History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | -4,000 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 4,000 | -30,000 | 0.00% | 22,480 |
| 2025-09-08 | 2025-09-04 | 5.320 | 34,000 | +30,000 | 0.00% | 180,880 |
| 2025-08-29 | 2025-08-27 | 5.610 | 4,000 | +4,000 | 0.00% | 22,440 |
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | -30,000 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 30,000 | -42,000 | 0.00% | 99,300 |
| 2025-02-18 | 2025-02-14 | 3.320 | 72,000 | +36,000 | 0.00% | 239,040 |
| 2025-02-03 | 2025-01-24 | 3.070 | 36,000 | +36,000 | 0.00% | 110,520 |
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | -240,000 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 240,000 | +240,000 | 0.01% | 979,200 |
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | -277,000 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 277,000 | -280,000 | 0.01% | 1,213,260 |
| 2024-05-13 | 2024-05-09 | 3.800 | 557,000 | +410,000 | 0.01% | 2,116,600 |
| 2024-05-10 | 2024-05-08 | 3.510 | 147,000 | -140,000 | 0.00% | 515,970 |
| 2024-05-02 | 2024-04-29 | 3.490 | 287,000 | +287,000 | 0.01% | 1,001,630 |
| 2022-10-18 | 2022-10-14 | 4.676 | 0 | -9,965 | ||
| 2022-08-30 | 2022-08-26 | 6.242 | 9,965 | +9,965 | 0.00% | 62,202 |
| 2021-08-04 | 2021-08-02 | 11.020 | 0 | -4,628 | ||
| 2021-07-29 | 2021-07-27 | 10.296 | 4,628 | -6,479 | 0.00% | 47,649 |
| 2021-07-07 | 2021-07-05 | 11.992 | 11,107 | +11,107 | 0.00% | 133,196 |
| 2021-05-25 | 2021-05-21 | 13.766 | 0 | -9,153 | ||
| 2021-05-11 | 2021-05-07 | 13.438 | 9,153 | +9,153 | 0.00% | 123,002 |
| 2021-02-26 | 2021-02-24 | 14.291 | 0 | -6,407 | ||
| 2021-02-19 | 2021-02-17 | 16.017 | 6,407 | +6,407 | 0.00% | 102,620 |
| 2021-02-01 | 2021-01-28 | 13.154 | 0 | -25,628 | ||
| 2021-01-07 | 2021-01-05 | 11.887 | 25,628 | -915 | 0.00% | 304,640 |
| 2020-12-29 | 2020-12-24 | 12.127 | 26,543 | +915 | 0.00% | 321,896 |
| 2020-12-14 | 2020-12-10 | 11.614 | 25,628 | +602 | 0.00% | 297,635 |
| 2020-12-08 | 2020-12-04 | 11.233 | 25,026 | -8,937 | 0.00% | 281,123 |
| 2020-11-26 | 2020-11-24 | 12.419 | 33,963 | -16,088 | 0.00% | 421,794 |
| 2020-11-24 | 2020-11-20 | 12.084 | 50,051 | +893 | 0.00% | 604,794 |
| 2020-11-23 | 2020-11-19 | 11.726 | 49,158 | +4,469 | 0.00% | 576,404 |
| 2020-11-20 | 2020-11-18 | 12.016 | 44,689 | +19,663 | 0.00% | 537,002 |
| 2020-06-18 | 2020-06-16 | 8.273 | 25,026 | +386 | 0.00% | 207,036 |
| 2020-04-08 | 2020-04-06 | 8.261 | 24,640 | -1,760 | 0.00% | 203,562 |
| 2020-03-19 | 2020-03-17 | 8.011 | 26,400 | -8,800 | 0.00% | 211,502 |
| 2019-12-19 | 2019-12-17 | 10.129 | 35,200 | -10,559 | 0.00% | 356,550 |
| 2019-12-18 | 2019-12-16 | 10.071 | 45,759 | +1,045 | 0.00% | 460,844 |
| 2019-09-19 | 2019-09-17 | 8.117 | 44,714 | -85,989 | 0.00% | 362,960 |
| 2019-08-22 | 2019-08-20 | 6.745 | 130,703 | -12,898 | 0.00% | 881,603 |
| 2019-08-21 | 2019-08-19 | 6.745 | 143,601 | +6,019 | 0.00% | 968,601 |
| 2019-08-20 | 2019-08-16 | 6.571 | 137,582 | +6,879 | 0.00% | 904,003 |
| 2019-08-16 | 2019-08-14 | 6.385 | 130,703 | -7,738 | 0.00% | 834,483 |
| 2019-08-14 | 2019-08-12 | 6.594 | 138,441 | +7,738 | 0.00% | 912,867 |
| 2019-07-19 | 2019-07-17 | 8.047 | 130,703 | +2,253 | 0.00% | 1,051,731 |
| 2019-04-24 | 2019-04-18 | 9.218 | 128,450 | -5,070 | 0.00% | 1,184,082 |
| 2019-04-23 | 2019-04-17 | 9.218 | 133,520 | -8,451 | 0.00% | 1,230,818 |
| 2019-04-15 | 2019-04-11 | 9.183 | 141,971 | -6,760 | 0.00% | 1,303,681 |
| 2019-04-12 | 2019-04-10 | 9.242 | 148,731 | -5,071 | 0.00% | 1,374,557 |
| 2019-04-09 | 2019-04-04 | 9.100 | 153,802 | -3,380 | 0.00% | 1,399,582 |
| 2019-04-08 | 2019-04-03 | 9.088 | 157,182 | +5,070 | 0.00% | 1,428,480 |
| 2019-04-02 | 2019-03-29 | 8.851 | 152,112 | -2,535 | 0.00% | 1,346,403 |
| 2019-03-28 | 2019-03-26 | 8.485 | 154,647 | +3,380 | 0.00% | 1,312,112 |
| 2019-03-19 | 2019-03-15 | 8.911 | 151,267 | +4,226 | 0.00% | 1,347,874 |
| 2019-03-14 | 2019-03-12 | 9.455 | 147,041 | +47,323 | 0.00% | 1,390,258 |
| 2019-03-12 | 2019-03-08 | 9.585 | 99,718 | -3,380 | 0.00% | 955,804 |
| 2019-03-11 | 2019-03-07 | 9.916 | 103,098 | +12,676 | 0.00% | 1,022,361 |
| 2019-03-08 | 2019-03-06 | 10.153 | 90,422 | +22,817 | 0.00% | 918,061 |
| 2019-03-07 | 2019-03-05 | 10.035 | 67,605 | +11,831 | 0.00% | 678,398 |
| 2019-03-04 | 2019-02-28 | 9.632 | 55,774 | +3,380 | 0.00% | 537,237 |
| 2019-03-01 | 2019-02-27 | 10.106 | 52,394 | +3,380 | 0.00% | 529,480 |
| 2019-02-28 | 2019-02-26 | 10.461 | 49,014 | +2,535 | 0.00% | 512,723 |
| 2019-02-27 | 2019-02-25 | 10.780 | 46,479 | -5,915 | 0.00% | 501,055 |
| 2019-02-26 | 2019-02-22 | 10.354 | 52,394 | -26,197 | 0.00% | 542,500 |
| 2019-02-25 | 2019-02-21 | 10.390 | 78,591 | +3,380 | 0.00% | 816,540 |
| 2019-02-22 | 2019-02-20 | 10.354 | 75,211 | -4,225 | 0.00% | 778,753 |
| 2019-02-21 | 2019-02-19 | 10.129 | 79,436 | +10,141 | 0.00% | 804,639 |
| 2019-02-20 | 2019-02-18 | 10.295 | 69,295 | +25,352 | 0.00% | 713,397 |
| 2019-02-19 | 2019-02-15 | 10.058 | 43,943 | -5,071 | 0.00% | 441,996 |
| 2019-02-18 | 2019-02-14 | 10.295 | 49,014 | -2,535 | 0.00% | 504,603 |
| 2019-02-15 | 2019-02-13 | 9.987 | 51,549 | -3,380 | 0.00% | 514,841 |
| 2019-02-14 | 2019-02-12 | 9.952 | 54,929 | -5,071 | 0.00% | 546,648 |
| 2019-02-12 | 2019-02-08 | 9.526 | 60,000 | -5,070 | 0.00% | 571,554 |
| 2019-02-11 | 2019-02-04 | 9.135 | 65,070 | +5,070 | 0.00% | 594,440 |
| 2019-02-08 | 2019-01-31 | 9.419 | 60,000 | +8,451 | 0.00% | 565,164 |
| 2019-01-31 | 2019-01-29 | 9.242 | 51,549 | +4,225 | 0.00% | 476,411 |
| 2019-01-30 | 2019-01-28 | 9.313 | 47,324 | -5,070 | 0.00% | 440,724 |
| 2019-01-25 | 2019-01-23 | 8.816 | 52,394 | +3,380 | 0.00% | 461,900 |
| 2019-01-22 | 2019-01-18 | 9.088 | 49,014 | -3,380 | 0.00% | 445,442 |
| 2019-01-21 | 2019-01-17 | 8.922 | 52,394 | +3,380 | 0.00% | 467,480 |
| 2019-01-18 | 2019-01-16 | 8.899 | 49,014 | -4,225 | 0.00% | 436,162 |
| 2019-01-15 | 2019-01-11 | 8.851 | 53,239 | -3,380 | 0.00% | 471,239 |
| 2019-01-11 | 2019-01-09 | 8.556 | 56,619 | -4,226 | 0.00% | 484,407 |
| 2019-01-10 | 2019-01-08 | 8.248 | 60,845 | +3,381 | 0.00% | 501,843 |
| 2019-01-09 | 2019-01-07 | 8.295 | 57,464 | +9,295 | 0.00% | 476,677 |
| 2019-01-07 | 2019-01-03 | 8.224 | 48,169 | +3,381 | 0.00% | 396,153 |
| 2018-12-28 | 2018-12-24 | 8.378 | 44,788 | -3,381 | 0.00% | 375,236 |
| 2018-12-27 | 2018-12-20 | 9.818 | 48,169 | +3,381 | 0.00% | 472,905 |
| 2018-12-21 | 2018-12-19 | 9.868 | 44,788 | +2,626 | 0.00% | 441,964 |
| 2018-12-10 | 2018-12-06 | 10.207 | 42,162 | +3,978 | 0.00% | 430,361 |
| 2018-12-07 | 2018-12-05 | 10.408 | 38,184 | -15,911 | 0.00% | 397,436 |
| 2018-12-05 | 2018-12-03 | 10.672 | 54,095 | -3,977 | 0.00% | 577,325 |
| 2018-12-04 | 2018-11-30 | 9.968 | 58,072 | -3,978 | 0.00% | 578,889 |
| 2018-11-30 | 2018-11-28 | 10.119 | 62,050 | +3,182 | 0.00% | 627,904 |
| 2018-11-29 | 2018-11-27 | 10.258 | 58,868 | +12,729 | 0.00% | 603,844 |
| 2018-11-26 | 2018-11-22 | 9.994 | 46,139 | +3,977 | 0.00% | 461,096 |
| 2018-11-23 | 2018-11-21 | 10.031 | 42,162 | +3,978 | 0.00% | 422,941 |
| 2018-11-22 | 2018-11-20 | 10.006 | 38,184 | -7,955 | 0.00% | 382,076 |
| 2018-11-21 | 2018-11-19 | 9.994 | 46,139 | -5,569 | 0.00% | 461,096 |
| 2018-11-20 | 2018-11-16 | 9.918 | 51,708 | +5,569 | 0.00% | 512,850 |
| 2018-11-19 | 2018-11-15 | 9.868 | 46,139 | +4,773 | 0.00% | 455,296 |
| 2018-11-13 | 2018-11-09 | 9.415 | 41,366 | -3,978 | 0.00% | 389,476 |
| 2018-11-09 | 2018-11-07 | 9.642 | 45,344 | -4,773 | 0.00% | 437,191 |
| 2018-11-08 | 2018-11-06 | 9.692 | 50,117 | +3,978 | 0.00% | 485,730 |
| 2018-11-07 | 2018-11-05 | 9.780 | 46,139 | +3,977 | 0.00% | 451,236 |
| 2018-11-06 | 2018-11-02 | 10.434 | 42,162 | -3,182 | 0.00% | 439,901 |
| 2018-11-02 | 2018-10-31 | 9.403 | 45,344 | -3,977 | 0.00% | 426,361 |
| 2018-10-26 | 2018-10-24 | 9.239 | 49,321 | +3,182 | 0.00% | 455,696 |
| 2018-10-16 | 2018-10-12 | 9.805 | 46,139 | -2,387 | 0.00% | 452,396 |
| 2018-10-11 | 2018-10-09 | 10.220 | 48,526 | +3,978 | 0.00% | 495,930 |
| 2018-10-10 | 2018-10-08 | 10.459 | 44,548 | -3,978 | 0.00% | 465,916 |
| 2018-10-08 | 2018-10-04 | 10.610 | 48,526 | -3,182 | 0.00% | 514,840 |
| 2018-10-03 | 2018-09-28 | 10.635 | 51,708 | +2,387 | 0.00% | 549,900 |
| 2018-09-28 | 2018-09-26 | 11.314 | 49,321 | +4,773 | 0.00% | 557,995 |
| 2018-09-24 | 2018-09-20 | 11.238 | 44,548 | +3,977 | 0.00% | 500,635 |
| 2018-09-21 | 2018-09-19 | 11.942 | 40,571 | -3,977 | 0.00% | 484,501 |
| 2018-09-20 | 2018-09-18 | 11.389 | 44,548 | -3,978 | 0.00% | 507,355 |
| 2018-09-18 | 2018-09-14 | 11.364 | 48,526 | +3,182 | 0.00% | 551,440 |
| 2018-09-17 | 2018-09-13 | 11.351 | 45,344 | -4,773 | 0.00% | 514,711 |
| 2018-09-12 | 2018-09-10 | 10.522 | 50,117 | +2,387 | 0.00% | 527,310 |
| 2018-09-11 | 2018-09-07 | 10.924 | 47,730 | -4,774 | 0.00% | 521,395 |
| 2018-09-06 | 2018-09-04 | 11.376 | 52,504 | -3,977 | 0.00% | 597,306 |
| 2018-08-30 | 2018-08-28 | 11.741 | 56,481 | +6,364 | 0.00% | 663,139 |
| 2018-08-29 | 2018-08-27 | 11.766 | 50,117 | +3,182 | 0.00% | 589,680 |
| 2018-08-28 | 2018-08-24 | 11.402 | 46,935 | -2,386 | 0.00% | 535,131 |
| 2018-08-21 | 2018-08-17 | 10.610 | 49,321 | -3,978 | 0.00% | 523,275 |
| 2018-08-17 | 2018-08-15 | 10.647 | 53,299 | +2,387 | 0.00% | 567,490 |
| 2018-08-15 | 2018-08-13 | 10.962 | 50,912 | +2,386 | 0.00% | 558,075 |
| 2018-08-13 | 2018-08-09 | 12.206 | 48,526 | +3,182 | 0.00% | 592,310 |
| 2018-08-10 | 2018-08-08 | 12.596 | 45,344 | +2,387 | 0.00% | 571,141 |
| 2018-08-07 | 2018-08-03 | 12.495 | 42,957 | +4,773 | 0.00% | 536,755 |
| 2018-08-06 | 2018-08-02 | 12.797 | 38,184 | -7,955 | 0.00% | 488,635 |
| 2018-08-03 | 2018-08-01 | 12.621 | 46,139 | -1,591 | 0.00% | 582,314 |
| 2018-08-02 | 2018-07-31 | 12.193 | 47,730 | -796 | 0.00% | 581,994 |
| 2018-08-01 | 2018-07-30 | 12.395 | 48,526 | -3,978 | 0.00% | 601,460 |
| 2018-07-31 | 2018-07-27 | 12.244 | 52,504 | +3,183 | 0.00% | 642,846 |
| 2018-07-30 | 2018-07-26 | 12.357 | 49,321 | -2,387 | 0.00% | 609,454 |
| 2018-07-27 | 2018-07-25 | 12.483 | 51,708 | -1,591 | 0.00% | 645,450 |
| 2018-07-25 | 2018-07-23 | 11.087 | 53,299 | -7,160 | 0.00% | 590,940 |
| 2018-07-17 | 2018-07-13 | 11.263 | 60,459 | +3,978 | 0.00% | 680,965 |
| 2018-07-16 | 2018-07-12 | 11.464 | 56,481 | +2,386 | 0.00% | 647,519 |
| 2018-07-13 | 2018-07-11 | 11.452 | 54,095 | +3,183 | 0.00% | 619,485 |
| 2018-07-12 | 2018-07-10 | 12.093 | 50,912 | -5,569 | 0.00% | 615,674 |
| 2018-07-10 | 2018-07-06 | 11.502 | 56,481 | -5,569 | 0.00% | 649,649 |
| 2018-07-05 | 2018-07-03 | 12.005 | 62,050 | +7,160 | 0.00% | 744,905 |
| 2018-07-03 | 2018-06-28 | 12.281 | 54,890 | +2,386 | 0.00% | 674,130 |
| 2018-06-29 | 2018-06-27 | 12.470 | 52,504 | +3,183 | 0.00% | 654,726 |
| 2018-06-27 | 2018-06-25 | 12.495 | 49,321 | +3,977 | 0.00% | 616,274 |
| 2018-06-22 | 2018-06-20 | 14.079 | 45,344 | +3,182 | 0.00% | 638,401 |
| 2018-06-14 | 2018-06-12 | 14.959 | 42,162 | +2,387 | 0.00% | 630,701 |
| 2018-06-13 | 2018-06-11 | 14.783 | 39,775 | +2,386 | 0.00% | 587,994 |
| 2018-06-11 | 2018-06-07 | 15.336 | 37,389 | +3,182 | 0.00% | 573,402 |
| 2018-06-06 | 2018-06-04 | 15.537 | 34,207 | -3,182 | 0.00% | 531,483 |
| 2018-06-04 | 2018-05-31 | 15.688 | 37,389 | +3,182 | 0.00% | 586,562 |
| 2018-04-30 | 2018-04-26 | 14.966 | 34,207 | +360 | 0.00% | 511,933 |
| 2018-04-24 | 2018-04-20 | 14.915 | 33,847 | -2,361 | 0.00% | 504,825 |
| 2018-04-23 | 2018-04-19 | 14.991 | 36,208 | +2,361 | 0.00% | 542,799 |
| 2018-03-29 | 2018-03-27 | 15.194 | 33,847 | +3,936 | 0.00% | 514,285 |
| 2018-03-09 | 2018-03-07 | 16.414 | 29,911 | -31,485 | 0.00% | 490,960 |
| 2018-03-08 | 2018-03-06 | 17.075 | 61,396 | +18,104 | 0.00% | 1,048,315 |
| 2018-03-06 | 2018-03-02 | 17.786 | 43,292 | -1,575 | 0.00% | 769,996 |
| 2018-03-01 | 2018-02-27 | 17.659 | 44,867 | +13,382 | 0.00% | 792,309 |
| 2018-02-27 | 2018-02-23 | 16.109 | 31,485 | -146,407 | 0.00% | 507,196 |
| 2018-02-26 | 2018-02-22 | 14.991 | 177,892 | +24,401 | 0.00% | 2,666,803 |
| 2018-02-23 | 2018-02-21 | 15.118 | 153,491 | +104,689 | 0.00% | 2,320,505 |
| 2018-02-22 | 2018-02-20 | 14.940 | 48,802 | +17,317 | 0.00% | 729,117 |
| 2018-02-20 | 2018-02-13 | 13.721 | 31,485 | +1,574 | 0.00% | 431,996 |
| 2018-02-13 | 2018-02-09 | 13.670 | 29,911 | -3,936 | 0.00% | 408,880 |
| 2018-02-07 | 2018-02-05 | 16.795 | 33,847 | +1,575 | 0.00% | 568,466 |
| 2018-02-05 | 2018-02-01 | 15.525 | 32,272 | -7,085 | 0.00% | 501,014 |
| 2018-02-02 | 2018-01-31 | 15.474 | 39,357 | +2,362 | 0.00% | 609,006 |
| 2018-01-31 | 2018-01-29 | 15.982 | 36,995 | -4,723 | 0.00% | 591,257 |
| 2018-01-30 | 2018-01-26 | 15.957 | 41,718 | -4,723 | 0.00% | 665,680 |
| 2018-01-29 | 2018-01-25 | 15.474 | 46,441 | +3,936 | 0.00% | 718,623 |
| 2018-01-26 | 2018-01-24 | 15.499 | 42,505 | +3,936 | 0.00% | 658,798 |
| 2018-01-25 | 2018-01-23 | 15.753 | 38,569 | +3,148 | 0.00% | 607,593 |
| 2018-01-23 | 2018-01-19 | 16.211 | 35,421 | +3,149 | 0.00% | 574,201 |
| 2018-01-22 | 2018-01-18 | 16.414 | 32,272 | +2,361 | 0.00% | 529,713 |
| 2018-01-16 | 2018-01-12 | 16.821 | 29,911 | +6,297 | 0.00% | 503,120 |
| 2018-01-11 | 2018-01-09 | 16.770 | 23,614 | -3,148 | 0.00% | 396,001 |
| 2018-01-10 | 2018-01-08 | 16.566 | 26,762 | -7,085 | 0.00% | 443,352 |
| 2018-01-08 | 2018-01-04 | 15.601 | 33,847 | +6,297 | 0.00% | 528,045 |
| 2018-01-05 | 2018-01-03 | 16.236 | 27,550 | -3,935 | 0.00% | 447,306 |
| 2018-01-02 | 2017-12-28 | 15.779 | 31,485 | -3,149 | 0.00% | 496,796 |
| 2017-12-29 | 2017-12-27 | 15.626 | 34,634 | +3,149 | 0.00% | 541,203 |
| 2017-12-28 | 2017-12-22 | 16.135 | 31,485 | +3,935 | 0.00% | 507,996 |
| 2017-12-20 | 2017-12-18 | 16.948 | 27,550 | -4,766 | 0.00% | 466,908 |
| 2017-12-19 | 2017-12-15 | 16.012 | 32,316 | +3,078 | 0.00% | 517,441 |
| 2017-12-18 | 2017-12-14 | 16.532 | 29,238 | +2,308 | 0.00% | 483,356 |
| 2017-11-30 | 2017-11-28 | 16.584 | 26,930 | -769 | 0.00% | 446,601 |
| 2017-11-29 | 2017-11-27 | 17.104 | 27,699 | -4,617 | 0.00% | 473,753 |
| 2017-11-28 | 2017-11-24 | 16.922 | 32,316 | +4,617 | 0.00% | 546,841 |
| 2017-11-24 | 2017-11-22 | 16.870 | 27,699 | +769 | 0.00% | 467,274 |
| 2017-11-23 | 2017-11-21 | 15.960 | 26,930 | -3,847 | 0.00% | 429,801 |
| 2017-11-22 | 2017-11-20 | 16.220 | 30,777 | -770 | 0.00% | 499,199 |
| 2017-11-13 | 2017-11-09 | 17.546 | 31,547 | -6,924 | 0.00% | 553,508 |
| 2017-11-02 | 2017-10-31 | 18.611 | 38,471 | +6,924 | 0.00% | 715,993 |
| 2017-10-30 | 2017-10-26 | 19.105 | 31,547 | -3,077 | 0.00% | 602,709 |
| 2017-10-23 | 2017-10-19 | 18.897 | 34,624 | -3,847 | 0.00% | 654,296 |
| 2017-10-16 | 2017-10-12 | 20.379 | 38,471 | -7,695 | 0.00% | 783,993 |
| 2017-10-12 | 2017-10-10 | 21.341 | 46,166 | +2,309 | 0.00% | 985,208 |
| 2017-10-10 | 2017-10-06 | 21.600 | 43,857 | +3,847 | 0.00% | 947,332 |
| 2017-10-09 | 2017-10-04 | 21.341 | 40,010 | +23,083 | 0.00% | 853,835 |
| 2017-09-27 | 2017-09-25 | 20.951 | 16,927 | +5,386 | 0.00% | 354,632 |
| 2017-09-25 | 2017-09-21 | 20.665 | 11,541 | +769 | 0.00% | 238,492 |
| 2017-09-22 | 2017-09-20 | 21.003 | 10,772 | +769 | 0.00% | 226,240 |
| 2017-09-19 | 2017-09-15 | 20.717 | 10,003 | +3,078 | 0.00% | 207,229 |
| 2017-09-18 | 2017-09-14 | 20.925 | 6,925 | -16,158 | 0.00% | 144,903 |
| 2017-09-15 | 2017-09-13 | 21.159 | 23,083 | +770 | 0.00% | 488,404 |
| 2017-09-14 | 2017-09-12 | 20.483 | 22,313 | -8,464 | 0.00% | 457,032 |
| 2017-09-05 | 2017-09-01 | 17.468 | 30,777 | +28,469 | 0.00% | 537,598 |
| 2017-08-02 | 2017-07-31 | 15.128 | 2,308 | +2,308 | 0.00% | 34,916 |
| 2017-07-18 | 2017-07-14 | 13.880 | 0 | -7,694 | ||
| 2017-07-11 | 2017-07-07 | 13.647 | 7,694 | -11,542 | 0.00% | 104,996 |
| 2017-07-03 | 2017-06-29 | 13.407 | 19,236 | -3,721 | 0.00% | 257,905 |
| 2017-06-27 | 2017-06-23 | 12.231 | 22,957 | +11,478 | 0.00% | 280,795 |
| 2017-06-23 | 2017-06-21 | 12.741 | 11,479 | -7,652 | 0.00% | 146,254 |
| 2017-06-22 | 2017-06-20 | 12.650 | 19,131 | -765 | 0.00% | 241,998 |
| 2017-06-19 | 2017-06-15 | 12.349 | 19,896 | +7,652 | 0.00% | 245,695 |
| 2017-06-15 | 2017-06-13 | 12.780 | 12,244 | -3,826 | 0.00% | 156,481 |
| 2017-06-14 | 2017-06-12 | 12.519 | 16,070 | +765 | 0.00% | 201,178 |
| 2017-06-13 | 2017-06-09 | 12.480 | 15,305 | +3,826 | 0.00% | 191,001 |
| 2017-06-12 | 2017-06-08 | 12.963 | 11,479 | -4,591 | 0.00% | 148,804 |
| 2017-06-09 | 2017-06-07 | 12.453 | 16,070 | -7,653 | 0.00% | 200,128 |
| 2017-06-07 | 2017-06-05 | 12.558 | 23,723 | +4,592 | 0.00% | 297,914 |
| 2017-06-05 | 2017-06-01 | 12.872 | 19,131 | +1,530 | 0.00% | 246,248 |
| 2017-06-01 | 2017-05-29 | 12.231 | 17,601 | +2,296 | 0.00% | 215,284 |
| 2017-05-31 | 2017-05-26 | 12.088 | 15,305 | -5,357 | 0.00% | 185,001 |
| 2017-05-25 | 2017-05-23 | 11.865 | 20,662 | -3,826 | 0.00% | 245,164 |
| 2017-05-24 | 2017-05-22 | 11.957 | 24,488 | +3,826 | 0.00% | 292,801 |
| 2017-05-22 | 2017-05-18 | 11.290 | 20,662 | +1,531 | 0.00% | 233,284 |
| 2017-05-19 | 2017-05-17 | 11.591 | 19,131 | +3,826 | 0.00% | 221,748 |
| 2017-05-18 | 2017-05-16 | 11.526 | 15,305 | +2,296 | 0.00% | 176,401 |
| 2017-05-16 | 2017-05-12 | 11.656 | 13,009 | +1,530 | 0.00% | 151,638 |
| 2017-05-12 | 2017-05-10 | 11.957 | 11,479 | +11,479 | 0.00% | 137,253 |
| 2017-05-11 | 2017-05-09 | 11.500 | 0 | -6,122 | ||
| 2017-04-20 | 2017-04-18 | 11.108 | 6,122 | +6,122 | 0.00% | 68,000 |
| 2017-03-16 | 2017-03-14 | 11.290 | 0 | -1,530 | ||
| 2017-03-10 | 2017-03-08 | 13.068 | 1,530 | -3,827 | 0.00% | 19,994 |
| 2017-03-01 | 2017-02-27 | 12.741 | 5,357 | +1,531 | 0.00% | 68,253 |
| 2017-02-09 | 2017-02-07 | 11.852 | 3,826 | -7,653 | 0.00% | 45,347 |
| 2017-01-09 | 2017-01-05 | 9.866 | 11,479 | -7,652 | 0.00% | 113,253 |
| 2016-12-20 | 2016-12-16 | 9.399 | 19,131 | +352 | 0.00% | 179,810 |
| 2016-12-12 | 2016-12-08 | 9.718 | 18,779 | -7,511 | 0.00% | 182,502 |
| 2016-11-21 | 2016-11-17 | 8.693 | 26,290 | +3,755 | 0.00% | 228,547 |
| 2016-09-21 | 2016-09-19 | 9.039 | 22,535 | -3,755 | 0.00% | 203,704 |
| 2016-07-22 | 2016-07-20 | 8.640 | 26,290 | -3,756 | 0.00% | 227,147 |
| 2016-07-04 | 2016-06-29 | 7.726 | 30,046 | +121 | 0.00% | 232,137 |
| 2016-05-19 | 2016-05-17 | 7.218 | 29,925 | +14,963 | 0.00% | 216,002 |
| 2016-05-10 | 2016-05-06 | 7.004 | 14,962 | -2,245 | 0.00% | 104,797 |
| 2016-04-15 | 2016-04-13 | 8.114 | 17,207 | +748 | 0.00% | 139,612 |
| 2016-04-14 | 2016-04-12 | 7.726 | 16,459 | +749 | 0.00% | 127,163 |
| 2016-04-08 | 2016-04-06 | 7.686 | 15,710 | +748 | 0.00% | 120,746 |
| 2016-03-24 | 2016-03-22 | 7.285 | 14,962 | -6,733 | 0.00% | 108,997 |
| 2016-03-09 | 2016-03-07 | 8.127 | 21,695 | +2,244 | 0.00% | 176,317 |
| 2016-03-03 | 2016-03-01 | 7.231 | 19,451 | +2,992 | 0.00% | 140,659 |
| 2016-02-23 | 2016-02-19 | 6.884 | 16,459 | +749 | 0.00% | 113,303 |
| 2016-02-11 | 2016-02-04 | 6.563 | 15,710 | +748 | 0.00% | 103,107 |
| 2016-01-20 | 2016-01-18 | 5.307 | 14,962 | +14,962 | 0.00% | 79,398 |
| 2015-12-15 | 2015-12-11 | 6.013 | 0 | -738 | ||
| 2015-10-30 | 2015-10-28 | 6.866 | 738 | +738 | 0.00% | 5,067 |
| 2015-05-08 | 2015-05-06 | 8.535 | 0 | -367,905 | ||
| 2015-05-05 | 2015-04-30 | 8.630 | 367,905 | +367,905 | 0.01% | 3,175,004 |
| 2014-02-24 | 2014-02-20 | 8.602 | 0 | -3,621 | ||
| 2014-02-21 | 2014-02-19 | 8.519 | 3,621 | +3,621 | 0.00% | 30,847 |
| 2013-12-13 | 2013-12-11 | 10.262 | 0 | -724 | ||
| 2013-12-12 | 2013-12-10 | 10.696 | 724 | +10 | 0.00% | 7,744 |
| 2013-12-11 | 2013-12-09 | 10.276 | 714 | +714 | 0.00% | 7,337 |
| 2013-06-11 | 2013-06-07 | 7.112 | 0 | -57,858 | ||
| 2013-06-10 | 2013-06-06 | 7.070 | 57,858 | +57,858 | 0.00% | 409,051 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy