History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 40,000 | +0 | 0.00% | 213,600 |
| 2025-10-13 | 2025-10-09 | 5.370 | 40,000 | +0 | 0.00% | 214,800 |
| 2025-10-10 | 2025-10-08 | 5.260 | 40,000 | +0 | 0.00% | 210,400 |
| 2025-10-09 | 2025-10-06 | 5.400 | 40,000 | +0 | 0.00% | 216,000 |
| 2025-10-08 | 2025-10-03 | 5.620 | 40,000 | +0 | 0.00% | 224,800 |
| 2025-10-06 | 2025-10-02 | 5.660 | 40,000 | +0 | 0.00% | 226,400 |
| 2025-10-03 | 2025-09-30 | 5.490 | 40,000 | +0 | 0.00% | 219,600 |
| 2025-10-02 | 2025-09-29 | 5.530 | 40,000 | +0 | 0.00% | 221,200 |
| 2025-09-30 | 2025-09-26 | 5.490 | 40,000 | +0 | 0.00% | 219,600 |
| 2025-09-29 | 2025-09-25 | 5.720 | 40,000 | +0 | 0.00% | 228,800 |
| 2025-09-26 | 2025-09-24 | 5.870 | 40,000 | +0 | 0.00% | 234,800 |
| 2025-09-25 | 2025-09-23 | 5.990 | 40,000 | +0 | 0.00% | 239,600 |
| 2025-09-24 | 2025-09-22 | 6.040 | 40,000 | +0 | 0.00% | 241,600 |
| 2025-09-23 | 2025-09-19 | 5.850 | 40,000 | +0 | 0.00% | 234,000 |
| 2025-09-22 | 2025-09-18 | 5.850 | 40,000 | +0 | 0.00% | 234,000 |
| 2025-09-19 | 2025-09-17 | 5.860 | 40,000 | +0 | 0.00% | 234,400 |
| 2025-09-18 | 2025-09-16 | 5.790 | 40,000 | -4,000 | 0.00% | 231,600 |
| 2025-09-17 | 2025-09-15 | 5.900 | 44,000 | -15,000 | 0.00% | 259,600 |
| 2025-09-12 | 2025-09-10 | 5.930 | 59,000 | -30,000 | 0.00% | 349,870 |
| 2025-09-10 | 2025-09-08 | 5.880 | 89,000 | +1,000 | 0.00% | 523,320 |
| 2025-09-03 | 2025-09-01 | 5.510 | 88,000 | -34,000 | 0.00% | 484,880 |
| 2025-08-18 | 2025-08-14 | 4.890 | 122,000 | -30,000 | 0.00% | 596,580 |
| 2025-08-13 | 2025-08-11 | 5.230 | 152,000 | +1,000 | 0.00% | 794,960 |
| 2025-07-29 | 2025-07-25 | 4.400 | 151,000 | -56,000 | 0.00% | 664,400 |
| 2025-07-28 | 2025-07-24 | 4.360 | 207,000 | -149,000 | 0.00% | 902,520 |
| 2025-07-25 | 2025-07-23 | 3.990 | 356,000 | -87,000 | 0.01% | 1,420,440 |
| 2025-07-23 | 2025-07-21 | 3.580 | 443,000 | -26,000 | 0.01% | 1,585,940 |
| 2025-07-18 | 2025-07-16 | 3.430 | 469,000 | -10,000 | 0.01% | 1,608,670 |
| 2025-07-16 | 2025-07-14 | 3.500 | 479,000 | -28,000 | 0.01% | 1,676,500 |
| 2025-07-15 | 2025-07-11 | 3.430 | 507,000 | -6,000 | 0.01% | 1,739,010 |
| 2025-07-11 | 2025-07-09 | 3.380 | 513,000 | -30,000 | 0.01% | 1,733,940 |
| 2025-07-10 | 2025-07-08 | 3.430 | 543,000 | -30,000 | 0.01% | 1,862,490 |
| 2025-05-08 | 2025-05-06 | 2.930 | 573,000 | +68,000 | 0.01% | 1,678,890 |
| 2025-04-23 | 2025-04-17 | 2.870 | 505,000 | +17,000 | 0.01% | 1,449,350 |
| 2025-04-16 | 2025-04-14 | 3.010 | 488,000 | +76,000 | 0.01% | 1,468,880 |
| 2025-03-19 | 2025-03-17 | 3.480 | 412,000 | +63,000 | 0.01% | 1,433,760 |
| 2025-03-13 | 2025-03-11 | 3.470 | 349,000 | +43,000 | 0.01% | 1,211,030 |
| 2025-03-11 | 2025-03-07 | 3.470 | 306,000 | -5,000 | 0.01% | 1,061,820 |
| 2025-03-10 | 2025-03-06 | 3.460 | 311,000 | -5,000 | 0.01% | 1,076,060 |
| 2025-03-04 | 2025-02-28 | 3.280 | 316,000 | -1,000 | 0.01% | 1,036,480 |
| 2025-02-20 | 2025-02-18 | 3.310 | 317,000 | +8,000 | 0.01% | 1,049,270 |
| 2025-02-12 | 2025-02-10 | 3.330 | 309,000 | -2,000 | 0.01% | 1,028,970 |
| 2025-01-07 | 2025-01-03 | 3.090 | 311,000 | +1,000 | 0.01% | 960,990 |
| 2024-12-20 | 2024-12-18 | 3.290 | 310,000 | +1,000 | 0.01% | 1,019,900 |
| 2024-12-10 | 2024-12-06 | 3.180 | 309,000 | +2,000 | 0.01% | 982,620 |
| 2024-12-02 | 2024-11-28 | 3.120 | 307,000 | +3,000 | 0.01% | 957,840 |
| 2024-11-22 | 2024-11-20 | 3.280 | 304,000 | -1,000 | 0.01% | 997,120 |
| 2024-11-18 | 2024-11-14 | 3.210 | 305,000 | +1,000 | 0.01% | 979,050 |
| 2024-10-14 | 2024-10-09 | 3.470 | 304,000 | +2,000 | 0.01% | 1,054,880 |
| 2024-10-10 | 2024-10-08 | 3.700 | 302,000 | +2,000 | 0.01% | 1,117,400 |
| 2024-10-04 | 2024-10-02 | 4.520 | 300,000 | -198,000 | 0.01% | 1,356,000 |
| 2024-10-03 | 2024-09-30 | 4.130 | 498,000 | -46,000 | 0.01% | 2,056,740 |
| 2024-10-02 | 2024-09-27 | 3.720 | 544,000 | -4,000 | 0.01% | 2,023,680 |
| 2024-09-17 | 2024-09-13 | 2.870 | 548,000 | +5,000 | 0.01% | 1,572,760 |
| 2024-09-12 | 2024-09-10 | 2.800 | 543,000 | +2,000 | 0.01% | 1,520,400 |
| 2024-09-11 | 2024-09-09 | 2.870 | 541,000 | +6,000 | 0.01% | 1,552,670 |
| 2024-09-02 | 2024-08-29 | 3.040 | 535,000 | +10,000 | 0.01% | 1,626,400 |
| 2024-08-22 | 2024-08-20 | 2.920 | 525,000 | +14,000 | 0.01% | 1,533,000 |
| 2024-08-20 | 2024-08-16 | 2.930 | 511,000 | +2,000 | 0.01% | 1,497,230 |
| 2024-08-19 | 2024-08-15 | 2.950 | 509,000 | -50,000 | 0.01% | 1,501,550 |
| 2024-07-15 | 2024-07-11 | 3.250 | 559,000 | +50,000 | 0.01% | 1,816,750 |
| 2024-07-03 | 2024-06-28 | 3.250 | 509,000 | +13,000 | 0.01% | 1,654,250 |
| 2024-07-02 | 2024-06-27 | 3.240 | 496,000 | +5,000 | 0.01% | 1,607,040 |
| 2024-06-28 | 2024-06-26 | 3.340 | 491,000 | +23,000 | 0.01% | 1,639,940 |
| 2024-06-27 | 2024-06-25 | 3.460 | 468,000 | +5,000 | 0.01% | 1,619,280 |
| 2024-06-25 | 2024-06-21 | 3.520 | 463,000 | +2,000 | 0.01% | 1,629,760 |
| 2024-06-24 | 2024-06-20 | 3.580 | 461,000 | +2,000 | 0.01% | 1,650,380 |
| 2024-06-20 | 2024-06-18 | 3.430 | 459,000 | +1,000 | 0.01% | 1,574,370 |
| 2024-06-07 | 2024-06-05 | 3.570 | 458,000 | +3,000 | 0.01% | 1,635,060 |
| 2024-06-06 | 2024-06-04 | 3.640 | 455,000 | +70,000 | 0.01% | 1,656,200 |
| 2024-06-05 | 2024-06-03 | 4.110 | 385,000 | +51,000 | 0.01% | 1,582,350 |
| 2024-06-04 | 2024-05-31 | 4.080 | 334,000 | +8,000 | 0.01% | 1,362,720 |
| 2024-06-03 | 2024-05-30 | 4.110 | 326,000 | +1,000 | 0.01% | 1,339,860 |
| 2024-05-29 | 2024-05-27 | 4.330 | 325,000 | +3,000 | 0.01% | 1,407,250 |
| 2024-05-28 | 2024-05-24 | 4.270 | 322,000 | +2,000 | 0.01% | 1,374,940 |
| 2024-05-27 | 2024-05-23 | 4.380 | 320,000 | +5,000 | 0.01% | 1,401,600 |
| 2024-05-23 | 2024-05-21 | 4.560 | 315,000 | -44,000 | 0.01% | 1,436,400 |
| 2024-05-21 | 2024-05-17 | 4.510 | 359,000 | -2,000 | 0.01% | 1,619,090 |
| 2024-05-14 | 2024-05-10 | 4.190 | 361,000 | -52,000 | 0.01% | 1,512,590 |
| 2024-05-13 | 2024-05-09 | 3.800 | 413,000 | -6,000 | 0.01% | 1,569,400 |
| 2024-05-10 | 2024-05-08 | 3.510 | 419,000 | -1,000 | 0.01% | 1,470,690 |
| 2024-05-09 | 2024-05-07 | 3.620 | 420,000 | -48,000 | 0.01% | 1,520,400 |
| 2024-05-06 | 2024-05-02 | 3.560 | 468,000 | -2,000 | 0.01% | 1,666,080 |
| 2024-05-02 | 2024-04-29 | 3.490 | 470,000 | -6,000 | 0.01% | 1,640,300 |
| 2024-04-30 | 2024-04-26 | 3.280 | 476,000 | +50,000 | 0.01% | 1,561,280 |
| 2024-04-26 | 2024-04-24 | 3.230 | 426,000 | +62,000 | 0.01% | 1,375,980 |
| 2024-04-25 | 2024-04-23 | 3.200 | 364,000 | +2,000 | 0.01% | 1,164,800 |
| 2024-04-23 | 2024-04-19 | 3.100 | 362,000 | +7,000 | 0.01% | 1,122,200 |
| 2024-04-18 | 2024-04-16 | 3.140 | 355,000 | +3,000 | 0.01% | 1,114,700 |
| 2024-04-17 | 2024-04-15 | 3.220 | 352,000 | +4,000 | 0.01% | 1,133,440 |
| 2024-04-15 | 2024-04-11 | 3.490 | 348,000 | +2,000 | 0.01% | 1,214,520 |
| 2024-04-10 | 2024-04-08 | 3.370 | 346,000 | +32,000 | 0.01% | 1,166,020 |
| 2024-02-05 | 2024-02-01 | 3.080 | 314,000 | -2,000 | 0.01% | 967,120 |
| 2024-01-24 | 2024-01-22 | 3.050 | 316,000 | +2,000 | 0.01% | 963,800 |
| 2023-12-19 | 2023-12-15 | 3.910 | 314,000 | +3,000 | 0.01% | 1,227,740 |
| 2023-12-15 | 2023-12-13 | 3.540 | 311,000 | +42,000 | 0.01% | 1,100,940 |
| 2023-12-13 | 2023-12-11 | 3.600 | 269,000 | -1,000 | 0.01% | 968,400 |
| 2023-12-06 | 2023-12-04 | 3.780 | 270,000 | +4,000 | 0.01% | 1,020,600 |
| 2023-11-28 | 2023-11-24 | 4.120 | 266,000 | +4,000 | 0.01% | 1,095,920 |
| 2023-11-10 | 2023-11-08 | 4.420 | 262,000 | +6,000 | 0.01% | 1,158,040 |
| 2023-10-27 | 2023-10-25 | 4.270 | 256,000 | -3,000 | 0.01% | 1,093,120 |
| 2023-10-25 | 2023-10-20 | 4.280 | 259,000 | -1,000 | 0.01% | 1,108,520 |
| 2023-10-20 | 2023-10-18 | 4.280 | 260,000 | -1,000 | 0.01% | 1,112,800 |
| 2023-08-30 | 2023-08-28 | 4.400 | 261,000 | +4,000 | 0.01% | 1,148,400 |
| 2023-07-24 | 2023-07-20 | 4.840 | 257,000 | +4,000 | 0.01% | 1,243,880 |
| 2023-06-14 | 2023-06-12 | 4.820 | 253,000 | +34,000 | 0.01% | 1,219,460 |
| 2023-05-16 | 2023-05-12 | 5.120 | 219,000 | +10,000 | 0.00% | 1,121,280 |
| 2023-05-12 | 2023-05-10 | 5.430 | 209,000 | +10,000 | 0.00% | 1,134,870 |
| 2023-05-11 | 2023-05-09 | 5.590 | 199,000 | +10,000 | 0.00% | 1,112,410 |
| 2023-04-11 | 2023-04-04 | 6.020 | 189,000 | +3,000 | 0.00% | 1,137,780 |
| 2023-03-31 | 2023-03-29 | 6.180 | 186,000 | +3,000 | 0.00% | 1,149,480 |
| 2023-03-28 | 2023-03-24 | 6.110 | 183,000 | +2,000 | 0.00% | 1,118,130 |
| 2023-03-16 | 2023-03-14 | 5.530 | 181,000 | +4,000 | 0.00% | 1,000,930 |
| 2023-02-15 | 2023-02-13 | 6.950 | 177,000 | -72,000 | 0.00% | 1,230,150 |
| 2022-12-09 | 2022-12-07 | 6.202 | 249,000 | +878 | 0.01% | 1,544,265 |
| 2022-09-26 | 2022-09-22 | 5.700 | 248,122 | +6,975 | 0.01% | 1,414,320 |
| 2022-08-11 | 2022-08-09 | 7.005 | 241,147 | +5,979 | 0.01% | 1,689,162 |
| 2022-08-04 | 2022-08-02 | 6.252 | 235,168 | +4,983 | 0.01% | 1,470,281 |
| 2022-07-28 | 2022-07-26 | 6.332 | 230,185 | +996 | 0.00% | 1,457,607 |
| 2022-07-27 | 2022-07-25 | 6.292 | 229,189 | +3,986 | 0.00% | 1,442,100 |
| 2022-07-25 | 2022-07-21 | 6.312 | 225,203 | +24,912 | 0.00% | 1,421,539 |
| 2022-07-18 | 2022-07-14 | 6.232 | 200,291 | +3,986 | 0.00% | 1,248,208 |
| 2022-07-05 | 2022-06-30 | 6.663 | 196,305 | -99,648 | 0.00% | 1,308,077 |
| 2022-06-17 | 2022-06-15 | 6.791 | 295,953 | -996 | 0.01% | 2,009,893 |
| 2022-06-16 | 2022-06-14 | 6.698 | 296,949 | +8,658 | 0.01% | 1,989,032 |
| 2022-06-14 | 2022-06-10 | 7.153 | 288,291 | -241,855 | 0.01% | 2,062,159 |
| 2022-06-01 | 2022-05-30 | 7.050 | 530,146 | -145,113 | 0.01% | 3,737,359 |
| 2022-05-26 | 2022-05-24 | 6.988 | 675,259 | +967 | 0.01% | 4,718,479 |
| 2022-05-25 | 2022-05-23 | 7.101 | 674,292 | +36,762 | 0.01% | 4,788,392 |
| 2022-04-27 | 2022-04-25 | 6.771 | 637,530 | +3,870 | 0.01% | 4,316,451 |
| 2022-03-24 | 2022-03-22 | 7.484 | 633,660 | +386,968 | 0.01% | 4,742,199 |
| 2022-03-23 | 2022-03-21 | 7.391 | 246,692 | +96,742 | 0.01% | 1,823,249 |
| 2022-03-16 | 2022-03-14 | 6.864 | 149,950 | +15,479 | 0.00% | 1,029,199 |
| 2022-03-10 | 2022-03-08 | 7.091 | 134,471 | +8,706 | 0.00% | 953,537 |
| 2022-02-09 | 2022-02-07 | 8.393 | 125,765 | +9,675 | 0.00% | 1,055,603 |
| 2022-02-07 | 2022-01-31 | 8.021 | 116,090 | +1,934 | 0.00% | 931,197 |
| 2022-01-26 | 2022-01-24 | 8.559 | 114,156 | +36,762 | 0.00% | 977,044 |
| 2022-01-18 | 2022-01-14 | 8.683 | 77,394 | +14,512 | 0.00% | 672,003 |
| 2021-12-29 | 2021-12-24 | 8.559 | 62,882 | +16,446 | 0.00% | 538,197 |
| 2021-12-15 | 2021-12-13 | 9.158 | 46,436 | +967 | 0.00% | 425,279 |
| 2021-12-13 | 2021-12-09 | 10.231 | 45,469 | +1,965 | 0.00% | 465,198 |
| 2021-12-01 | 2021-11-29 | 9.604 | 43,504 | +12,959 | 0.00% | 417,833 |
| 2021-11-12 | 2021-11-10 | 10.177 | 30,545 | +12,958 | 0.00% | 310,859 |
| 2021-10-19 | 2021-10-15 | 10.869 | 17,587 | -12,033 | 0.00% | 191,144 |
| 2021-10-05 | 2021-09-30 | 10.361 | 29,620 | +6,480 | 0.00% | 306,885 |
| 2021-10-04 | 2021-09-29 | 10.544 | 23,140 | +6,479 | 0.00% | 243,997 |
| 2021-09-30 | 2021-09-28 | 11.257 | 16,661 | +9,256 | 0.00% | 187,560 |
| 2021-07-19 | 2021-07-15 | 12.014 | 7,405 | -9,256 | 0.00% | 88,961 |
| 2021-07-07 | 2021-07-05 | 11.992 | 16,661 | +9,256 | 0.00% | 199,800 |
| 2021-06-17 | 2021-06-15 | 11.800 | 7,405 | +83 | 0.00% | 87,376 |
| 2021-05-26 | 2021-05-24 | 13.329 | 7,322 | -916 | 0.00% | 97,596 |
| 2021-05-17 | 2021-05-13 | 13.985 | 8,238 | +916 | 0.00% | 115,206 |
| 2021-05-12 | 2021-05-10 | 13.220 | 7,322 | -20,137 | 0.00% | 96,796 |
| 2021-05-07 | 2021-05-05 | 12.062 | 27,459 | +10,069 | 0.00% | 331,205 |
| 2021-05-03 | 2021-04-29 | 11.865 | 17,390 | +10,068 | 0.00% | 206,335 |
| 2021-03-16 | 2021-03-12 | 14.749 | 7,322 | -916 | 0.00% | 107,996 |
| 2021-02-26 | 2021-02-24 | 14.291 | 8,238 | +916 | 0.00% | 117,726 |
| 2021-02-24 | 2021-02-22 | 17.153 | 7,322 | -9,153 | 0.00% | 125,595 |
| 2021-02-23 | 2021-02-19 | 16.935 | 16,475 | +915 | 0.00% | 278,997 |
| 2021-02-22 | 2021-02-18 | 16.148 | 15,560 | -915 | 0.00% | 251,262 |
| 2021-02-10 | 2021-02-08 | 15.099 | 16,475 | -1,831 | 0.00% | 248,757 |
| 2021-02-09 | 2021-02-05 | 14.749 | 18,306 | +9,153 | 0.00% | 270,004 |
| 2021-02-03 | 2021-02-01 | 13.548 | 9,153 | -915 | 0.00% | 124,002 |
| 2021-01-18 | 2021-01-14 | 13.264 | 10,068 | -3,661 | 0.00% | 133,538 |
| 2020-12-14 | 2020-12-10 | 11.614 | 13,729 | +322 | 0.00% | 159,444 |
| 2020-11-20 | 2020-11-18 | 12.016 | 13,407 | +894 | 0.00% | 161,104 |
| 2020-10-30 | 2020-10-28 | 11.748 | 12,513 | -1,787 | 0.00% | 147,002 |
| 2020-10-08 | 2020-10-06 | 11.188 | 14,300 | +1,787 | 0.00% | 159,995 |
| 2020-10-06 | 2020-09-30 | 10.875 | 12,513 | -2,681 | 0.00% | 136,081 |
| 2020-09-08 | 2020-09-04 | 10.338 | 15,194 | +2,681 | 0.00% | 157,078 |
| 2020-07-16 | 2020-07-14 | 9.499 | 12,513 | -1,787 | 0.00% | 118,861 |
| 2020-07-14 | 2020-07-10 | 9.208 | 14,300 | -10,726 | 0.00% | 131,676 |
| 2020-06-18 | 2020-06-16 | 8.273 | 25,026 | +386 | 0.00% | 207,036 |
| 2020-06-15 | 2020-06-11 | 8.239 | 24,640 | -8,800 | 0.00% | 203,002 |
| 2020-06-12 | 2020-06-10 | 8.432 | 33,440 | +8,800 | 0.00% | 281,963 |
| 2020-06-11 | 2020-06-09 | 8.466 | 24,640 | -35,199 | 0.00% | 208,602 |
| 2020-06-10 | 2020-06-08 | 8.068 | 59,839 | +17,599 | 0.00% | 482,797 |
| 2020-06-09 | 2020-06-05 | 7.943 | 42,240 | +17,600 | 0.00% | 335,524 |
| 2020-06-08 | 2020-06-04 | 7.955 | 24,640 | -140,798 | 0.00% | 196,002 |
| 2020-06-05 | 2020-06-03 | 7.591 | 165,438 | +8,800 | 0.00% | 1,255,839 |
| 2020-06-03 | 2020-06-01 | 7.489 | 156,638 | +65,999 | 0.00% | 1,173,018 |
| 2020-05-26 | 2020-05-22 | 7.466 | 90,639 | +69,519 | 0.00% | 676,710 |
| 2020-05-08 | 2020-05-06 | 8.148 | 21,120 | +3,520 | 0.00% | 172,082 |
| 2020-04-27 | 2020-04-23 | 8.273 | 17,600 | +3,520 | 0.00% | 145,602 |
| 2020-04-08 | 2020-04-06 | 8.261 | 14,080 | +1,760 | 0.00% | 116,321 |
| 2020-03-30 | 2020-03-26 | 7.841 | 12,320 | -105,599 | 0.00% | 96,601 |
| 2020-03-27 | 2020-03-25 | 7.739 | 117,919 | +8,800 | 0.00% | 912,542 |
| 2020-03-26 | 2020-03-24 | 7.398 | 109,119 | -87,999 | 0.00% | 807,241 |
| 2020-03-25 | 2020-03-23 | 7.114 | 197,118 | +8,800 | 0.00% | 1,402,241 |
| 2020-03-23 | 2020-03-19 | 7.068 | 188,318 | +8,800 | 0.00% | 1,331,080 |
| 2020-03-20 | 2020-03-18 | 7.580 | 179,518 | +8,800 | 0.00% | 1,360,680 |
| 2020-03-19 | 2020-03-17 | 8.011 | 170,718 | +35,199 | 0.00% | 1,367,699 |
| 2020-03-18 | 2020-03-16 | 8.250 | 135,519 | +35,200 | 0.00% | 1,118,044 |
| 2020-03-12 | 2020-03-10 | 9.205 | 100,319 | -14,080 | 0.00% | 923,401 |
| 2020-03-02 | 2020-02-27 | 10.625 | 114,399 | +14,080 | 0.00% | 1,215,503 |
| 2020-02-25 | 2020-02-21 | 9.886 | 100,319 | -43,999 | 0.00% | 991,801 |
| 2020-02-21 | 2020-02-19 | 10.000 | 144,318 | -7,920 | 0.00% | 1,443,196 |
| 2020-02-20 | 2020-02-18 | 9.182 | 152,238 | -14,080 | 0.00% | 1,397,837 |
| 2020-02-03 | 2020-01-30 | 8.591 | 166,318 | +880 | 0.00% | 1,428,838 |
| 2020-01-31 | 2020-01-29 | 9.023 | 165,438 | +24,640 | 0.00% | 1,492,718 |
| 2020-01-29 | 2020-01-22 | 9.284 | 140,798 | -24,640 | 0.00% | 1,307,196 |
| 2020-01-23 | 2020-01-21 | 8.943 | 165,438 | +38,719 | 0.00% | 1,479,558 |
| 2020-01-22 | 2020-01-20 | 9.227 | 126,719 | +26,400 | 0.00% | 1,169,284 |
| 2020-01-17 | 2020-01-15 | 9.375 | 100,319 | -62,479 | 0.00% | 940,501 |
| 2020-01-10 | 2020-01-08 | 8.796 | 162,798 | +880 | 0.00% | 1,431,898 |
| 2019-12-30 | 2019-12-24 | 9.261 | 161,918 | +17,600 | 0.00% | 1,499,598 |
| 2019-12-27 | 2019-12-20 | 9.421 | 144,318 | +43,999 | 0.00% | 1,359,556 |
| 2019-12-23 | 2019-12-19 | 9.432 | 100,319 | +87,999 | 0.00% | 946,201 |
| 2019-12-18 | 2019-12-16 | 10.071 | 12,320 | +282 | 0.00% | 124,076 |
| 2019-12-17 | 2019-12-13 | 10.118 | 12,038 | -42,995 | 0.00% | 121,796 |
| 2019-12-16 | 2019-12-12 | 9.839 | 55,033 | +42,995 | 0.00% | 541,444 |
| 2019-12-13 | 2019-12-11 | 9.804 | 12,038 | -24,077 | 0.00% | 118,016 |
| 2019-12-02 | 2019-11-28 | 9.362 | 36,115 | -17,198 | 0.00% | 338,098 |
| 2019-11-29 | 2019-11-27 | 9.385 | 53,313 | -25,796 | 0.00% | 500,341 |
| 2019-11-26 | 2019-11-22 | 9.129 | 79,109 | +42,994 | 0.00% | 722,196 |
| 2019-11-25 | 2019-11-21 | 9.280 | 36,115 | -42,994 | 0.00% | 335,158 |
| 2019-11-21 | 2019-11-19 | 9.187 | 79,109 | -34,396 | 0.00% | 726,796 |
| 2019-11-14 | 2019-11-12 | 9.280 | 113,505 | -34,395 | 0.00% | 1,053,362 |
| 2019-11-13 | 2019-11-11 | 8.943 | 147,900 | -42,994 | 0.00% | 1,322,678 |
| 2019-09-19 | 2019-09-17 | 8.117 | 190,894 | -8,599 | 0.00% | 1,549,556 |
| 2019-09-10 | 2019-09-06 | 7.745 | 199,493 | -18,918 | 0.00% | 1,545,118 |
| 2019-08-21 | 2019-08-19 | 6.745 | 218,411 | -7,739 | 0.01% | 1,473,201 |
| 2019-08-15 | 2019-08-13 | 6.373 | 226,150 | +14,618 | 0.01% | 1,441,242 |
| 2019-08-08 | 2019-08-06 | 6.664 | 211,532 | +17,198 | 0.01% | 1,409,582 |
| 2019-08-07 | 2019-08-05 | 6.792 | 194,334 | +6,019 | 0.00% | 1,319,840 |
| 2019-08-06 | 2019-08-02 | 7.024 | 188,315 | +16,338 | 0.00% | 1,322,761 |
| 2019-08-05 | 2019-08-01 | 7.303 | 171,977 | +8,599 | 0.00% | 1,256,000 |
| 2019-07-31 | 2019-07-29 | 7.524 | 163,378 | +8,599 | 0.00% | 1,229,299 |
| 2019-07-30 | 2019-07-26 | 7.675 | 154,779 | +8,599 | 0.00% | 1,187,998 |
| 2019-07-26 | 2019-07-24 | 7.641 | 146,180 | +8,598 | 0.00% | 1,116,897 |
| 2019-07-19 | 2019-07-17 | 8.047 | 137,582 | +2,372 | 0.00% | 1,107,084 |
| 2019-06-24 | 2019-06-20 | 7.917 | 135,210 | -8,451 | 0.00% | 1,070,397 |
| 2019-06-21 | 2019-06-19 | 7.786 | 143,661 | -42,253 | 0.00% | 1,118,600 |
| 2019-06-20 | 2019-06-18 | 7.289 | 185,914 | +8,450 | 0.00% | 1,355,198 |
| 2019-06-19 | 2019-06-17 | 7.266 | 177,464 | +8,451 | 0.00% | 1,289,403 |
| 2019-06-12 | 2019-06-10 | 7.372 | 169,013 | -8,451 | 0.00% | 1,246,001 |
| 2019-06-11 | 2019-06-06 | 7.100 | 177,464 | +8,451 | 0.00% | 1,260,003 |
| 2019-06-05 | 2019-06-03 | 7.254 | 169,013 | +8,451 | 0.00% | 1,226,001 |
| 2019-06-04 | 2019-05-31 | 7.396 | 160,562 | +5,070 | 0.00% | 1,187,498 |
| 2019-05-31 | 2019-05-29 | 7.443 | 155,492 | +8,451 | 0.00% | 1,157,361 |
| 2019-05-30 | 2019-05-28 | 7.514 | 147,041 | -8,451 | 0.00% | 1,104,898 |
| 2019-05-29 | 2019-05-27 | 7.479 | 155,492 | +8,451 | 0.00% | 1,162,881 |
| 2019-05-27 | 2019-05-23 | 7.668 | 147,041 | +6,760 | 0.00% | 1,127,518 |
| 2019-05-22 | 2019-05-20 | 7.988 | 140,281 | +8,451 | 0.00% | 1,120,502 |
| 2019-05-03 | 2019-04-30 | 8.579 | 131,830 | +5,915 | 0.00% | 1,130,999 |
| 2019-04-25 | 2019-04-23 | 8.934 | 125,915 | +21,127 | 0.00% | 1,124,953 |
| 2019-04-23 | 2019-04-17 | 9.218 | 104,788 | -44,788 | 0.00% | 965,960 |
| 2019-03-28 | 2019-03-26 | 8.485 | 149,576 | +3,380 | 0.00% | 1,269,086 |
| 2019-03-27 | 2019-03-25 | 8.591 | 146,196 | +12,676 | 0.00% | 1,255,978 |
| 2019-03-26 | 2019-03-22 | 8.780 | 133,520 | +4,225 | 0.00% | 1,172,358 |
| 2019-03-25 | 2019-03-21 | 8.745 | 129,295 | +9,296 | 0.00% | 1,130,671 |
| 2019-03-22 | 2019-03-20 | 8.816 | 119,999 | +9,296 | 0.00% | 1,057,898 |
| 2019-03-20 | 2019-03-18 | 8.816 | 110,703 | +8,450 | 0.00% | 975,946 |
| 2019-03-15 | 2019-03-13 | 8.934 | 102,253 | +48,169 | 0.00% | 913,552 |
| 2019-03-14 | 2019-03-12 | 9.455 | 54,084 | +42,253 | 0.00% | 511,359 |
| 2019-03-04 | 2019-02-28 | 9.632 | 11,831 | -71,830 | 0.00% | 113,961 |
| 2019-03-01 | 2019-02-27 | 10.106 | 83,661 | +4,225 | 0.00% | 845,456 |
| 2019-02-27 | 2019-02-25 | 10.780 | 79,436 | +16,901 | 0.00% | 856,339 |
| 2019-02-26 | 2019-02-22 | 10.354 | 62,535 | +16,902 | 0.00% | 647,502 |
| 2019-02-25 | 2019-02-21 | 10.390 | 45,633 | +33,802 | 0.00% | 474,115 |
| 2019-02-20 | 2019-02-18 | 10.295 | 11,831 | -2,535 | 0.00% | 121,801 |
| 2019-02-18 | 2019-02-14 | 10.295 | 14,366 | -2,535 | 0.00% | 147,899 |
| 2019-02-15 | 2019-02-13 | 9.987 | 16,901 | -1,690 | 0.00% | 168,797 |
| 2019-02-14 | 2019-02-12 | 9.952 | 18,591 | -1,691 | 0.00% | 185,016 |
| 2019-01-30 | 2019-01-28 | 9.313 | 20,282 | -845 | 0.00% | 188,884 |
| 2019-01-29 | 2019-01-25 | 9.266 | 21,127 | +845 | 0.00% | 195,754 |
| 2019-01-18 | 2019-01-16 | 8.899 | 20,282 | -2,535 | 0.00% | 180,484 |
| 2019-01-15 | 2019-01-11 | 8.851 | 22,817 | -3,380 | 0.00% | 201,962 |
| 2019-01-14 | 2019-01-10 | 8.674 | 26,197 | -3,380 | 0.00% | 227,230 |
| 2019-01-09 | 2019-01-07 | 8.295 | 29,577 | -1,690 | 0.00% | 245,348 |
| 2019-01-08 | 2019-01-04 | 8.070 | 31,267 | +1,690 | 0.00% | 252,337 |
| 2019-01-02 | 2018-12-27 | 8.414 | 29,577 | -3,381 | 0.00% | 248,848 |
| 2018-12-21 | 2018-12-19 | 9.868 | 32,958 | +1,933 | 0.00% | 325,227 |
| 2018-12-19 | 2018-12-17 | 9.692 | 31,025 | -795 | 0.00% | 300,692 |
| 2018-12-05 | 2018-12-03 | 10.672 | 31,820 | -3,978 | 0.00% | 339,597 |
| 2018-11-13 | 2018-11-09 | 9.415 | 35,798 | +2,387 | 0.00% | 337,051 |
| 2018-11-12 | 2018-11-08 | 9.566 | 33,411 | +2,386 | 0.00% | 319,617 |
| 2018-11-09 | 2018-11-07 | 9.642 | 31,025 | +1,591 | 0.00% | 299,132 |
| 2018-11-07 | 2018-11-05 | 9.780 | 29,434 | +3,182 | 0.00% | 287,862 |
| 2018-11-06 | 2018-11-02 | 10.434 | 26,252 | -4,773 | 0.00% | 273,903 |
| 2018-11-05 | 2018-11-01 | 9.265 | 31,025 | +4,773 | 0.00% | 287,432 |
| 2018-11-02 | 2018-10-31 | 9.403 | 26,252 | -1,591 | 0.00% | 246,842 |
| 2018-11-01 | 2018-10-30 | 8.925 | 27,843 | +3,978 | 0.00% | 248,502 |
| 2018-10-31 | 2018-10-29 | 9.189 | 23,865 | +2,386 | 0.00% | 219,298 |
| 2018-10-24 | 2018-10-22 | 9.956 | 21,479 | -1,591 | 0.00% | 213,843 |
| 2018-10-23 | 2018-10-19 | 9.667 | 23,070 | +1,591 | 0.00% | 223,013 |
| 2018-10-22 | 2018-10-18 | 9.529 | 21,479 | +3,182 | 0.00% | 204,663 |
| 2018-10-15 | 2018-10-11 | 9.642 | 18,297 | +1,591 | 0.00% | 176,413 |
| 2018-10-12 | 2018-10-10 | 10.245 | 16,706 | +3,978 | 0.00% | 171,153 |
| 2018-10-04 | 2018-10-02 | 10.584 | 12,728 | +2,386 | 0.00% | 134,719 |
| 2018-10-03 | 2018-09-28 | 10.635 | 10,342 | +1,591 | 0.00% | 109,984 |
| 2018-09-17 | 2018-09-13 | 11.351 | 8,751 | -2,386 | 0.00% | 99,335 |
| 2018-09-13 | 2018-09-11 | 10.471 | 11,137 | +2,386 | 0.00% | 116,619 |
| 2018-08-22 | 2018-08-20 | 11.314 | 8,751 | -7,159 | 0.00% | 99,005 |
| 2018-08-15 | 2018-08-13 | 10.962 | 15,910 | +1,591 | 0.00% | 174,398 |
| 2018-08-06 | 2018-08-02 | 12.797 | 14,319 | -2,387 | 0.00% | 183,238 |
| 2018-07-30 | 2018-07-26 | 12.357 | 16,706 | -2,386 | 0.00% | 206,434 |
| 2018-07-27 | 2018-07-25 | 12.483 | 19,092 | -1,591 | 0.00% | 238,318 |
| 2018-07-26 | 2018-07-24 | 11.867 | 20,683 | -3,978 | 0.00% | 245,438 |
| 2018-07-25 | 2018-07-23 | 11.087 | 24,661 | -795 | 0.00% | 273,423 |
| 2018-07-18 | 2018-07-16 | 10.622 | 25,456 | -6,364 | 0.00% | 270,397 |
| 2018-07-17 | 2018-07-13 | 11.263 | 31,820 | +795 | 0.00% | 358,397 |
| 2018-07-12 | 2018-07-10 | 12.093 | 31,025 | -795 | 0.00% | 375,182 |
| 2018-07-10 | 2018-07-06 | 11.502 | 31,820 | -796 | 0.00% | 365,996 |
| 2018-07-09 | 2018-07-05 | 11.314 | 32,616 | +1,591 | 0.00% | 369,002 |
| 2018-07-04 | 2018-06-29 | 12.571 | 31,025 | -1,591 | 0.00% | 390,003 |
| 2018-07-03 | 2018-06-28 | 12.281 | 32,616 | +1,591 | 0.00% | 400,572 |
| 2018-06-29 | 2018-06-27 | 12.470 | 31,025 | -1,591 | 0.00% | 386,882 |
| 2018-06-28 | 2018-06-26 | 12.872 | 32,616 | -1,591 | 0.00% | 419,842 |
| 2018-06-27 | 2018-06-25 | 12.495 | 34,207 | +2,387 | 0.00% | 427,422 |
| 2018-06-26 | 2018-06-22 | 13.601 | 31,820 | +2,386 | 0.00% | 432,796 |
| 2018-06-19 | 2018-06-14 | 14.657 | 29,434 | +1,591 | 0.00% | 431,423 |
| 2018-06-15 | 2018-06-13 | 14.808 | 27,843 | +796 | 0.00% | 412,303 |
| 2018-06-14 | 2018-06-12 | 14.959 | 27,047 | -11,137 | 0.00% | 404,596 |
| 2018-06-12 | 2018-06-08 | 15.236 | 38,184 | -1,591 | 0.00% | 581,754 |
| 2018-06-11 | 2018-06-07 | 15.336 | 39,775 | +795 | 0.00% | 609,994 |
| 2018-06-01 | 2018-05-30 | 15.311 | 38,980 | -3,182 | 0.00% | 596,822 |
| 2018-05-29 | 2018-05-25 | 15.914 | 42,162 | +796 | 0.00% | 670,981 |
| 2018-05-28 | 2018-05-24 | 15.663 | 41,366 | +795 | 0.00% | 647,914 |
| 2018-05-25 | 2018-05-23 | 15.588 | 40,571 | +1,591 | 0.00% | 632,402 |
| 2018-05-24 | 2018-05-21 | 16.266 | 38,980 | +796 | 0.00% | 634,062 |
| 2018-05-21 | 2018-05-17 | 15.814 | 38,184 | +1,591 | 0.00% | 603,834 |
| 2018-05-14 | 2018-05-10 | 16.819 | 36,593 | -2,387 | 0.00% | 615,474 |
| 2018-05-11 | 2018-05-09 | 16.090 | 38,980 | +796 | 0.00% | 627,202 |
| 2018-05-10 | 2018-05-08 | 15.889 | 38,184 | -1,591 | 0.00% | 606,714 |
| 2018-05-09 | 2018-05-07 | 15.336 | 39,775 | +3,977 | 0.00% | 609,994 |
| 2018-05-03 | 2018-04-30 | 14.884 | 35,798 | +7,160 | 0.00% | 532,802 |
| 2018-04-30 | 2018-04-26 | 14.966 | 28,638 | +301 | 0.00% | 428,589 |
| 2018-04-19 | 2018-04-17 | 14.661 | 28,337 | +1,575 | 0.00% | 415,444 |
| 2018-04-13 | 2018-04-11 | 15.753 | 26,762 | -1,575 | 0.00% | 421,592 |
| 2018-04-03 | 2018-03-28 | 14.991 | 28,337 | -1,574 | 0.00% | 424,804 |
| 2018-03-28 | 2018-03-26 | 15.169 | 29,911 | -2,361 | 0.00% | 453,720 |
| 2018-03-27 | 2018-03-23 | 15.271 | 32,272 | +1,574 | 0.00% | 492,814 |
| 2018-03-26 | 2018-03-22 | 15.652 | 30,698 | +2,361 | 0.00% | 480,478 |
| 2018-03-23 | 2018-03-21 | 15.626 | 28,337 | +3,149 | 0.00% | 442,804 |
| 2018-03-19 | 2018-03-15 | 16.973 | 25,188 | -3,149 | 0.00% | 427,516 |
| 2018-03-15 | 2018-03-13 | 16.998 | 28,337 | +787 | 0.00% | 481,684 |
| 2018-03-14 | 2018-03-12 | 17.024 | 27,550 | -1,574 | 0.00% | 469,007 |
| 2018-03-12 | 2018-03-08 | 16.694 | 29,124 | -4,723 | 0.00% | 486,182 |
| 2018-03-09 | 2018-03-07 | 16.414 | 33,847 | +1,575 | 0.00% | 555,565 |
| 2018-03-08 | 2018-03-06 | 17.075 | 32,272 | -3,936 | 0.00% | 551,033 |
| 2018-03-07 | 2018-03-05 | 16.871 | 36,208 | +3,148 | 0.00% | 610,879 |
| 2018-03-05 | 2018-03-01 | 17.634 | 33,060 | +10,233 | 0.00% | 582,968 |
| 2018-03-02 | 2018-02-28 | 17.939 | 22,827 | +3,149 | 0.00% | 409,483 |
| 2018-02-28 | 2018-02-26 | 16.312 | 19,678 | +4,722 | 0.00% | 320,995 |
| 2018-02-27 | 2018-02-23 | 16.109 | 14,956 | -787 | 0.00% | 240,928 |
| 2018-02-21 | 2018-02-15 | 14.585 | 15,743 | -1,574 | 0.00% | 229,605 |
| 2018-02-13 | 2018-02-09 | 13.670 | 17,317 | +1,574 | 0.00% | 236,721 |
| 2018-02-07 | 2018-02-05 | 16.795 | 15,743 | -787 | 0.00% | 264,406 |
| 2018-02-06 | 2018-02-02 | 15.880 | 16,530 | -787 | 0.00% | 262,504 |
| 2018-02-05 | 2018-02-01 | 15.525 | 17,317 | +787 | 0.00% | 268,842 |
| 2018-02-02 | 2018-01-31 | 15.474 | 16,530 | +787 | 0.00% | 255,784 |
| 2018-01-30 | 2018-01-26 | 15.957 | 15,743 | -787 | 0.00% | 251,206 |
| 2018-01-29 | 2018-01-25 | 15.474 | 16,530 | +1,574 | 0.00% | 255,784 |
| 2018-01-25 | 2018-01-23 | 15.753 | 14,956 | +788 | 0.00% | 235,608 |
| 2018-01-22 | 2018-01-18 | 16.414 | 14,168 | +1,574 | 0.00% | 232,554 |
| 2018-01-17 | 2018-01-15 | 16.312 | 12,594 | +1,574 | 0.00% | 205,438 |
| 2018-01-11 | 2018-01-09 | 16.770 | 11,020 | -13,381 | 0.00% | 184,803 |
| 2018-01-08 | 2018-01-04 | 15.601 | 24,401 | -787 | 0.00% | 380,679 |
| 2018-01-05 | 2018-01-03 | 16.236 | 25,188 | -1,574 | 0.00% | 408,956 |
| 2018-01-04 | 2018-01-02 | 16.338 | 26,762 | +11,806 | 0.00% | 437,232 |
| 2018-01-03 | 2017-12-29 | 15.906 | 14,956 | -787 | 0.00% | 237,888 |
| 2017-12-29 | 2017-12-27 | 15.626 | 15,743 | +1,575 | 0.00% | 246,006 |
| 2017-12-27 | 2017-12-21 | 16.439 | 14,168 | +787 | 0.00% | 232,914 |
| 2017-12-21 | 2017-12-19 | 17.104 | 13,381 | -1,575 | 0.00% | 228,864 |
| 2017-12-20 | 2017-12-18 | 16.948 | 14,956 | +1,106 | 0.00% | 253,469 |
| 2017-12-19 | 2017-12-15 | 16.012 | 13,850 | +770 | 0.00% | 221,765 |
| 2017-12-18 | 2017-12-14 | 16.532 | 13,080 | +769 | 0.00% | 216,236 |
| 2017-12-15 | 2017-12-13 | 16.818 | 12,311 | +1,539 | 0.00% | 207,043 |
| 2017-12-13 | 2017-12-11 | 17.286 | 10,772 | -5,386 | 0.00% | 186,200 |
| 2017-12-12 | 2017-12-08 | 16.376 | 16,158 | -2,308 | 0.00% | 264,600 |
| 2017-12-11 | 2017-12-07 | 15.570 | 18,466 | -1,539 | 0.00% | 287,516 |
| 2017-12-08 | 2017-12-06 | 16.272 | 20,005 | +4,616 | 0.00% | 325,518 |
| 2017-12-06 | 2017-12-04 | 17.675 | 15,389 | +770 | 0.00% | 272,008 |
| 2017-12-05 | 2017-12-01 | 17.520 | 14,619 | -1,539 | 0.00% | 256,118 |
| 2017-12-01 | 2017-11-29 | 17.390 | 16,158 | -2,308 | 0.00% | 280,980 |
| 2017-11-30 | 2017-11-28 | 16.584 | 18,466 | +2,308 | 0.00% | 306,236 |
| 2017-11-29 | 2017-11-27 | 17.104 | 16,158 | +1,539 | 0.00% | 276,360 |
| 2017-11-24 | 2017-11-22 | 16.870 | 14,619 | -5,386 | 0.00% | 246,618 |
| 2017-11-23 | 2017-11-21 | 15.960 | 20,005 | +1,539 | 0.00% | 319,278 |
| 2017-11-22 | 2017-11-20 | 16.220 | 18,466 | -3,078 | 0.00% | 299,516 |
| 2017-11-21 | 2017-11-17 | 16.636 | 21,544 | +6,925 | 0.00% | 358,401 |
| 2017-11-20 | 2017-11-16 | 17.883 | 14,619 | -3,078 | 0.00% | 261,438 |
| 2017-11-16 | 2017-11-14 | 17.701 | 17,697 | +3,847 | 0.00% | 313,263 |
| 2017-11-15 | 2017-11-13 | 18.039 | 13,850 | +4,617 | 0.00% | 249,846 |
| 2017-11-14 | 2017-11-10 | 18.377 | 9,233 | -6,156 | 0.00% | 169,678 |
| 2017-11-09 | 2017-11-07 | 17.623 | 15,389 | +770 | 0.00% | 271,208 |
| 2017-11-03 | 2017-11-01 | 18.507 | 14,619 | -2,308 | 0.00% | 270,558 |
| 2017-11-02 | 2017-10-31 | 18.611 | 16,927 | -6,156 | 0.00% | 315,033 |
| 2017-10-31 | 2017-10-27 | 18.637 | 23,083 | +4,617 | 0.00% | 430,203 |
| 2017-10-26 | 2017-10-24 | 19.365 | 18,466 | +2,308 | 0.00% | 357,595 |
| 2017-10-25 | 2017-10-23 | 19.599 | 16,158 | +1,539 | 0.00% | 316,681 |
| 2017-10-23 | 2017-10-19 | 18.897 | 14,619 | +6,925 | 0.00% | 276,258 |
| 2017-10-20 | 2017-10-18 | 20.275 | 7,694 | +769 | 0.00% | 155,994 |
| 2017-10-17 | 2017-10-13 | 20.613 | 6,925 | -9,233 | 0.00% | 142,743 |
| 2017-10-12 | 2017-10-10 | 21.341 | 16,158 | +3,078 | 0.00% | 344,821 |
| 2017-10-11 | 2017-10-09 | 21.341 | 13,080 | +6,155 | 0.00% | 279,134 |
| 2017-10-10 | 2017-10-06 | 21.600 | 6,925 | -1,539 | 0.00% | 149,583 |
| 2017-10-06 | 2017-10-03 | 21.315 | 8,464 | -9,233 | 0.00% | 180,406 |
| 2017-10-04 | 2017-09-29 | 19.963 | 17,697 | -2,308 | 0.00% | 353,283 |
| 2017-10-03 | 2017-09-28 | 20.015 | 20,005 | +6,925 | 0.00% | 400,398 |
| 2017-09-29 | 2017-09-27 | 20.561 | 13,080 | -1,539 | 0.00% | 268,935 |
| 2017-09-28 | 2017-09-26 | 20.457 | 14,619 | +3,078 | 0.00% | 299,058 |
| 2017-09-27 | 2017-09-25 | 20.951 | 11,541 | +2,308 | 0.00% | 241,791 |
| 2017-09-25 | 2017-09-21 | 20.665 | 9,233 | +4,616 | 0.00% | 190,797 |
| 2017-09-22 | 2017-09-20 | 21.003 | 4,617 | -10,772 | 0.00% | 96,969 |
| 2017-09-21 | 2017-09-19 | 19.703 | 15,389 | -1,538 | 0.00% | 303,209 |
| 2017-09-20 | 2017-09-18 | 20.665 | 16,927 | -770 | 0.00% | 349,792 |
| 2017-09-15 | 2017-09-13 | 21.159 | 17,697 | +4,617 | 0.00% | 374,444 |
| 2017-09-14 | 2017-09-12 | 20.483 | 13,080 | -770 | 0.00% | 267,915 |
| 2017-09-13 | 2017-09-11 | 19.079 | 13,850 | +10,772 | 0.00% | 264,246 |
| 2017-09-12 | 2017-09-08 | 18.715 | 3,078 | -769 | 0.00% | 57,605 |
| 2017-09-08 | 2017-09-06 | 17.883 | 3,847 | +3,078 | 0.00% | 68,798 |
| 2017-07-28 | 2017-07-26 | 14.374 | 769 | -770 | 0.00% | 11,054 |
| 2017-07-24 | 2017-07-20 | 14.270 | 1,539 | -769 | 0.00% | 21,962 |
| 2017-07-21 | 2017-07-19 | 14.686 | 2,308 | -770 | 0.00% | 33,896 |
| 2017-07-11 | 2017-07-07 | 13.647 | 3,078 | -6,925 | 0.00% | 42,004 |
| 2017-07-05 | 2017-07-03 | 13.724 | 10,003 | -3,077 | 0.00% | 137,286 |
| 2017-07-03 | 2017-06-29 | 13.407 | 13,080 | -1,460 | 0.00% | 175,369 |
| 2017-06-23 | 2017-06-21 | 12.741 | 14,540 | +2,296 | 0.00% | 185,254 |
| 2017-06-15 | 2017-06-13 | 12.780 | 12,244 | -9,948 | 0.00% | 156,481 |
| 2017-06-13 | 2017-06-09 | 12.480 | 22,192 | -7,653 | 0.00% | 276,948 |
| 2017-06-12 | 2017-06-08 | 12.963 | 29,845 | +766 | 0.00% | 386,885 |
| 2017-06-08 | 2017-06-06 | 12.506 | 29,079 | +1,530 | 0.00% | 363,655 |
| 2017-06-05 | 2017-06-01 | 12.872 | 27,549 | -1,530 | 0.00% | 354,601 |
| 2017-06-02 | 2017-05-31 | 12.075 | 29,079 | +7,652 | 0.00% | 351,115 |
| 2017-05-31 | 2017-05-26 | 12.088 | 21,427 | -765 | 0.00% | 259,001 |
| 2017-05-24 | 2017-05-22 | 11.957 | 22,192 | +765 | 0.00% | 265,348 |
| 2017-05-22 | 2017-05-18 | 11.290 | 21,427 | +2,296 | 0.00% | 241,921 |
| 2017-05-12 | 2017-05-10 | 11.957 | 19,131 | -1,531 | 0.00% | 228,748 |
| 2017-04-10 | 2017-04-06 | 11.225 | 20,662 | -2,295 | 0.00% | 231,934 |
| 2017-04-07 | 2017-04-05 | 10.598 | 22,957 | +2,295 | 0.00% | 243,296 |
| 2017-03-23 | 2017-03-21 | 11.565 | 20,662 | +2,296 | 0.00% | 238,954 |
| 2017-03-14 | 2017-03-10 | 11.669 | 18,366 | +1,531 | 0.00% | 214,321 |
| 2017-03-09 | 2017-03-07 | 13.094 | 16,835 | -2,296 | 0.00% | 220,434 |
| 2017-03-07 | 2017-03-03 | 12.898 | 19,131 | -7,653 | 0.00% | 246,748 |
| 2017-03-03 | 2017-03-01 | 12.976 | 26,784 | -1,530 | 0.00% | 347,555 |
| 2017-03-02 | 2017-02-28 | 12.872 | 28,314 | -1,531 | 0.00% | 364,448 |
| 2017-02-28 | 2017-02-24 | 12.114 | 29,845 | +3,061 | 0.00% | 361,534 |
| 2017-02-27 | 2017-02-23 | 12.715 | 26,784 | -2,295 | 0.00% | 340,554 |
| 2017-02-24 | 2017-02-22 | 13.120 | 29,079 | -766 | 0.00% | 381,515 |
| 2017-02-22 | 2017-02-20 | 12.427 | 29,845 | -1,530 | 0.00% | 370,894 |
| 2017-02-17 | 2017-02-15 | 12.218 | 31,375 | -30,610 | 0.00% | 383,348 |
| 2017-02-13 | 2017-02-09 | 11.578 | 61,985 | +33,671 | 0.00% | 717,660 |
| 2017-02-10 | 2017-02-08 | 11.905 | 28,314 | +2,296 | 0.00% | 337,068 |
| 2017-02-07 | 2017-02-03 | 12.192 | 26,018 | -6,122 | 0.00% | 317,215 |
| 2017-02-06 | 2017-02-02 | 12.257 | 32,140 | -2,296 | 0.00% | 393,955 |
| 2017-02-01 | 2017-01-25 | 11.761 | 34,436 | +5,357 | 0.00% | 404,999 |
| 2017-01-26 | 2017-01-24 | 11.473 | 29,079 | +2,295 | 0.00% | 333,635 |
| 2017-01-09 | 2017-01-05 | 9.866 | 26,784 | +1,531 | 0.00% | 264,253 |
| 2016-12-20 | 2016-12-16 | 9.399 | 25,253 | +465 | 0.00% | 237,350 |
| 2016-12-14 | 2016-12-12 | 9.412 | 24,788 | +2,253 | 0.00% | 233,309 |
| 2016-12-13 | 2016-12-09 | 9.812 | 22,535 | -2,253 | 0.00% | 221,104 |
| 2016-12-12 | 2016-12-08 | 9.718 | 24,788 | +751 | 0.00% | 240,899 |
| 2016-11-30 | 2016-11-28 | 9.239 | 24,037 | -751 | 0.00% | 222,081 |
| 2016-11-25 | 2016-11-23 | 9.386 | 24,788 | +751 | 0.00% | 232,649 |
| 2016-11-24 | 2016-11-22 | 9.133 | 24,037 | -2,253 | 0.00% | 219,521 |
| 2016-11-22 | 2016-11-18 | 8.760 | 26,290 | +2,253 | 0.00% | 230,297 |
| 2016-11-18 | 2016-11-16 | 8.826 | 24,037 | -2,253 | 0.00% | 212,161 |
| 2016-11-17 | 2016-11-15 | 8.800 | 26,290 | -752 | 0.00% | 231,347 |
| 2016-11-09 | 2016-11-07 | 8.560 | 27,042 | +752 | 0.00% | 231,484 |
| 2016-10-28 | 2016-10-26 | 8.573 | 26,290 | +2,253 | 0.00% | 225,397 |
| 2016-10-26 | 2016-10-24 | 8.600 | 24,037 | +2,254 | 0.00% | 206,721 |
| 2016-10-14 | 2016-10-12 | 9.186 | 21,783 | +2,253 | 0.00% | 200,096 |
| 2016-09-26 | 2016-09-22 | 9.905 | 19,530 | -1,502 | 0.00% | 193,440 |
| 2016-09-22 | 2016-09-20 | 9.306 | 21,032 | -2,254 | 0.00% | 195,717 |
| 2016-09-20 | 2016-09-15 | 8.786 | 23,286 | -2,253 | 0.00% | 204,602 |
| 2016-09-01 | 2016-08-30 | 8.241 | 25,539 | -3,005 | 0.00% | 210,458 |
| 2016-08-24 | 2016-08-22 | 7.974 | 28,544 | +1,502 | 0.00% | 227,621 |
| 2016-08-19 | 2016-08-17 | 8.201 | 27,042 | -751 | 0.00% | 221,764 |
| 2016-07-29 | 2016-07-27 | 8.427 | 27,793 | -3,755 | 0.00% | 234,213 |
| 2016-07-26 | 2016-07-22 | 8.241 | 31,548 | +2,253 | 0.00% | 259,976 |
| 2016-07-20 | 2016-07-18 | 8.680 | 29,295 | -2,253 | 0.00% | 254,280 |
| 2016-07-19 | 2016-07-15 | 8.400 | 31,548 | -2,254 | 0.00% | 265,016 |
| 2016-07-06 | 2016-07-04 | 7.988 | 33,802 | -2,253 | 0.00% | 270,001 |
| 2016-07-04 | 2016-06-29 | 7.726 | 36,055 | +145 | 0.00% | 278,563 |
| 2016-06-20 | 2016-06-16 | 7.352 | 35,910 | +2,245 | 0.00% | 264,002 |
| 2016-06-13 | 2016-06-08 | 7.873 | 33,665 | -2,993 | 0.00% | 265,047 |
| 2016-06-08 | 2016-06-06 | 7.231 | 36,658 | +2,993 | 0.00% | 265,091 |
| 2016-06-02 | 2016-05-31 | 7.512 | 33,665 | -2,245 | 0.00% | 252,898 |
| 2016-05-11 | 2016-05-09 | 6.884 | 35,910 | +2,245 | 0.00% | 247,202 |
| 2016-05-04 | 2016-04-29 | 7.472 | 33,665 | +2,992 | 0.00% | 251,548 |
| 2016-04-25 | 2016-04-21 | 8.087 | 30,673 | -748 | 0.00% | 248,051 |
| 2016-04-22 | 2016-04-20 | 7.860 | 31,421 | +748 | 0.00% | 246,960 |
| 2016-04-18 | 2016-04-14 | 8.221 | 30,673 | -1,496 | 0.00% | 252,151 |
| 2016-04-15 | 2016-04-13 | 8.114 | 32,169 | -1,496 | 0.00% | 261,009 |
| 2016-03-31 | 2016-03-29 | 7.886 | 33,665 | -2,993 | 0.00% | 265,497 |
| 2016-03-24 | 2016-03-22 | 7.285 | 36,658 | +2,993 | 0.00% | 267,052 |
| 2016-03-07 | 2016-03-03 | 7.886 | 33,665 | +5,985 | 0.00% | 265,497 |
| 2016-03-03 | 2016-03-01 | 7.231 | 27,680 | +4,488 | 0.00% | 200,167 |
| 2016-01-29 | 2016-01-27 | 6.483 | 23,192 | -159,349 | 0.00% | 150,352 |
| 2016-01-28 | 2016-01-26 | 6.296 | 182,541 | -50,124 | 0.01% | 1,149,241 |
| 2016-01-27 | 2016-01-25 | 6.470 | 232,665 | -35,161 | 0.01% | 1,505,241 |
| 2016-01-26 | 2016-01-22 | 6.015 | 267,826 | +244,634 | 0.01% | 1,610,998 |
| 2015-12-18 | 2015-12-16 | 6.162 | 23,192 | +301 | 0.00% | 142,903 |
| 2015-10-13 | 2015-10-09 | 6.554 | 22,891 | -4,431 | 0.00% | 150,038 |
| 2015-08-27 | 2015-08-25 | 5.986 | 27,322 | +4,431 | 0.00% | 163,541 |
| 2015-06-29 | 2015-06-25 | 10.247 | 22,891 | +81 | 0.00% | 234,569 |
| 2015-06-19 | 2015-06-17 | 9.622 | 22,810 | -117,730 | 0.00% | 219,479 |
| 2015-05-15 | 2015-05-13 | 9.010 | 140,540 | +140,540 | 0.00% | 1,266,334 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy