2025-09-22 | 2025-09-18 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2025-09-19 | 2025-09-17 | 5.860 | 3,000 | +0 | 0.00% | 17,580 |
| 2025-09-18 | 2025-09-16 | 5.790 | 3,000 | +0 | 0.00% | 17,370 |
| 2025-09-17 | 2025-09-15 | 5.900 | 3,000 | +0 | 0.00% | 17,700 |
| 2025-09-16 | 2025-09-12 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2025-09-15 | 2025-09-11 | 5.960 | 3,000 | +0 | 0.00% | 17,880 |
| 2025-09-12 | 2025-09-10 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2025-09-11 | 2025-09-09 | 5.900 | 3,000 | +0 | 0.00% | 17,700 |
| 2025-09-10 | 2025-09-08 | 5.880 | 3,000 | +0 | 0.00% | 17,640 |
| 2025-09-09 | 2025-09-05 | 5.620 | 3,000 | +0 | 0.00% | 16,860 |
| 2025-09-08 | 2025-09-04 | 5.320 | 3,000 | +0 | 0.00% | 15,960 |
| 2025-09-05 | 2025-09-03 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2025-09-04 | 2025-09-02 | 5.480 | 3,000 | +0 | 0.00% | 16,440 |
| 2025-09-03 | 2025-09-01 | 5.510 | 3,000 | +0 | 0.00% | 16,530 |
| 2025-09-02 | 2025-08-29 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2025-09-01 | 2025-08-28 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2025-08-29 | 2025-08-27 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2025-08-28 | 2025-08-26 | 5.630 | 3,000 | +0 | 0.00% | 16,890 |
| 2025-08-27 | 2025-08-25 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2025-08-26 | 2025-08-22 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2025-08-25 | 2025-08-21 | 5.480 | 3,000 | +0 | 0.00% | 16,440 |
| 2025-08-22 | 2025-08-20 | 5.400 | 3,000 | +0 | 0.00% | 16,200 |
| 2025-08-21 | 2025-08-19 | 4.810 | 3,000 | +0 | 0.00% | 14,430 |
| 2025-08-20 | 2025-08-18 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2025-08-19 | 2025-08-15 | 4.910 | 3,000 | +0 | 0.00% | 14,730 |
| 2025-08-18 | 2025-08-14 | 4.890 | 3,000 | +0 | 0.00% | 14,670 |
| 2025-08-15 | 2025-08-13 | 4.900 | 3,000 | +0 | 0.00% | 14,700 |
| 2025-08-14 | 2025-08-12 | 4.950 | 3,000 | +0 | 0.00% | 14,850 |
| 2025-08-13 | 2025-08-11 | 5.230 | 3,000 | +0 | 0.00% | 15,690 |
| 2025-08-12 | 2025-08-08 | 5.070 | 3,000 | +0 | 0.00% | 15,210 |
| 2025-08-11 | 2025-08-07 | 5.120 | 3,000 | +0 | 0.00% | 15,360 |
| 2025-08-08 | 2025-08-06 | 5.150 | 3,000 | +0 | 0.00% | 15,450 |
| 2025-08-07 | 2025-08-05 | 4.650 | 3,000 | +0 | 0.00% | 13,950 |
| 2025-08-06 | 2025-08-04 | 4.430 | 3,000 | +0 | 0.00% | 13,290 |
| 2025-08-05 | 2025-08-01 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2025-08-04 | 2025-07-31 | 4.320 | 3,000 | +0 | 0.00% | 12,960 |
| 2025-08-01 | 2025-07-30 | 4.290 | 3,000 | +0 | 0.00% | 12,870 |
| 2025-07-31 | 2025-07-29 | 4.410 | 3,000 | +0 | 0.00% | 13,230 |
| 2025-07-30 | 2025-07-28 | 4.410 | 3,000 | +0 | 0.00% | 13,230 |
| 2025-07-29 | 2025-07-25 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2025-07-28 | 2025-07-24 | 4.360 | 3,000 | +0 | 0.00% | 13,080 |
| 2025-07-25 | 2025-07-23 | 3.990 | 3,000 | +0 | 0.00% | 11,970 |
| 2025-07-24 | 2025-07-22 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-07-23 | 2025-07-21 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2025-07-22 | 2025-07-18 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2025-07-21 | 2025-07-17 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2025-07-18 | 2025-07-16 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2025-07-17 | 2025-07-15 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2025-07-16 | 2025-07-14 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2025-07-15 | 2025-07-11 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2025-07-14 | 2025-07-10 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2025-07-11 | 2025-07-09 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2025-07-10 | 2025-07-08 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2025-07-09 | 2025-07-07 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2025-07-08 | 2025-07-04 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2025-07-07 | 2025-07-03 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2025-07-04 | 2025-07-02 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2025-07-03 | 2025-06-30 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2025-07-02 | 2025-06-27 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-06-30 | 2025-06-26 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2025-06-27 | 2025-06-25 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2025-06-26 | 2025-06-24 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-06-25 | 2025-06-23 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-06-24 | 2025-06-20 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-06-23 | 2025-06-19 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-06-20 | 2025-06-18 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-06-19 | 2025-06-17 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-06-18 | 2025-06-16 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-06-17 | 2025-06-13 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2025-06-16 | 2025-06-12 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2025-06-13 | 2025-06-11 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-06-12 | 2025-06-10 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2025-06-11 | 2025-06-09 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2025-06-10 | 2025-06-06 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-06-09 | 2025-06-05 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2025-06-06 | 2025-06-04 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-06-05 | 2025-06-03 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-06-04 | 2025-06-02 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2025-06-02 | 2025-05-29 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-05-30 | 2025-05-28 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2025-05-29 | 2025-05-27 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-05-28 | 2025-05-26 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2025-05-27 | 2025-05-23 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2025-05-26 | 2025-05-22 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2025-05-23 | 2025-05-21 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-05-22 | 2025-05-20 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-05-21 | 2025-05-19 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-05-20 | 2025-05-16 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-05-19 | 2025-05-15 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-05-16 | 2025-05-14 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-05-15 | 2025-05-13 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2025-05-14 | 2025-05-12 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2025-05-13 | 2025-05-09 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2025-05-12 | 2025-05-08 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2025-05-09 | 2025-05-07 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2025-05-08 | 2025-05-06 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2025-05-07 | 2025-05-02 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2025-05-06 | 2025-04-30 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2025-05-02 | 2025-04-29 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2025-04-30 | 2025-04-28 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2025-04-29 | 2025-04-25 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2025-04-28 | 2025-04-24 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2025-04-25 | 2025-04-23 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2025-04-24 | 2025-04-22 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2025-04-23 | 2025-04-17 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2025-04-22 | 2025-04-16 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2025-04-17 | 2025-04-15 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2025-04-16 | 2025-04-14 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2025-04-15 | 2025-04-11 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2025-04-14 | 2025-04-10 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2025-04-11 | 2025-04-09 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2025-04-10 | 2025-04-08 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2025-04-09 | 2025-04-07 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2025-04-08 | 2025-04-03 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2025-04-07 | 2025-04-02 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2025-04-03 | 2025-04-01 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2025-04-02 | 2025-03-31 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2025-04-01 | 2025-03-28 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2025-03-31 | 2025-03-27 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2025-03-28 | 2025-03-26 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2025-03-27 | 2025-03-25 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2025-03-26 | 2025-03-24 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-03-25 | 2025-03-21 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2025-03-24 | 2025-03-20 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2025-03-21 | 2025-03-19 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2025-03-20 | 2025-03-18 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2025-03-19 | 2025-03-17 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2025-03-18 | 2025-03-14 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2025-03-17 | 2025-03-13 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2025-03-14 | 2025-03-12 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2025-03-13 | 2025-03-11 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-03-12 | 2025-03-10 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2025-03-11 | 2025-03-07 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-03-10 | 2025-03-06 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2025-03-07 | 2025-03-05 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2025-03-06 | 2025-03-04 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2025-03-05 | 2025-03-03 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2025-03-04 | 2025-02-28 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2025-03-03 | 2025-02-27 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2025-02-28 | 2025-02-26 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2025-02-27 | 2025-02-25 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-02-26 | 2025-02-24 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2025-02-25 | 2025-02-21 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2025-02-24 | 2025-02-20 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2025-02-21 | 2025-02-19 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2025-02-20 | 2025-02-18 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2025-02-19 | 2025-02-17 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2025-02-18 | 2025-02-14 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2025-02-17 | 2025-02-13 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-02-14 | 2025-02-12 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2025-02-13 | 2025-02-11 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-02-12 | 2025-02-10 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2025-02-11 | 2025-02-07 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-02-10 | 2025-02-06 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-02-07 | 2025-02-05 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-02-06 | 2025-02-04 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-02-05 | 2025-02-03 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2025-02-04 | 2025-01-28 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-02-03 | 2025-01-24 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-01-27 | 2025-01-23 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-01-24 | 2025-01-22 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-01-23 | 2025-01-21 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-01-22 | 2025-01-20 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-01-21 | 2025-01-17 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-01-20 | 2025-01-16 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2025-01-17 | 2025-01-15 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2025-01-15 | 2025-01-13 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2025-01-14 | 2025-01-10 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2025-01-13 | 2025-01-09 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-01-09 | 2025-01-07 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-01-08 | 2025-01-06 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-01-07 | 2025-01-03 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-01-06 | 2025-01-02 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2025-01-03 | 2024-12-31 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-01-02 | 2024-12-27 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2024-12-30 | 2024-12-24 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2024-12-27 | 2024-12-20 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2024-12-23 | 2024-12-19 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2024-12-20 | 2024-12-18 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-12-19 | 2024-12-17 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2024-12-18 | 2024-12-16 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2024-12-17 | 2024-12-13 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-12-16 | 2024-12-12 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2024-12-13 | 2024-12-11 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2024-12-12 | 2024-12-10 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2024-12-11 | 2024-12-09 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2024-12-10 | 2024-12-06 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-12-09 | 2024-12-05 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-12-06 | 2024-12-04 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-12-05 | 2024-12-03 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2024-12-04 | 2024-12-02 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-12-03 | 2024-11-29 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-12-02 | 2024-11-28 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-11-29 | 2024-11-27 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-11-28 | 2024-11-26 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-11-27 | 2024-11-25 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-11-26 | 2024-11-22 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-11-25 | 2024-11-21 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2024-11-22 | 2024-11-20 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2024-11-21 | 2024-11-19 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-11-20 | 2024-11-18 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-11-19 | 2024-11-15 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-11-18 | 2024-11-14 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2024-11-15 | 2024-11-13 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2024-11-14 | 2024-11-12 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2024-11-13 | 2024-11-11 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2024-11-12 | 2024-11-08 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2024-11-11 | 2024-11-07 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2024-11-08 | 2024-11-06 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2024-11-07 | 2024-11-05 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2024-11-06 | 2024-11-04 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2024-11-05 | 2024-11-01 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2024-11-04 | 2024-10-31 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2024-11-01 | 2024-10-30 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2024-10-31 | 2024-10-29 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2024-10-30 | 2024-10-28 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2024-10-29 | 2024-10-25 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2024-10-28 | 2024-10-24 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2024-10-25 | 2024-10-23 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2024-10-24 | 2024-10-22 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2024-10-23 | 2024-10-21 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2024-10-22 | 2024-10-18 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2024-10-21 | 2024-10-17 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2024-10-18 | 2024-10-16 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2024-10-17 | 2024-10-15 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2024-10-16 | 2024-10-14 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2024-10-15 | 2024-10-10 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2024-10-14 | 2024-10-09 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2024-10-10 | 2024-10-08 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2024-10-09 | 2024-10-07 | 4.310 | 3,000 | +0 | 0.00% | 12,930 |
| 2024-10-08 | 2024-10-04 | 4.280 | 3,000 | +0 | 0.00% | 12,840 |
| 2024-10-07 | 2024-10-03 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2024-10-04 | 2024-10-02 | 4.520 | 3,000 | +0 | 0.00% | 13,560 |
| 2024-10-03 | 2024-09-30 | 4.130 | 3,000 | +0 | 0.00% | 12,390 |
| 2024-10-02 | 2024-09-27 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2024-09-30 | 2024-09-26 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2024-09-27 | 2024-09-25 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-09-26 | 2024-09-24 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2024-09-25 | 2024-09-23 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-09-24 | 2024-09-20 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-09-23 | 2024-09-19 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-09-20 | 2024-09-17 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2024-09-19 | 2024-09-16 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2024-09-17 | 2024-09-13 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2024-09-16 | 2024-09-12 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2024-09-13 | 2024-09-11 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2024-09-12 | 2024-09-10 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2024-09-11 | 2024-09-09 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2024-09-10 | 2024-09-05 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2024-09-09 | 2024-09-04 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2024-09-05 | 2024-09-03 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2024-09-04 | 2024-09-02 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2024-09-03 | 2024-08-30 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-09-02 | 2024-08-29 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2024-08-30 | 2024-08-28 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2024-08-29 | 2024-08-27 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2024-08-28 | 2024-08-26 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2024-08-27 | 2024-08-23 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2024-08-26 | 2024-08-22 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2024-08-23 | 2024-08-21 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2024-08-22 | 2024-08-20 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2024-08-21 | 2024-08-19 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-08-20 | 2024-08-16 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2024-08-19 | 2024-08-15 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2024-08-16 | 2024-08-14 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2024-08-15 | 2024-08-13 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2024-08-14 | 2024-08-12 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-08-13 | 2024-08-09 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-08-12 | 2024-08-08 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-08-09 | 2024-08-07 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2024-08-08 | 2024-08-06 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2024-08-07 | 2024-08-05 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2024-08-06 | 2024-08-02 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-08-05 | 2024-08-01 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2024-08-02 | 2024-07-31 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-08-01 | 2024-07-30 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2024-07-31 | 2024-07-29 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2024-07-30 | 2024-07-26 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-07-29 | 2024-07-25 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-07-26 | 2024-07-24 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2024-07-25 | 2024-07-23 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-07-24 | 2024-07-22 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-07-23 | 2024-07-19 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-07-22 | 2024-07-18 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-07-19 | 2024-07-17 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-07-18 | 2024-07-16 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-07-17 | 2024-07-15 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-07-16 | 2024-07-12 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2024-07-15 | 2024-07-11 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-07-12 | 2024-07-10 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-07-11 | 2024-07-09 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-07-10 | 2024-07-08 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-07-09 | 2024-07-05 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-07-08 | 2024-07-04 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-07-05 | 2024-07-03 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2024-07-04 | 2024-07-02 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2024-07-03 | 2024-06-28 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-07-02 | 2024-06-27 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2024-06-28 | 2024-06-26 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2024-06-27 | 2024-06-25 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2024-06-26 | 2024-06-24 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2024-06-25 | 2024-06-21 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2024-06-24 | 2024-06-20 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2024-06-21 | 2024-06-19 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2024-06-20 | 2024-06-18 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2024-06-19 | 2024-06-17 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2024-06-18 | 2024-06-14 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2024-06-17 | 2024-06-13 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2024-06-14 | 2024-06-12 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2024-06-13 | 2024-06-11 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2024-06-12 | 2024-06-07 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2024-06-11 | 2024-06-06 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2024-06-07 | 2024-06-05 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2024-06-06 | 2024-06-04 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2024-06-05 | 2024-06-03 | 4.110 | 3,000 | +0 | 0.00% | 12,330 |
| 2024-06-04 | 2024-05-31 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2024-06-03 | 2024-05-30 | 4.110 | 3,000 | +0 | 0.00% | 12,330 |
| 2024-05-31 | 2024-05-29 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2024-05-30 | 2024-05-28 | 4.290 | 3,000 | +0 | 0.00% | 12,870 |
| 2024-05-29 | 2024-05-27 | 4.330 | 3,000 | +0 | 0.00% | 12,990 |
| 2024-05-28 | 2024-05-24 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2024-05-27 | 2024-05-23 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2024-05-24 | 2024-05-22 | 4.590 | 3,000 | +0 | 0.00% | 13,770 |
| 2024-05-23 | 2024-05-21 | 4.560 | 3,000 | +0 | 0.00% | 13,680 |
| 2024-05-22 | 2024-05-20 | 4.640 | 3,000 | +0 | 0.00% | 13,920 |
| 2024-05-21 | 2024-05-17 | 4.510 | 3,000 | +0 | 0.00% | 13,530 |
| 2024-05-20 | 2024-05-16 | 4.360 | 3,000 | +0 | 0.00% | 13,080 |
| 2024-05-17 | 2024-05-14 | 4.110 | 3,000 | +0 | 0.00% | 12,330 |
| 2024-05-16 | 2024-05-13 | 4.180 | 3,000 | +0 | 0.00% | 12,540 |
| 2024-05-14 | 2024-05-10 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2024-05-13 | 2024-05-09 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2024-05-10 | 2024-05-08 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2024-05-09 | 2024-05-07 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2024-05-08 | 2024-05-06 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2024-05-07 | 2024-05-03 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2024-05-06 | 2024-05-02 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2024-05-03 | 2024-04-30 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2024-05-02 | 2024-04-29 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2024-04-30 | 2024-04-26 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2024-04-29 | 2024-04-25 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2024-04-26 | 2024-04-24 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2024-04-25 | 2024-04-23 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2024-04-24 | 2024-04-22 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-04-23 | 2024-04-19 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2024-04-22 | 2024-04-18 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-04-19 | 2024-04-17 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-04-18 | 2024-04-16 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-04-17 | 2024-04-15 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2024-04-16 | 2024-04-12 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2024-04-15 | 2024-04-11 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2024-04-12 | 2024-04-10 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2024-04-11 | 2024-04-09 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2024-04-10 | 2024-04-08 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2024-04-09 | 2024-04-05 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2024-04-08 | 2024-04-03 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2024-04-05 | 2024-04-02 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2024-04-03 | 2024-03-28 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2024-04-02 | 2024-03-27 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2024-03-28 | 2024-03-26 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2024-03-27 | 2024-03-25 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2024-03-26 | 2024-03-22 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-03-25 | 2024-03-21 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2024-03-22 | 2024-03-20 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2024-03-21 | 2024-03-19 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2024-03-20 | 2024-03-18 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2024-03-19 | 2024-03-15 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2024-03-18 | 2024-03-14 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2024-03-15 | 2024-03-13 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2024-03-14 | 2024-03-12 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2024-03-13 | 2024-03-11 | 3.630 | 3,000 | +0 | 0.00% | 10,890 |
| 2024-03-12 | 2024-03-08 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2024-03-11 | 2024-03-07 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2024-03-08 | 2024-03-06 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2024-03-07 | 2024-03-05 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2024-03-06 | 2024-03-04 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2024-03-05 | 2024-03-01 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2024-03-04 | 2024-02-29 | 3.630 | 3,000 | +0 | 0.00% | 10,890 |
| 2024-03-01 | 2024-02-28 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2024-02-29 | 2024-02-27 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2024-02-28 | 2024-02-26 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2024-02-27 | 2024-02-23 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2024-02-26 | 2024-02-22 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2024-02-23 | 2024-02-21 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2024-02-22 | 2024-02-20 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2024-02-21 | 2024-02-19 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2024-02-20 | 2024-02-16 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2024-02-19 | 2024-02-15 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-02-16 | 2024-02-14 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2024-02-15 | 2024-02-09 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2024-02-14 | 2024-02-07 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2024-02-08 | 2024-02-06 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-02-07 | 2024-02-05 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2024-02-06 | 2024-02-02 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2024-02-05 | 2024-02-01 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-02-02 | 2024-01-31 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2024-02-01 | 2024-01-30 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2024-01-31 | 2024-01-29 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2024-01-30 | 2024-01-26 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2024-01-29 | 2024-01-25 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-01-26 | 2024-01-24 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-01-25 | 2024-01-23 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2024-01-24 | 2024-01-22 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-01-23 | 2024-01-19 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-01-22 | 2024-01-18 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-01-19 | 2024-01-17 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-01-18 | 2024-01-16 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-01-17 | 2024-01-15 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2024-01-16 | 2024-01-12 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-01-15 | 2024-01-11 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-01-12 | 2024-01-10 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-01-11 | 2024-01-09 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2024-01-10 | 2024-01-08 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2024-01-09 | 2024-01-05 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2024-01-08 | 2024-01-04 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2024-01-05 | 2024-01-03 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2024-01-04 | 2024-01-02 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2024-01-03 | 2023-12-29 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2024-01-02 | 2023-12-28 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2023-12-29 | 2023-12-27 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2023-12-28 | 2023-12-22 | 3.740 | 3,000 | +0 | 0.00% | 11,220 |
| 2023-12-27 | 2023-12-21 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2023-12-22 | 2023-12-20 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2023-12-21 | 2023-12-19 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2023-12-20 | 2023-12-18 | 3.870 | 3,000 | +0 | 0.00% | 11,610 |
| 2023-12-19 | 2023-12-15 | 3.910 | 3,000 | +0 | 0.00% | 11,730 |
| 2023-12-18 | 2023-12-14 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2023-12-15 | 2023-12-13 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2023-12-14 | 2023-12-12 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2023-12-13 | 2023-12-11 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2023-12-12 | 2023-12-08 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2023-12-11 | 2023-12-07 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2023-12-08 | 2023-12-06 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2023-12-07 | 2023-12-05 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2023-12-06 | 2023-12-04 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2023-12-05 | 2023-12-01 | 3.810 | 3,000 | +0 | 0.00% | 11,430 |
| 2023-12-04 | 2023-11-30 | 3.910 | 3,000 | +0 | 0.00% | 11,730 |
| 2023-12-01 | 2023-11-29 | 3.940 | 3,000 | +0 | 0.00% | 11,820 |
| 2023-11-30 | 2023-11-28 | 4.070 | 3,000 | +0 | 0.00% | 12,210 |
| 2023-11-29 | 2023-11-27 | 4.070 | 3,000 | +0 | 0.00% | 12,210 |
| 2023-11-28 | 2023-11-24 | 4.120 | 3,000 | +0 | 0.00% | 12,360 |
| 2023-11-27 | 2023-11-23 | 4.230 | 3,000 | +0 | 0.00% | 12,690 |
| 2023-11-24 | 2023-11-22 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2023-11-23 | 2023-11-21 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2023-11-22 | 2023-11-20 | 4.070 | 3,000 | +0 | 0.00% | 12,210 |
| 2023-11-21 | 2023-11-17 | 4.050 | 3,000 | +0 | 0.00% | 12,150 |
| 2023-11-20 | 2023-11-16 | 4.210 | 3,000 | +0 | 0.00% | 12,630 |
| 2023-11-17 | 2023-11-15 | 4.330 | 3,000 | +0 | 0.00% | 12,990 |
| 2023-11-16 | 2023-11-14 | 4.330 | 3,000 | +0 | 0.00% | 12,990 |
| 2023-11-15 | 2023-11-13 | 4.370 | 3,000 | +0 | 0.00% | 13,110 |
| 2023-11-14 | 2023-11-10 | 4.360 | 3,000 | +0 | 0.00% | 13,080 |
| 2023-11-13 | 2023-11-09 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2023-11-10 | 2023-11-08 | 4.420 | 3,000 | +0 | 0.00% | 13,260 |
| 2023-11-09 | 2023-11-07 | 4.470 | 3,000 | +0 | 0.00% | 13,410 |
| 2023-11-08 | 2023-11-06 | 4.570 | 3,000 | +0 | 0.00% | 13,710 |
| 2023-11-07 | 2023-11-03 | 4.420 | 3,000 | +0 | 0.00% | 13,260 |
| 2023-11-06 | 2023-11-02 | 4.370 | 3,000 | +0 | 0.00% | 13,110 |
| 2023-11-03 | 2023-11-01 | 4.460 | 3,000 | +0 | 0.00% | 13,380 |
| 2023-11-02 | 2023-10-31 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2023-11-01 | 2023-10-30 | 4.470 | 3,000 | +0 | 0.00% | 13,410 |
| 2023-10-31 | 2023-10-27 | 4.340 | 3,000 | +0 | 0.00% | 13,020 |
| 2023-10-30 | 2023-10-26 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2023-10-27 | 2023-10-25 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2023-10-26 | 2023-10-24 | 4.280 | 3,000 | +0 | 0.00% | 12,840 |
| 2023-10-25 | 2023-10-20 | 4.280 | 3,000 | +0 | 0.00% | 12,840 |
| 2023-10-24 | 2023-10-19 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2023-10-20 | 2023-10-18 | 4.280 | 3,000 | +0 | 0.00% | 12,840 |
| 2023-10-19 | 2023-10-17 | 4.290 | 3,000 | +0 | 0.00% | 12,870 |
| 2023-10-18 | 2023-10-16 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2023-10-17 | 2023-10-13 | 4.360 | 3,000 | +0 | 0.00% | 13,080 |
| 2023-10-16 | 2023-10-12 | 4.530 | 3,000 | +0 | 0.00% | 13,590 |
| 2023-10-13 | 2023-10-11 | 4.580 | 3,000 | +0 | 0.00% | 13,740 |
| 2023-10-12 | 2023-10-10 | 4.540 | 3,000 | +0 | 0.00% | 13,620 |
| 2023-10-11 | 2023-10-09 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2023-10-10 | 2023-10-06 | 4.520 | 3,000 | +0 | 0.00% | 13,560 |
| 2023-10-09 | 2023-10-05 | 4.340 | 3,000 | +0 | 0.00% | 13,020 |
| 2023-10-06 | 2023-10-04 | 4.100 | 3,000 | +0 | 0.00% | 12,300 |
| 2023-10-05 | 2023-10-03 | 4.160 | 3,000 | +0 | 0.00% | 12,480 |
| 2023-10-04 | 2023-09-29 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2023-10-03 | 2023-09-28 | 4.340 | 3,000 | +0 | 0.00% | 13,020 |
| 2023-09-29 | 2023-09-27 | 4.300 | 3,000 | +0 | 0.00% | 12,900 |
| 2023-09-28 | 2023-09-26 | 4.430 | 3,000 | +0 | 0.00% | 13,290 |
| 2023-09-27 | 2023-09-25 | 4.520 | 3,000 | +0 | 0.00% | 13,560 |
| 2023-09-26 | 2023-09-22 | 4.570 | 3,000 | +0 | 0.00% | 13,710 |
| 2023-09-25 | 2023-09-21 | 4.520 | 3,000 | +0 | 0.00% | 13,560 |
| 2023-09-22 | 2023-09-20 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2023-09-21 | 2023-09-19 | 4.570 | 3,000 | +0 | 0.00% | 13,710 |
| 2023-09-20 | 2023-09-18 | 4.470 | 3,000 | +0 | 0.00% | 13,410 |
| 2023-09-19 | 2023-09-15 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2023-09-18 | 2023-09-14 | 4.460 | 3,000 | +0 | 0.00% | 13,380 |
| 2023-09-15 | 2023-09-13 | 4.460 | 3,000 | +0 | 0.00% | 13,380 |
| 2023-09-14 | 2023-09-12 | 4.430 | 3,000 | +0 | 0.00% | 13,290 |
| 2023-09-13 | 2023-09-11 | 4.460 | 3,000 | +0 | 0.00% | 13,380 |
| 2023-09-12 | 2023-09-07 | 4.330 | 3,000 | +0 | 0.00% | 12,990 |
| 2023-09-11 | 2023-09-06 | 4.440 | 3,000 | +0 | 0.00% | 13,320 |
| 2023-09-07 | 2023-09-05 | 4.440 | 3,000 | +0 | 0.00% | 13,320 |
| 2023-09-06 | 2023-09-04 | 4.560 | 3,000 | +0 | 0.00% | 13,680 |
| 2023-09-05 | 2023-08-31 | 4.350 | 3,000 | +0 | 0.00% | 13,050 |
| 2023-09-04 | 2023-08-30 | 4.390 | 3,000 | +0 | 0.00% | 13,170 |
| 2023-08-31 | 2023-08-29 | 4.420 | 3,000 | +0 | 0.00% | 13,260 |
| 2023-08-30 | 2023-08-28 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2023-08-29 | 2023-08-25 | 4.410 | 3,000 | +0 | 0.00% | 13,230 |
| 2023-08-28 | 2023-08-24 | 4.320 | 3,000 | +0 | 0.00% | 12,960 |
| 2023-08-25 | 2023-08-23 | 4.340 | 3,000 | +0 | 0.00% | 13,020 |
| 2023-08-24 | 2023-08-22 | 4.340 | 3,000 | +0 | 0.00% | 13,020 |
| 2023-08-23 | 2023-08-21 | 4.360 | 3,000 | +0 | 0.00% | 13,080 |
| 2023-08-22 | 2023-08-18 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2023-08-21 | 2023-08-17 | 4.490 | 3,000 | +0 | 0.00% | 13,470 |
| 2023-08-18 | 2023-08-16 | 4.470 | 3,000 | +0 | 0.00% | 13,410 |
| 2023-08-17 | 2023-08-15 | 4.500 | 3,000 | +0 | 0.00% | 13,500 |
| 2023-08-16 | 2023-08-14 | 4.510 | 3,000 | +0 | 0.00% | 13,530 |
| 2023-08-15 | 2023-08-11 | 4.580 | 3,000 | +0 | 0.00% | 13,740 |
| 2023-08-14 | 2023-08-10 | 4.620 | 3,000 | +0 | 0.00% | 13,860 |
| 2023-08-11 | 2023-08-09 | 4.450 | 3,000 | +0 | 0.00% | 13,350 |
| 2023-08-10 | 2023-08-08 | 4.540 | 3,000 | +0 | 0.00% | 13,620 |
| 2023-08-09 | 2023-08-07 | 4.720 | 3,000 | +0 | 0.00% | 14,160 |
| 2023-08-08 | 2023-08-04 | 4.750 | 3,000 | +0 | 0.00% | 14,250 |
| 2023-08-07 | 2023-08-03 | 4.800 | 3,000 | +0 | 0.00% | 14,400 |
| 2023-08-04 | 2023-08-02 | 4.960 | 3,000 | +0 | 0.00% | 14,880 |
| 2023-08-03 | 2023-08-01 | 4.990 | 3,000 | +0 | 0.00% | 14,970 |
| 2023-08-02 | 2023-07-31 | 5.110 | 3,000 | +0 | 0.00% | 15,330 |
| 2023-08-01 | 2023-07-28 | 5.060 | 3,000 | +0 | 0.00% | 15,180 |
| 2023-07-31 | 2023-07-27 | 5.030 | 3,000 | +0 | 0.00% | 15,090 |
| 2023-07-28 | 2023-07-26 | 4.940 | 3,000 | +0 | 0.00% | 14,820 |
| 2023-07-27 | 2023-07-25 | 4.950 | 3,000 | +0 | 0.00% | 14,850 |
| 2023-07-26 | 2023-07-24 | 4.820 | 3,000 | +0 | 0.00% | 14,460 |
| 2023-07-25 | 2023-07-21 | 4.810 | 3,000 | +0 | 0.00% | 14,430 |
| 2023-07-24 | 2023-07-20 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2023-07-21 | 2023-07-19 | 4.850 | 3,000 | +0 | 0.00% | 14,550 |
| 2023-07-20 | 2023-07-18 | 4.830 | 3,000 | +0 | 0.00% | 14,490 |
| 2023-07-19 | 2023-07-14 | 4.910 | 3,000 | +0 | 0.00% | 14,730 |
| 2023-07-18 | 2023-07-13 | 4.940 | 3,000 | +0 | 0.00% | 14,820 |
| 2023-07-14 | 2023-07-12 | 4.890 | 3,000 | +0 | 0.00% | 14,670 |
| 2023-07-13 | 2023-07-11 | 4.870 | 3,000 | +0 | 0.00% | 14,610 |
| 2023-07-12 | 2023-07-10 | 4.830 | 3,000 | +0 | 0.00% | 14,490 |
| 2023-07-11 | 2023-07-07 | 4.900 | 3,000 | +0 | 0.00% | 14,700 |
| 2023-07-10 | 2023-07-06 | 4.950 | 3,000 | +0 | 0.00% | 14,850 |
| 2023-07-07 | 2023-07-05 | 4.930 | 3,000 | +0 | 0.00% | 14,790 |
| 2023-07-06 | 2023-07-04 | 5.030 | 3,000 | +0 | 0.00% | 15,090 |
| 2023-07-05 | 2023-07-03 | 4.950 | 3,000 | +0 | 0.00% | 14,850 |
| 2023-07-04 | 2023-06-30 | 4.830 | 3,000 | +0 | 0.00% | 14,490 |
| 2023-07-03 | 2023-06-29 | 4.850 | 3,000 | +0 | 0.00% | 14,550 |
| 2023-06-30 | 2023-06-28 | 4.850 | 3,000 | +0 | 0.00% | 14,550 |
| 2023-06-29 | 2023-06-27 | 4.820 | 3,000 | +0 | 0.00% | 14,460 |
| 2023-06-28 | 2023-06-26 | 4.700 | 3,000 | +0 | 0.00% | 14,100 |
| 2023-06-27 | 2023-06-23 | 4.630 | 3,000 | +0 | 0.00% | 13,890 |
| 2023-06-26 | 2023-06-21 | 4.670 | 3,000 | +0 | 0.00% | 14,010 |
| 2023-06-23 | 2023-06-20 | 4.760 | 3,000 | +0 | 0.00% | 14,280 |
| 2023-06-21 | 2023-06-19 | 4.780 | 3,000 | +0 | 0.00% | 14,340 |
| 2023-06-20 | 2023-06-16 | 4.880 | 3,000 | +0 | 0.00% | 14,640 |
| 2023-06-19 | 2023-06-15 | 4.820 | 3,000 | +0 | 0.00% | 14,460 |
| 2023-06-16 | 2023-06-14 | 4.740 | 3,000 | +0 | 0.00% | 14,220 |
| 2023-06-15 | 2023-06-13 | 4.710 | 3,000 | +0 | 0.00% | 14,130 |
| 2023-06-14 | 2023-06-12 | 4.820 | 3,000 | +0 | 0.00% | 14,460 |
| 2023-06-13 | 2023-06-09 | 4.710 | 3,000 | +0 | 0.00% | 14,130 |
| 2023-06-12 | 2023-06-08 | 4.810 | 3,000 | +0 | 0.00% | 14,430 |
| 2023-06-09 | 2023-06-07 | 4.700 | 3,000 | +0 | 0.00% | 14,100 |
| 2023-06-08 | 2023-06-06 | 4.630 | 3,000 | +0 | 0.00% | 13,890 |
| 2023-06-07 | 2023-06-05 | 4.580 | 3,000 | +0 | 0.00% | 13,740 |
| 2023-06-06 | 2023-06-02 | 4.510 | 3,000 | +0 | 0.00% | 13,530 |
| 2023-06-05 | 2023-06-01 | 4.470 | 3,000 | +0 | 0.00% | 13,410 |
| 2023-06-02 | 2023-05-31 | 4.340 | 3,000 | +0 | 0.00% | 13,020 |
| 2023-06-01 | 2023-05-30 | 4.470 | 3,000 | +0 | 0.00% | 13,410 |
| 2023-05-31 | 2023-05-29 | 4.740 | 3,000 | +0 | 0.00% | 14,220 |
| 2023-05-30 | 2023-05-25 | 4.670 | 3,000 | +0 | 0.00% | 14,010 |
| 2023-05-29 | 2023-05-24 | 5.030 | 3,000 | +0 | 0.00% | 15,090 |
| 2023-05-25 | 2023-05-23 | 5.180 | 3,000 | +0 | 0.00% | 15,540 |
| 2023-05-24 | 2023-05-22 | 5.220 | 3,000 | +0 | 0.00% | 15,660 |
| 2023-05-23 | 2023-05-19 | 5.020 | 3,000 | +0 | 0.00% | 15,060 |
| 2023-05-22 | 2023-05-18 | 5.030 | 3,000 | +0 | 0.00% | 15,090 |
| 2023-05-19 | 2023-05-17 | 5.180 | 3,000 | +0 | 0.00% | 15,540 |
| 2023-05-18 | 2023-05-16 | 5.160 | 3,000 | +0 | 0.00% | 15,480 |
| 2023-05-17 | 2023-05-15 | 5.200 | 3,000 | +0 | 0.00% | 15,600 |
| 2023-05-16 | 2023-05-12 | 5.120 | 3,000 | +0 | 0.00% | 15,360 |
| 2023-05-15 | 2023-05-11 | 5.470 | 3,000 | +0 | 0.00% | 16,410 |
| 2023-05-12 | 2023-05-10 | 5.430 | 3,000 | +0 | 0.00% | 16,290 |
| 2023-05-11 | 2023-05-09 | 5.590 | 3,000 | +0 | 0.00% | 16,770 |
| 2023-05-10 | 2023-05-08 | 5.700 | 3,000 | +0 | 0.00% | 17,100 |
| 2023-05-09 | 2023-05-05 | 5.510 | 3,000 | +0 | 0.00% | 16,530 |
| 2023-05-08 | 2023-05-04 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2023-05-05 | 2023-05-03 | 5.370 | 3,000 | +0 | 0.00% | 16,110 |
| 2023-05-04 | 2023-05-02 | 5.520 | 3,000 | +0 | 0.00% | 16,560 |
| 2023-05-03 | 2023-04-28 | 5.430 | 3,000 | +0 | 0.00% | 16,290 |
| 2023-05-02 | 2023-04-27 | 5.430 | 3,000 | +0 | 0.00% | 16,290 |
| 2023-04-28 | 2023-04-26 | 5.500 | 3,000 | +0 | 0.00% | 16,500 |
| 2023-04-27 | 2023-04-25 | 5.550 | 3,000 | +0 | 0.00% | 16,650 |
| 2023-04-26 | 2023-04-24 | 6.180 | 3,000 | +0 | 0.00% | 18,540 |
| 2023-04-25 | 2023-04-21 | 6.120 | 3,000 | +0 | 0.00% | 18,360 |
| 2023-04-24 | 2023-04-20 | 6.120 | 3,000 | +0 | 0.00% | 18,360 |
| 2023-04-21 | 2023-04-19 | 6.070 | 3,000 | +0 | 0.00% | 18,210 |
| 2023-04-20 | 2023-04-18 | 6.140 | 3,000 | +0 | 0.00% | 18,420 |
| 2023-04-19 | 2023-04-17 | 6.140 | 3,000 | +0 | 0.00% | 18,420 |
| 2023-04-18 | 2023-04-14 | 6.140 | 3,000 | +0 | 0.00% | 18,420 |
| 2023-04-17 | 2023-04-13 | 6.110 | 3,000 | +0 | 0.00% | 18,330 |
| 2023-04-14 | 2023-04-12 | 6.170 | 3,000 | +0 | 0.00% | 18,510 |
| 2023-04-13 | 2023-04-11 | 6.290 | 3,000 | +0 | 0.00% | 18,870 |
| 2023-04-12 | 2023-04-06 | 6.010 | 3,000 | +0 | 0.00% | 18,030 |
| 2023-04-11 | 2023-04-04 | 6.020 | 3,000 | +0 | 0.00% | 18,060 |
| 2023-04-06 | 2023-04-03 | 6.030 | 3,000 | +0 | 0.00% | 18,090 |
| 2023-04-04 | 2023-03-31 | 5.880 | 3,000 | +0 | 0.00% | 17,640 |
| 2023-04-03 | 2023-03-30 | 6.250 | 3,000 | +0 | 0.00% | 18,750 |
| 2023-03-31 | 2023-03-29 | 6.180 | 3,000 | +0 | 0.00% | 18,540 |
| 2023-03-30 | 2023-03-28 | 6.170 | 3,000 | +0 | 0.00% | 18,510 |
| 2023-03-29 | 2023-03-27 | 6.090 | 3,000 | +0 | 0.00% | 18,270 |
| 2023-03-28 | 2023-03-24 | 6.110 | 3,000 | +0 | 0.00% | 18,330 |
| 2023-03-27 | 2023-03-23 | 6.210 | 3,000 | +0 | 0.00% | 18,630 |
| 2023-03-24 | 2023-03-22 | 5.980 | 3,000 | +0 | 0.00% | 17,940 |
| 2023-03-23 | 2023-03-21 | 5.840 | 3,000 | +0 | 0.00% | 17,520 |
| 2023-03-22 | 2023-03-20 | 5.750 | 3,000 | +0 | 0.00% | 17,250 |
| 2023-03-21 | 2023-03-17 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2023-03-20 | 2023-03-16 | 5.730 | 3,000 | +0 | 0.00% | 17,190 |
| 2023-03-17 | 2023-03-15 | 5.710 | 3,000 | +0 | 0.00% | 17,130 |
| 2023-03-16 | 2023-03-14 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2023-03-15 | 2023-03-13 | 5.740 | 3,000 | +0 | 0.00% | 17,220 |
| 2023-03-14 | 2023-03-10 | 5.680 | 3,000 | +0 | 0.00% | 17,040 |
| 2023-03-13 | 2023-03-09 | 5.880 | 3,000 | +0 | 0.00% | 17,640 |
| 2023-03-10 | 2023-03-08 | 6.200 | 3,000 | +0 | 0.00% | 18,600 |
| 2023-03-09 | 2023-03-07 | 6.350 | 3,000 | +0 | 0.00% | 19,050 |
| 2023-03-08 | 2023-03-06 | 6.570 | 3,000 | +0 | 0.00% | 19,710 |
| 2023-03-07 | 2023-03-03 | 6.580 | 3,000 | +0 | 0.00% | 19,740 |
| 2023-03-06 | 2023-03-02 | 6.600 | 3,000 | +0 | 0.00% | 19,800 |
| 2023-03-03 | 2023-03-01 | 6.550 | 3,000 | +0 | 0.00% | 19,650 |
| 2023-03-02 | 2023-02-28 | 6.390 | 3,000 | +0 | 0.00% | 19,170 |
| 2023-03-01 | 2023-02-27 | 6.390 | 3,000 | +0 | 0.00% | 19,170 |
| 2023-02-28 | 2023-02-24 | 6.310 | 3,000 | +0 | 0.00% | 18,930 |
| 2023-02-27 | 2023-02-23 | 6.690 | 3,000 | +0 | 0.00% | 20,070 |
| 2023-02-24 | 2023-02-22 | 6.780 | 3,000 | +0 | 0.00% | 20,340 |
| 2023-02-23 | 2023-02-21 | 6.750 | 3,000 | +0 | 0.00% | 20,250 |
| 2023-02-22 | 2023-02-20 | 6.700 | 3,000 | +0 | 0.00% | 20,100 |
| 2023-02-21 | 2023-02-17 | 6.640 | 3,000 | +0 | 0.00% | 19,920 |
| 2023-02-20 | 2023-02-16 | 6.650 | 3,000 | +0 | 0.00% | 19,950 |
| 2023-02-17 | 2023-02-15 | 6.800 | 3,000 | +0 | 0.00% | 20,400 |
| 2023-02-16 | 2023-02-14 | 7.020 | 3,000 | +0 | 0.00% | 21,060 |
| 2023-02-15 | 2023-02-13 | 6.950 | 3,000 | +0 | 0.00% | 20,850 |
| 2023-02-14 | 2023-02-10 | 6.880 | 3,000 | +0 | 0.00% | 20,640 |
| 2023-02-13 | 2023-02-09 | 6.920 | 3,000 | +0 | 0.00% | 20,760 |
| 2023-02-10 | 2023-02-08 | 6.610 | 3,000 | +0 | 0.00% | 19,830 |
| 2023-02-09 | 2023-02-07 | 6.550 | 3,000 | +0 | 0.00% | 19,650 |
| 2023-02-08 | 2023-02-06 | 6.560 | 3,000 | +0 | 0.00% | 19,680 |
| 2023-02-07 | 2023-02-03 | 6.870 | 3,000 | +0 | 0.00% | 20,610 |
| 2023-02-06 | 2023-02-02 | 7.200 | 3,000 | +0 | 0.00% | 21,600 |
| 2023-02-03 | 2023-02-01 | 7.140 | 3,000 | +0 | 0.00% | 21,420 |
| 2023-02-02 | 2023-01-31 | 7.020 | 3,000 | +0 | 0.00% | 21,060 |
| 2023-02-01 | 2023-01-30 | 7.010 | 3,000 | +0 | 0.00% | 21,030 |
| 2023-01-31 | 2023-01-27 | 7.470 | 3,000 | +0 | 0.00% | 22,410 |
| 2023-01-30 | 2023-01-26 | 7.320 | 3,000 | +0 | 0.00% | 21,960 |
| 2023-01-27 | 2023-01-20 | 7.310 | 3,000 | +0 | 0.00% | 21,930 |
| 2023-01-26 | 2023-01-19 | 7.300 | 3,000 | +0 | 0.00% | 21,900 |
| 2023-01-20 | 2023-01-18 | 7.250 | 3,000 | +0 | 0.00% | 21,750 |
| 2023-01-19 | 2023-01-17 | 7.460 | 3,000 | +0 | 0.00% | 22,380 |
| 2023-01-18 | 2023-01-16 | 7.690 | 3,000 | +0 | 0.00% | 23,070 |
| 2023-01-17 | 2023-01-13 | 7.480 | 3,000 | +0 | 0.00% | 22,440 |
| 2023-01-16 | 2023-01-12 | 7.510 | 3,000 | +0 | 0.00% | 22,530 |
| 2023-01-13 | 2023-01-11 | 7.480 | 3,000 | +0 | 0.00% | 22,440 |
| 2023-01-12 | 2023-01-10 | 7.740 | 3,000 | +0 | 0.00% | 23,220 |
| 2023-01-11 | 2023-01-09 | 7.760 | 3,000 | +0 | 0.00% | 23,280 |
| 2023-01-10 | 2023-01-06 | 7.710 | 3,000 | +0 | 0.00% | 23,130 |
| 2023-01-09 | 2023-01-05 | 7.690 | 3,000 | +0 | 0.00% | 23,070 |
| 2023-01-06 | 2023-01-04 | 7.680 | 3,000 | +0 | 0.00% | 23,040 |
| 2023-01-05 | 2023-01-03 | 7.360 | 3,000 | +0 | 0.00% | 22,080 |
| 2023-01-04 | 2022-12-30 | 7.120 | 3,000 | +0 | 0.00% | 21,360 |
| 2023-01-03 | 2022-12-29 | 7.100 | 3,000 | +0 | 0.00% | 21,300 |
| 2022-12-30 | 2022-12-28 | 7.140 | 3,000 | +0 | 0.00% | 21,420 |
| 2022-12-29 | 2022-12-23 | 7.190 | 3,000 | +0 | 0.00% | 21,570 |
| 2022-12-28 | 2022-12-22 | 7.250 | 3,000 | +0 | 0.00% | 21,750 |
| 2022-12-23 | 2022-12-21 | 7.340 | 3,000 | +0 | 0.00% | 22,020 |
| 2022-12-22 | 2022-12-20 | 7.180 | 3,000 | +0 | 0.00% | 21,540 |
| 2022-12-21 | 2022-12-19 | 7.270 | 3,000 | +0 | 0.00% | 21,810 |
| 2022-12-20 | 2022-12-16 | 7.590 | 3,000 | +0 | 0.00% | 22,770 |
| 2022-12-19 | 2022-12-15 | 7.340 | 3,000 | +0 | 0.00% | 22,020 |
| 2022-12-16 | 2022-12-14 | 7.780 | 3,000 | +0 | 0.00% | 23,340 |
| 2022-12-15 | 2022-12-13 | 7.170 | 3,000 | +0 | 0.00% | 21,510 |
| 2022-12-14 | 2022-12-12 | 6.950 | 3,000 | +0 | 0.00% | 20,850 |
| 2022-12-13 | 2022-12-09 | 6.650 | 3,000 | +0 | 0.00% | 19,950 |
| 2022-12-12 | 2022-12-08 | 6.372 | 3,000 | +0 | 0.00% | 19,117 |
| 2022-12-09 | 2022-12-07 | 6.202 | 3,000 | +11 | 0.00% | 18,606 |
| 2022-12-08 | 2022-12-06 | 6.413 | 2,989 | +0 | 0.00% | 19,167 |
| 2022-12-07 | 2022-12-05 | 6.322 | 2,989 | +0 | 0.00% | 18,897 |
| 2022-12-06 | 2022-12-02 | 6.182 | 2,989 | +0 | 0.00% | 18,477 |
| 2022-12-05 | 2022-12-01 | 6.232 | 2,989 | +0 | 0.00% | 18,627 |
| 2022-12-02 | 2022-11-30 | 6.212 | 2,989 | +0 | 0.00% | 18,567 |
| 2022-12-01 | 2022-11-29 | 5.871 | 2,989 | +0 | 0.00% | 17,548 |
| 2022-11-30 | 2022-11-28 | 5.800 | 2,989 | +0 | 0.00% | 17,338 |
| 2022-11-29 | 2022-11-25 | 5.891 | 2,989 | +0 | 0.00% | 17,608 |
| 2022-11-28 | 2022-11-24 | 5.921 | 2,989 | +0 | 0.00% | 17,698 |
| 2022-11-25 | 2022-11-23 | 5.780 | 2,989 | +0 | 0.00% | 17,278 |
| 2022-11-24 | 2022-11-22 | 5.810 | 2,989 | +0 | 0.00% | 17,368 |
| 2022-11-23 | 2022-11-21 | 5.770 | 2,989 | +0 | 0.00% | 17,248 |
| 2022-11-22 | 2022-11-18 | 5.810 | 2,989 | +0 | 0.00% | 17,368 |
| 2022-11-21 | 2022-11-17 | 5.770 | 2,989 | +0 | 0.00% | 17,248 |
| 2022-11-18 | 2022-11-16 | 5.760 | 2,989 | +0 | 0.00% | 17,218 |
| 2022-11-17 | 2022-11-15 | 5.590 | 2,989 | +0 | 0.00% | 16,708 |
| 2022-11-16 | 2022-11-14 | 5.469 | 2,989 | +0 | 0.00% | 16,348 |
| 2022-11-15 | 2022-11-11 | 5.289 | 2,989 | +0 | 0.00% | 15,808 |
| 2022-11-14 | 2022-11-10 | 4.978 | 2,989 | +0 | 0.00% | 14,878 |
| 2022-11-11 | 2022-11-09 | 5.178 | 2,989 | +0 | 0.00% | 15,478 |
| 2022-11-10 | 2022-11-08 | 5.138 | 2,989 | +0 | 0.00% | 15,358 |
| 2022-11-09 | 2022-11-07 | 5.309 | 2,989 | +0 | 0.00% | 15,868 |
| 2022-11-08 | 2022-11-04 | 4.947 | 2,989 | +0 | 0.00% | 14,788 |
| 2022-11-07 | 2022-11-03 | 4.797 | 2,989 | +0 | 0.00% | 14,338 |
| 2022-11-04 | 2022-11-02 | 4.968 | 2,989 | +0 | 0.00% | 14,848 |
| 2022-11-03 | 2022-11-01 | 4.747 | 2,989 | +0 | 0.00% | 14,188 |
| 2022-11-02 | 2022-10-31 | 4.666 | 2,989 | +0 | 0.00% | 13,948 |
| 2022-11-01 | 2022-10-28 | 4.837 | 2,989 | +0 | 0.00% | 14,458 |
| 2022-10-31 | 2022-10-27 | 4.988 | 2,989 | +0 | 0.00% | 14,908 |
| 2022-10-28 | 2022-10-26 | 4.737 | 2,989 | +0 | 0.00% | 14,158 |
| 2022-10-27 | 2022-10-25 | 4.687 | 2,989 | +0 | 0.00% | 14,008 |
| 2022-10-26 | 2022-10-24 | 4.697 | 2,989 | +0 | 0.00% | 14,038 |
| 2022-10-25 | 2022-10-21 | 4.968 | 2,989 | +0 | 0.00% | 14,848 |
| 2022-10-24 | 2022-10-20 | 4.947 | 2,989 | +0 | 0.00% | 14,788 |
| 2022-10-21 | 2022-10-19 | 4.837 | 2,989 | +0 | 0.00% | 14,458 |
| 2022-10-20 | 2022-10-18 | 4.897 | 2,989 | +0 | 0.00% | 14,638 |
| 2022-10-19 | 2022-10-17 | 4.646 | 2,989 | +0 | 0.00% | 13,888 |
| 2022-10-18 | 2022-10-14 | 4.676 | 2,989 | +0 | 0.00% | 13,978 |
| 2022-10-17 | 2022-10-13 | 4.646 | 2,989 | +0 | 0.00% | 13,888 |
| 2022-10-14 | 2022-10-12 | 4.676 | 2,989 | +0 | 0.00% | 13,978 |
| 2022-10-13 | 2022-10-11 | 4.747 | 2,989 | +0 | 0.00% | 14,188 |
| 2022-10-12 | 2022-10-10 | 4.747 | 2,989 | +0 | 0.00% | 14,188 |
| 2022-10-11 | 2022-10-07 | 4.757 | 2,989 | +0 | 0.00% | 14,218 |
| 2022-10-10 | 2022-10-06 | 4.947 | 2,989 | +0 | 0.00% | 14,788 |
| 2022-10-07 | 2022-10-05 | 4.907 | 2,989 | +0 | 0.00% | 14,668 |
| 2022-10-06 | 2022-10-03 | 4.727 | 2,989 | +0 | 0.00% | 14,128 |
| 2022-10-05 | 2022-09-30 | 4.897 | 2,989 | +0 | 0.00% | 14,638 |
| 2022-10-03 | 2022-09-29 | 4.807 | 2,989 | +0 | 0.00% | 14,368 |
| 2022-09-30 | 2022-09-28 | 5.048 | 2,989 | +0 | 0.00% | 15,088 |
| 2022-09-29 | 2022-09-27 | 5.810 | 2,989 | +0 | 0.00% | 17,368 |
| 2022-09-28 | 2022-09-26 | 5.790 | 2,989 | +0 | 0.00% | 17,308 |
| 2022-09-27 | 2022-09-23 | 5.580 | 2,989 | +0 | 0.00% | 16,678 |
| 2022-09-26 | 2022-09-22 | 5.700 | 2,989 | +0 | 0.00% | 17,038 |
| 2022-09-23 | 2022-09-21 | 6.071 | 2,989 | +0 | 0.00% | 18,147 |
| 2022-09-22 | 2022-09-20 | 6.222 | 2,989 | +0 | 0.00% | 18,597 |
| 2022-09-21 | 2022-09-19 | 6.122 | 2,989 | +0 | 0.00% | 18,297 |
| 2022-09-20 | 2022-09-16 | 6.162 | 2,989 | +0 | 0.00% | 18,417 |
| 2022-09-19 | 2022-09-15 | 6.192 | 2,989 | +0 | 0.00% | 18,507 |
| 2022-09-16 | 2022-09-14 | 6.222 | 2,989 | +0 | 0.00% | 18,597 |
| 2022-09-15 | 2022-09-13 | 6.443 | 2,989 | +0 | 0.00% | 19,257 |
| 2022-09-14 | 2022-09-09 | 6.352 | 2,989 | +0 | 0.00% | 18,987 |
| 2022-09-13 | 2022-09-08 | 6.162 | 2,989 | +0 | 0.00% | 18,417 |
| 2022-09-09 | 2022-09-07 | 6.192 | 2,989 | +0 | 0.00% | 18,507 |
| 2022-09-08 | 2022-09-06 | 6.232 | 2,989 | +0 | 0.00% | 18,627 |
| 2022-09-07 | 2022-09-05 | 6.192 | 2,989 | +0 | 0.00% | 18,507 |
| 2022-09-06 | 2022-09-02 | 6.051 | 2,989 | +0 | 0.00% | 18,087 |
| 2022-09-05 | 2022-09-01 | 6.091 | 2,989 | +0 | 0.00% | 18,207 |
| 2022-09-02 | 2022-08-31 | 6.192 | 2,989 | +0 | 0.00% | 18,507 |
| 2022-09-01 | 2022-08-30 | 6.122 | 2,989 | +0 | 0.00% | 18,297 |
| 2022-08-31 | 2022-08-29 | 6.112 | 2,989 | +0 | 0.00% | 18,267 |
| 2022-08-30 | 2022-08-26 | 6.242 | 2,989 | +0 | 0.00% | 18,657 |
| 2022-08-29 | 2022-08-25 | 6.413 | 2,989 | +0 | 0.00% | 19,167 |
| 2022-08-26 | 2022-08-24 | 6.453 | 2,989 | +0 | 0.00% | 19,287 |
| 2022-08-25 | 2022-08-23 | 6.663 | 2,989 | +0 | 0.00% | 19,917 |
| 2022-08-24 | 2022-08-22 | 6.784 | 2,989 | +0 | 0.00% | 20,277 |
| 2022-08-23 | 2022-08-19 | 6.904 | 2,989 | +0 | 0.00% | 20,637 |
| 2022-08-22 | 2022-08-18 | 7.035 | 2,989 | +0 | 0.00% | 21,027 |
| 2022-08-19 | 2022-08-17 | 7.005 | 2,989 | +0 | 0.00% | 20,937 |
| 2022-08-18 | 2022-08-16 | 6.924 | 2,989 | +0 | 0.00% | 20,697 |
| 2022-08-17 | 2022-08-15 | 6.804 | 2,989 | +0 | 0.00% | 20,337 |
| 2022-08-16 | 2022-08-12 | 6.975 | 2,989 | +0 | 0.00% | 20,847 |
| 2022-08-15 | 2022-08-11 | 6.874 | 2,989 | +0 | 0.00% | 20,547 |
| 2022-08-12 | 2022-08-10 | 6.854 | 2,989 | +0 | 0.00% | 20,487 |
| 2022-08-11 | 2022-08-09 | 7.005 | 2,989 | +0 | 0.00% | 20,937 |
| 2022-08-10 | 2022-08-08 | 6.944 | 2,989 | +0 | 0.00% | 20,757 |
| 2022-08-09 | 2022-08-05 | 6.613 | 2,989 | +0 | 0.00% | 19,767 |
| 2022-08-08 | 2022-08-04 | 6.332 | 2,989 | +0 | 0.00% | 18,927 |
| 2022-08-05 | 2022-08-03 | 6.222 | 2,989 | +0 | 0.00% | 18,597 |
| 2022-08-04 | 2022-08-02 | 6.252 | 2,989 | +0 | 0.00% | 18,687 |
| 2022-08-03 | 2022-08-01 | 6.423 | 2,989 | +0 | 0.00% | 19,197 |
| 2022-08-02 | 2022-07-29 | 6.503 | 2,989 | +0 | 0.00% | 19,437 |
| 2022-08-01 | 2022-07-28 | 6.372 | 2,989 | +0 | 0.00% | 19,047 |
| 2022-07-29 | 2022-07-27 | 6.212 | 2,989 | +0 | 0.00% | 18,567 |
| 2022-07-28 | 2022-07-26 | 6.332 | 2,989 | +0 | 0.00% | 18,927 |
| 2022-07-27 | 2022-07-25 | 6.292 | 2,989 | +0 | 0.00% | 18,807 |
| 2022-07-26 | 2022-07-22 | 6.252 | 2,989 | +0 | 0.00% | 18,687 |
| 2022-07-25 | 2022-07-21 | 6.312 | 2,989 | +0 | 0.00% | 18,867 |
| 2022-07-22 | 2022-07-20 | 6.322 | 2,989 | +0 | 0.00% | 18,897 |
| 2022-07-21 | 2022-07-19 | 6.292 | 2,989 | +0 | 0.00% | 18,807 |
| 2022-07-20 | 2022-07-18 | 6.282 | 2,989 | +0 | 0.00% | 18,777 |
| 2022-07-19 | 2022-07-15 | 6.091 | 2,989 | +0 | 0.00% | 18,207 |
| 2022-07-18 | 2022-07-14 | 6.232 | 2,989 | +0 | 0.00% | 18,627 |
| 2022-07-15 | 2022-07-13 | 6.362 | 2,989 | +0 | 0.00% | 19,017 |
| 2022-07-14 | 2022-07-12 | 6.513 | 2,989 | +0 | 0.00% | 19,467 |
| 2022-07-13 | 2022-07-11 | 6.603 | 2,989 | +0 | 0.00% | 19,737 |
| 2022-07-12 | 2022-07-08 | 6.694 | 2,989 | +0 | 0.00% | 20,007 |
| 2022-07-11 | 2022-07-07 | 6.874 | 2,989 | +0 | 0.00% | 20,547 |
| 2022-07-08 | 2022-07-06 | 6.754 | 2,989 | +0 | 0.00% | 20,187 |
| 2022-07-07 | 2022-07-05 | 6.754 | 2,989 | +0 | 0.00% | 20,187 |
| 2022-07-06 | 2022-07-04 | 6.814 | 2,989 | +0 | 0.00% | 20,367 |
| 2022-07-05 | 2022-06-30 | 6.663 | 2,989 | +0 | 0.00% | 19,917 |
| 2022-07-04 | 2022-06-29 | 6.824 | 2,989 | +0 | 0.00% | 20,397 |
| 2022-06-30 | 2022-06-28 | 7.015 | 2,989 | +0 | 0.00% | 20,967 |
| 2022-06-29 | 2022-06-27 | 6.784 | 2,989 | +0 | 0.00% | 20,277 |
| 2022-06-28 | 2022-06-24 | 6.523 | 2,989 | +0 | 0.00% | 19,497 |
| 2022-06-27 | 2022-06-23 | 6.433 | 2,989 | +0 | 0.00% | 19,227 |
| 2022-06-24 | 2022-06-22 | 6.543 | 2,989 | +0 | 0.00% | 19,557 |
| 2022-06-23 | 2022-06-21 | 6.633 | 2,989 | +0 | 0.00% | 19,827 |
| 2022-06-22 | 2022-06-20 | 6.523 | 2,989 | +0 | 0.00% | 19,497 |
| 2022-06-21 | 2022-06-17 | 6.423 | 2,989 | +0 | 0.00% | 19,197 |
| 2022-06-20 | 2022-06-16 | 6.443 | 2,989 | +0 | 0.00% | 19,257 |
| 2022-06-17 | 2022-06-15 | 6.791 | 2,989 | +0 | 0.00% | 20,299 |
| 2022-06-16 | 2022-06-14 | 6.698 | 2,989 | +87 | 0.00% | 20,021 |
| 2022-06-15 | 2022-06-13 | 6.771 | 2,902 | +0 | 0.00% | 19,648 |
| 2022-06-14 | 2022-06-10 | 7.153 | 2,902 | +0 | 0.00% | 20,758 |
| 2022-06-13 | 2022-06-09 | 7.287 | 2,902 | +0 | 0.00% | 21,148 |
| 2022-06-10 | 2022-06-08 | 7.546 | 2,902 | +0 | 0.00% | 21,898 |
| 2022-06-09 | 2022-06-07 | 7.101 | 2,902 | +0 | 0.00% | 20,608 |
| 2022-06-08 | 2022-06-06 | 7.236 | 2,902 | +0 | 0.00% | 20,998 |
| 2022-06-07 | 2022-06-02 | 7.184 | 2,902 | +0 | 0.00% | 20,848 |
| 2022-06-06 | 2022-06-01 | 7.360 | 2,902 | +0 | 0.00% | 21,358 |
| 2022-06-02 | 2022-05-31 | 7.287 | 2,902 | +0 | 0.00% | 21,148 |
| 2022-06-01 | 2022-05-30 | 7.050 | 2,902 | +0 | 0.00% | 20,458 |
| 2022-05-31 | 2022-05-27 | 6.977 | 2,902 | +0 | 0.00% | 20,248 |
| 2022-05-30 | 2022-05-26 | 7.122 | 2,902 | +0 | 0.00% | 20,668 |
| 2022-05-27 | 2022-05-25 | 7.091 | 2,902 | +0 | 0.00% | 20,578 |
| 2022-05-26 | 2022-05-24 | 6.988 | 2,902 | +0 | 0.00% | 20,278 |
| 2022-05-25 | 2022-05-23 | 7.101 | 2,902 | +0 | 0.00% | 20,608 |
| 2022-05-24 | 2022-05-20 | 7.101 | 2,902 | +0 | 0.00% | 20,608 |
| 2022-05-23 | 2022-05-19 | 6.895 | 2,902 | +0 | 0.00% | 20,008 |
| 2022-05-20 | 2022-05-18 | 7.163 | 2,902 | +0 | 0.00% | 20,788 |
| 2022-05-19 | 2022-05-17 | 6.988 | 2,902 | +0 | 0.00% | 20,278 |
| 2022-05-18 | 2022-05-16 | 6.895 | 2,902 | +0 | 0.00% | 20,008 |
| 2022-05-17 | 2022-05-13 | 6.843 | 2,902 | +0 | 0.00% | 19,858 |
| 2022-05-16 | 2022-05-12 | 6.750 | 2,902 | +0 | 0.00% | 19,588 |
| 2022-05-13 | 2022-05-11 | 6.843 | 2,902 | +0 | 0.00% | 19,858 |
| 2022-05-12 | 2022-05-10 | 6.843 | 2,902 | +0 | 0.00% | 19,858 |
| 2022-05-11 | 2022-05-06 | 6.895 | 2,902 | +0 | 0.00% | 20,008 |
| 2022-05-10 | 2022-05-05 | 7.060 | 2,902 | +0 | 0.00% | 20,488 |
| 2022-05-06 | 2022-05-04 | 7.070 | 2,902 | +0 | 0.00% | 20,518 |
| 2022-05-05 | 2022-05-03 | 7.194 | 2,902 | +0 | 0.00% | 20,878 |
| 2022-05-04 | 2022-04-29 | 7.205 | 2,902 | +0 | 0.00% | 20,908 |
| 2022-05-03 | 2022-04-28 | 7.101 | 2,902 | +0 | 0.00% | 20,608 |
| 2022-04-29 | 2022-04-27 | 6.874 | 2,902 | +0 | 0.00% | 19,948 |
| 2022-04-28 | 2022-04-26 | 6.781 | 2,902 | +0 | 0.00% | 19,678 |
| 2022-04-27 | 2022-04-25 | 6.771 | 2,902 | +0 | 0.00% | 19,648 |
| 2022-04-26 | 2022-04-22 | 7.122 | 2,902 | +0 | 0.00% | 20,668 |
| 2022-04-25 | 2022-04-21 | 7.050 | 2,902 | +0 | 0.00% | 20,458 |
| 2022-04-22 | 2022-04-20 | 7.215 | 2,902 | +0 | 0.00% | 20,938 |
| 2022-04-21 | 2022-04-19 | 7.256 | 2,902 | +0 | 0.00% | 21,058 |
| 2022-04-20 | 2022-04-14 | 7.536 | 2,902 | +0 | 0.00% | 21,868 |
| 2022-04-19 | 2022-04-13 | 7.287 | 2,902 | +0 | 0.00% | 21,148 |
| 2022-04-14 | 2022-04-12 | 7.236 | 2,902 | +0 | 0.00% | 20,998 |
| 2022-04-13 | 2022-04-11 | 7.401 | 2,902 | +0 | 0.00% | 21,478 |
| 2022-04-12 | 2022-04-08 | 7.308 | 2,902 | +0 | 0.00% | 21,208 |
| 2022-04-11 | 2022-04-07 | 7.174 | 2,902 | +0 | 0.00% | 20,818 |
| 2022-04-08 | 2022-04-06 | 7.380 | 2,902 | +0 | 0.00% | 21,418 |
| 2022-04-07 | 2022-04-04 | 7.391 | 2,902 | +0 | 0.00% | 21,448 |
| 2022-04-06 | 2022-04-01 | 7.194 | 2,902 | +0 | 0.00% | 20,878 |
| 2022-04-04 | 2022-03-31 | 7.070 | 2,902 | +0 | 0.00% | 20,518 |
| 2022-04-01 | 2022-03-30 | 7.246 | 2,902 | +0 | 0.00% | 21,028 |
| 2022-03-31 | 2022-03-29 | 7.081 | 2,902 | +0 | 0.00% | 20,548 |
| 2022-03-30 | 2022-03-28 | 7.205 | 2,902 | +0 | 0.00% | 20,908 |
| 2022-03-29 | 2022-03-25 | 7.184 | 2,902 | +0 | 0.00% | 20,848 |
| 2022-03-28 | 2022-03-24 | 7.349 | 2,902 | +0 | 0.00% | 21,328 |
| 2022-03-25 | 2022-03-23 | 7.484 | 2,902 | +0 | 0.00% | 21,718 |
| 2022-03-24 | 2022-03-22 | 7.484 | 2,902 | +0 | 0.00% | 21,718 |
| 2022-03-23 | 2022-03-21 | 7.391 | 2,902 | +0 | 0.00% | 21,448 |
| 2022-03-22 | 2022-03-18 | 7.701 | 2,902 | +0 | 0.00% | 22,348 |
| 2022-03-21 | 2022-03-17 | 7.256 | 2,902 | +0 | 0.00% | 21,058 |
| 2022-03-18 | 2022-03-16 | 6.905 | 2,902 | +0 | 0.00% | 20,038 |
| 2022-03-17 | 2022-03-15 | 6.326 | 2,902 | +0 | 0.00% | 18,358 |
| 2022-03-16 | 2022-03-14 | 6.864 | 2,902 | +0 | 0.00% | 19,918 |
| 2022-03-15 | 2022-03-11 | 7.153 | 2,902 | +0 | 0.00% | 20,758 |
| 2022-03-14 | 2022-03-10 | 7.215 | 2,902 | +0 | 0.00% | 20,938 |
| 2022-03-11 | 2022-03-09 | 7.163 | 2,902 | +0 | 0.00% | 20,788 |
| 2022-03-10 | 2022-03-08 | 7.091 | 2,902 | +0 | 0.00% | 20,578 |
| 2022-03-09 | 2022-03-07 | 7.411 | 2,902 | +0 | 0.00% | 21,508 |
| 2022-03-08 | 2022-03-04 | 7.711 | 2,902 | +0 | 0.00% | 22,378 |
| 2022-03-07 | 2022-03-03 | 7.815 | 2,902 | +0 | 0.00% | 22,678 |
| 2022-03-04 | 2022-03-02 | 7.825 | 2,902 | +0 | 0.00% | 22,708 |
| 2022-03-03 | 2022-03-01 | 8.011 | 2,902 | +0 | 0.00% | 23,248 |
| 2022-03-02 | 2022-02-28 | 7.722 | 2,902 | +0 | 0.00% | 22,408 |
| 2022-03-01 | 2022-02-25 | 7.763 | 2,902 | +0 | 0.00% | 22,528 |
| 2022-02-28 | 2022-02-24 | 7.897 | 2,902 | +0 | 0.00% | 22,918 |
| 2022-02-25 | 2022-02-23 | 8.269 | 2,902 | +0 | 0.00% | 23,998 |
| 2022-02-24 | 2022-02-22 | 8.424 | 2,902 | +0 | 0.00% | 24,448 |
| 2022-02-23 | 2022-02-21 | 8.404 | 2,902 | +0 | 0.00% | 24,388 |
| 2022-02-22 | 2022-02-18 | 8.455 | 2,902 | +0 | 0.00% | 24,538 |
| 2022-02-21 | 2022-02-17 | 8.455 | 2,902 | +0 | 0.00% | 24,538 |
| 2022-02-18 | 2022-02-16 | 8.435 | 2,902 | +0 | 0.00% | 24,478 |
| 2022-02-17 | 2022-02-15 | 8.393 | 2,902 | +0 | 0.00% | 24,358 |
| 2022-02-16 | 2022-02-14 | 8.414 | 2,902 | +0 | 0.00% | 24,418 |
| 2022-02-15 | 2022-02-11 | 8.580 | 2,902 | +0 | 0.00% | 24,898 |
| 2022-02-14 | 2022-02-10 | 8.673 | 2,902 | +0 | 0.00% | 25,168 |
| 2022-02-11 | 2022-02-09 | 8.580 | 2,902 | +0 | 0.00% | 24,898 |
| 2022-02-10 | 2022-02-08 | 8.455 | 2,902 | +0 | 0.00% | 24,538 |
| 2022-02-09 | 2022-02-07 | 8.393 | 2,902 | +0 | 0.00% | 24,358 |
| 2022-02-08 | 2022-02-04 | 8.290 | 2,902 | +0 | 0.00% | 24,058 |
| 2022-02-07 | 2022-01-31 | 8.021 | 2,902 | +0 | 0.00% | 23,278 |
| 2022-02-04 | 2022-01-27 | 8.373 | 2,902 | +0 | 0.00% | 24,298 |
| 2022-01-28 | 2022-01-26 | 8.476 | 2,902 | +0 | 0.00% | 24,598 |
| 2022-01-27 | 2022-01-25 | 8.404 | 2,902 | +0 | 0.00% | 24,388 |
| 2022-01-26 | 2022-01-24 | 8.559 | 2,902 | +0 | 0.00% | 24,838 |
| 2022-01-25 | 2022-01-21 | 8.724 | 2,902 | +0 | 0.00% | 25,318 |
| 2022-01-24 | 2022-01-20 | 8.807 | 2,902 | +0 | 0.00% | 25,558 |
| 2022-01-21 | 2022-01-19 | 8.507 | 2,902 | +0 | 0.00% | 24,688 |
| 2022-01-20 | 2022-01-18 | 8.569 | 2,902 | +0 | 0.00% | 24,868 |
| 2022-01-19 | 2022-01-17 | 8.528 | 2,902 | +0 | 0.00% | 24,748 |
| 2022-01-18 | 2022-01-14 | 8.683 | 2,902 | +0 | 0.00% | 25,198 |
| 2022-01-17 | 2022-01-13 | 8.900 | 2,902 | +0 | 0.00% | 25,828 |
| 2022-01-14 | 2022-01-12 | 9.117 | 2,902 | +0 | 0.00% | 26,458 |
| 2022-01-13 | 2022-01-11 | 9.251 | 2,902 | +0 | 0.00% | 26,848 |
| 2022-01-12 | 2022-01-10 | 8.910 | 2,902 | +0 | 0.00% | 25,858 |
| 2022-01-11 | 2022-01-07 | 8.724 | 2,902 | +0 | 0.00% | 25,318 |
| 2022-01-10 | 2022-01-06 | 8.538 | 2,902 | +0 | 0.00% | 24,778 |
| 2022-01-07 | 2022-01-05 | 8.476 | 2,902 | +0 | 0.00% | 24,598 |
| 2022-01-06 | 2022-01-04 | 8.786 | 2,902 | +0 | 0.00% | 25,498 |
| 2022-01-05 | 2022-01-03 | 8.693 | 2,902 | +0 | 0.00% | 25,228 |
| 2022-01-04 | 2021-12-31 | 8.652 | 2,902 | +0 | 0.00% | 25,108 |
| 2022-01-03 | 2021-12-29 | 8.600 | 2,902 | +0 | 0.00% | 24,958 |
| 2021-12-30 | 2021-12-28 | 8.652 | 2,902 | +0 | 0.00% | 25,108 |
| 2021-12-29 | 2021-12-24 | 8.559 | 2,902 | +0 | 0.00% | 24,838 |
| 2021-12-28 | 2021-12-22 | 8.414 | 2,902 | +0 | 0.00% | 24,418 |
| 2021-12-23 | 2021-12-21 | 8.435 | 2,902 | +0 | 0.00% | 24,478 |
| 2021-12-22 | 2021-12-20 | 8.342 | 2,902 | +0 | 0.00% | 24,208 |
| 2021-12-21 | 2021-12-17 | 8.735 | 2,902 | +0 | 0.00% | 25,348 |
| 2021-12-20 | 2021-12-16 | 8.838 | 2,902 | +0 | 0.00% | 25,648 |
| 2021-12-17 | 2021-12-15 | 8.828 | 2,902 | +0 | 0.00% | 25,618 |
| 2021-12-16 | 2021-12-14 | 8.797 | 2,902 | +0 | 0.00% | 25,528 |
| 2021-12-15 | 2021-12-13 | 9.158 | 2,902 | -11,609 | 0.00% | 26,578 |
| 2021-12-13 | 2021-12-09 | 10.231 | 14,511 | -3,076 | 0.00% | 148,463 |
| 2021-10-20 | 2021-10-18 | 10.933 | 17,587 | -3,702 | 0.00% | 192,285 |
| 2021-10-19 | 2021-10-15 | 10.869 | 21,289 | -12,959 | 0.00% | 231,380 |
| 2021-10-11 | 2021-10-07 | 10.274 | 34,248 | +3,703 | 0.00% | 351,874 |
| 2021-10-05 | 2021-09-30 | 10.361 | 30,545 | +9,256 | 0.00% | 316,469 |
| 2021-09-30 | 2021-09-28 | 11.257 | 21,289 | +3,702 | 0.00% | 239,660 |
| 2021-09-29 | 2021-09-27 | 11.733 | 17,587 | +5,554 | 0.00% | 206,345 |
| 2021-09-28 | 2021-09-24 | 12.122 | 12,033 | +9,256 | 0.00% | 145,861 |
| 2021-06-17 | 2021-06-15 | 11.800 | 2,777 | +31 | 0.00% | 32,767 |
| 2020-12-14 | 2020-12-10 | 11.614 | 2,746 | +65 | 0.00% | 31,891 |
| 2020-11-11 | 2020-11-09 | 12.710 | 2,681 | -1,788 | 0.00% | 34,076 |
| 2020-10-22 | 2020-10-20 | 12.128 | 4,469 | -8,938 | 0.00% | 54,201 |
| 2020-06-18 | 2020-06-16 | 8.273 | 13,407 | +207 | 0.00% | 110,914 |
| 2020-02-28 | 2020-02-26 | 10.409 | 13,200 | -6,160 | 0.00% | 137,402 |
| 2019-12-18 | 2019-12-16 | 10.071 | 19,360 | +443 | 0.00% | 194,977 |
| 2019-07-19 | 2019-07-17 | 8.047 | 18,917 | +326 | 0.00% | 152,220 |
| 2019-01-22 | 2019-01-18 | 9.088 | 18,591 | -1,691 | 0.00% | 168,956 |
| 2018-12-21 | 2018-12-19 | 9.868 | 20,282 | +1,190 | 0.00% | 200,141 |
| 2018-12-14 | 2018-12-12 | 10.006 | 19,092 | +3,977 | 0.00% | 191,038 |
| 2018-09-24 | 2018-09-20 | 11.238 | 15,115 | +1,591 | 0.00% | 169,864 |
| 2018-06-19 | 2018-06-14 | 14.657 | 13,524 | +7,955 | 0.00% | 198,225 |
| 2018-04-30 | 2018-04-26 | 14.966 | 5,569 | +59 | 0.00% | 83,344 |
| 2018-02-28 | 2018-02-26 | 16.312 | 5,510 | -7,871 | 0.00% | 89,881 |
| 2018-02-27 | 2018-02-23 | 16.109 | 13,381 | -15,743 | 0.00% | 215,556 |
| 2018-02-12 | 2018-02-08 | 15.321 | 29,124 | +15,743 | 0.00% | 446,222 |
| 2018-02-09 | 2018-02-07 | 15.855 | 13,381 | -7,872 | 0.00% | 212,156 |
| 2018-02-07 | 2018-02-05 | 16.795 | 21,253 | -16,529 | 0.00% | 356,947 |
| 2018-02-01 | 2018-01-30 | 15.652 | 37,782 | +4,722 | 0.00% | 591,355 |
| 2018-01-23 | 2018-01-19 | 16.211 | 33,060 | +3,936 | 0.00% | 535,928 |
| 2018-01-12 | 2018-01-10 | 16.312 | 29,124 | +7,871 | 0.00% | 475,082 |
| 2018-01-10 | 2018-01-08 | 16.566 | 21,253 | -7,871 | 0.00% | 352,087 |
| 2018-01-09 | 2018-01-05 | 15.626 | 29,124 | +7,871 | 0.00% | 455,102 |
| 2018-01-08 | 2018-01-04 | 15.601 | 21,253 | +7,872 | 0.00% | 331,567 |
| 2017-12-20 | 2017-12-18 | 16.948 | 13,381 | +301 | 0.00% | 226,777 |
| 2017-11-06 | 2017-11-02 | 18.559 | 13,080 | +7,694 | 0.00% | 242,755 |
| 2017-07-03 | 2017-06-29 | 13.407 | 5,386 | +29 | 0.00% | 72,212 |
| 2017-05-04 | 2017-04-28 | 10.977 | 5,357 | +1,531 | 0.00% | 58,803 |
| 2017-02-07 | 2017-02-03 | 12.192 | 3,826 | +1,530 | 0.00% | 46,647 |
| 2016-12-20 | 2016-12-16 | 9.399 | 2,296 | +43 | 0.00% | 21,580 |
| 2016-07-04 | 2016-06-29 | 7.726 | 2,253 | +9 | 0.00% | 17,407 |
| 2015-12-18 | 2015-12-16 | 6.162 | 2,244 | +29 | 0.00% | 13,827 |
| 2015-06-29 | 2015-06-25 | 10.247 | 2,215 | +8 | 0.00% | 22,698 |
| 2014-12-19 | 2014-12-17 | 9.248 | 2,207 | +24 | 0.00% | 20,409 |
| 2014-06-27 | 2014-06-25 | 7.304 | 2,183 | +10 | 0.00% | 15,944 |
| 2013-12-12 | 2013-12-10 | 10.696 | 2,173 | +30 | 0.00% | 23,242 |
| 2013-05-15 | 2013-05-13 | 8.814 | 2,143 | +9 | 0.00% | 18,887 |
| 2012-12-12 | 2012-12-10 | 9.211 | 2,134 | +20 | 0.00% | 19,656 |
| 2012-11-22 | 2012-11-20 | 8.232 | 2,114 | -7,046 | 0.00% | 17,402 |
| 2012-11-21 | 2012-11-19 | 7.934 | 9,160 | +7,046 | 0.00% | 72,671 |
| 2012-05-16 | 2012-05-14 | 7.417 | 2,114 | +11 | 0.00% | 15,680 |
| 2011-11-24 | 2011-11-22 | 7.579 | 2,103 | +41 | 0.00% | 15,939 |
| 2011-06-10 | 2011-06-08 | 10.198 | 2,062 | -6,874 | 0.00% | 21,028 |
| 2011-05-16 | 2011-05-12 | 12.151 | 8,936 | +24 | 0.00% | 108,580 |
| 2011-02-11 | 2011-02-09 | 15.316 | 8,912 | +6,855 | 0.00% | 136,498 |
| 2010-11-16 | 2010-11-12 | 18.025 | 2,057 | +20 | 0.00% | 37,078 |
| 2010-06-23 | 2010-06-21 | 17.937 | 2,037 | -13,581 | 0.00% | 36,538 |
| 2010-06-09 | 2010-06-07 | 15.875 | 15,618 | +13,581 | 0.00% | 247,940 |
| 2010-04-22 | 2010-04-20 | 19.178 | 2,037 | +3 | 0.00% | 39,065 |
| 2010-02-08 | 2010-02-04 | 16.640 | 2,034 | -20,336 | 0.00% | 33,846 |
| 2010-02-03 | 2010-02-01 | 15.755 | 22,370 | -6,779 | 0.00% | 352,442 |
| 2010-02-01 | 2010-01-28 | 16.375 | 29,149 | +6,779 | 0.00% | 477,306 |
| 2010-01-29 | 2010-01-27 | 16.552 | 22,370 | -6,779 | 0.00% | 370,262 |
| 2010-01-28 | 2010-01-26 | 16.463 | 29,149 | +6,779 | 0.00% | 479,886 |
| 2009-11-26 | 2009-11-24 | 20.386 | 22,370 | +64 | 0.00% | 456,036 |
| 2009-05-13 | 2009-05-11 | 7.397 | 22,306 | -67,596 | 0.00% | 164,997 |
| 2009-04-02 | 2009-03-31 | 4.349 | 89,902 | +67,596 | 0.00% | 391,021 |
| 2009-02-12 | 2009-02-10 | 3.846 | 22,306 | -67,596 | 0.00% | 85,798 |
| 2009-01-29 | 2009-01-22 | 3.033 | 89,902 | -13,519 | 0.00% | 272,651 |
| 2009-01-06 | 2009-01-02 | 3.447 | 103,421 | +33,798 | 0.00% | 356,491 |
| 2008-12-19 | 2008-12-17 | 3.580 | 69,623 | -67,595 | 0.00% | 249,260 |
| 2008-12-18 | 2008-12-16 | 3.551 | 137,218 | -202,786 | 0.00% | 487,199 |
| 2008-12-16 | 2008-12-12 | 3.181 | 340,004 | -67,595 | 0.01% | 1,081,449 |
| 2008-12-10 | 2008-12-08 | 2.633 | 407,599 | -20,279 | 0.01% | 1,073,339 |
| 2008-12-09 | 2008-12-05 | 2.441 | 427,878 | +20,279 | 0.01% | 1,044,450 |
| 2008-12-08 | 2008-12-04 | 2.352 | 407,599 | -33,798 | 0.01% | 958,769 |
| 2008-12-03 | 2008-12-01 | 2.323 | 441,397 | +33,798 | 0.02% | 1,025,210 |
| 2008-12-02 | 2008-11-28 | 2.116 | 407,599 | -20,279 | 0.01% | 862,289 |
| 2008-12-01 | 2008-11-27 | 1.908 | 427,878 | +20,279 | 0.01% | 816,570 |
| 2008-11-28 | 2008-11-26 | 1.834 | 407,599 | +135,190 | 0.01% | 747,719 |
| 2008-11-19 | 2008-11-17 | 2.596 | 272,409 | +6,995 | 0.01% | 707,292 |
| 2008-11-14 | 2008-11-12 | 2.930 | 265,414 | -2,635 | 0.01% | 777,790 |
| 2008-11-06 | 2008-11-04 | 2.308 | 268,049 | +68,494 | 0.01% | 618,641 |
| 2008-11-04 | 2008-10-31 | 1.959 | 199,555 | +197,579 | 0.01% | 390,871 |
| 2008-04-14 | 2008-04-10 | 12.738 | 1,976 | +5 | 0.00% | 25,170 |
| 2008-04-11 | 2008-04-09 | 12.616 | 1,971 | -65,710 | 0.00% | 24,866 |
| 2008-03-26 | 2008-03-20 | 9.983 | 67,681 | +65,710 | 0.00% | 675,683 |
| 2007-11-20 | 2007-11-16 | 31.661 | 1,971 | +10 | 0.00% | 62,404 |
| 2007-10-15 | 2007-10-11 | 36.709 | 1,961 | +1,961 | 0.00% | 71,986 |
| 2007-07-18 | 2007-07-16 | 32.655 | 0 | -654 | ||
| 2007-07-17 | 2007-07-13 | 31.202 | 654 | +654 | 0.00% | 20,406 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy