History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 0 +0
2025-10-13 2025-10-09 5.370 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.400 0 +0
2025-10-08 2025-10-03 5.620 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.490 0 +0
2025-10-02 2025-09-29 5.530 0 +0
2025-09-30 2025-09-26 5.490 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.870 0 +0
2025-09-25 2025-09-23 5.990 0 +0
2025-09-24 2025-09-22 6.040 0 +0
2025-09-23 2025-09-19 5.850 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.860 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.900 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.930 0 +0
2025-09-11 2025-09-09 5.900 0 +0
2025-09-10 2025-09-08 5.880 0 +0
2025-09-09 2025-09-05 5.620 0 +0
2025-09-08 2025-09-04 5.320 0 +0
2025-09-05 2025-09-03 5.440 0 +0
2025-09-04 2025-09-02 5.480 0 +0
2025-09-03 2025-09-01 5.510 0 +0
2025-09-02 2025-08-29 5.650 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.630 0 +0
2025-08-27 2025-08-25 5.570 0 +0
2025-08-26 2025-08-22 5.570 0 +0
2025-08-25 2025-08-21 5.480 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.910 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.900 0 +0
2025-08-14 2025-08-12 4.950 0 +0
2025-08-13 2025-08-11 5.230 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.120 0 +0
2025-08-08 2025-08-06 5.150 0 +0
2025-08-07 2025-08-05 4.650 0 +0
2025-08-06 2025-08-04 4.430 0 +0
2025-08-05 2025-08-01 4.480 0 +0
2025-08-04 2025-07-31 4.320 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.410 0 +0
2025-07-30 2025-07-28 4.410 0 +0
2025-07-29 2025-07-25 4.400 0 +0
2025-07-28 2025-07-24 4.360 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.670 0 +0
2025-07-23 2025-07-21 3.580 0 +0
2025-07-22 2025-07-18 3.460 0 +0
2025-07-21 2025-07-17 3.440 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.480 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.370 0 +0
2025-07-11 2025-07-09 3.380 0 +0
2025-07-10 2025-07-08 3.430 0 +0
2025-07-09 2025-07-07 3.390 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.440 0 +0
2025-07-04 2025-07-02 3.390 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.240 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.140 0 +0
2025-06-24 2025-06-20 3.090 0 +0
2025-06-23 2025-06-19 3.080 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.160 0 +0
2025-06-18 2025-06-16 3.190 0 +0
2025-06-17 2025-06-13 3.170 0 +0
2025-06-16 2025-06-12 3.230 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.210 0 +0
2025-06-11 2025-06-09 3.220 0 +0
2025-06-10 2025-06-06 3.130 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.060 0 +0
2025-06-05 2025-06-03 3.050 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 3.050 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.050 0 +0
2025-05-28 2025-05-26 3.030 0 +0
2025-05-27 2025-05-23 3.030 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.100 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.060 0 +0
2025-05-19 2025-05-15 3.060 0 +0
2025-05-16 2025-05-14 3.060 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 3.040 0 +0
2025-05-13 2025-05-09 2.940 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.950 0 +0
2025-05-08 2025-05-06 2.930 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 2.860 0 +0
2025-05-02 2025-04-29 2.830 0 +0
2025-04-30 2025-04-28 2.820 0 +0
2025-04-29 2025-04-25 2.860 0 +0
2025-04-28 2025-04-24 2.900 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.890 0 +0
2025-04-17 2025-04-15 2.970 0 +0
2025-04-16 2025-04-14 3.010 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.940 0 +0
2025-04-11 2025-04-09 2.910 0 +0
2025-04-10 2025-04-08 2.850 0 +0
2025-04-09 2025-04-07 2.880 0 +0
2025-04-08 2025-04-03 3.280 0 +0
2025-04-07 2025-04-02 3.320 0 +0
2025-04-03 2025-04-01 3.300 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.330 0 +0
2025-03-31 2025-03-27 3.360 0 +0
2025-03-28 2025-03-26 3.380 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.450 0 +0
2025-03-25 2025-03-21 3.370 0 +0
2025-03-24 2025-03-20 3.390 0 +0
2025-03-21 2025-03-19 3.460 0 +0
2025-03-20 2025-03-18 3.500 0 +0
2025-03-19 2025-03-17 3.480 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.350 0 +0
2025-03-14 2025-03-12 3.360 0 +0
2025-03-13 2025-03-11 3.470 0 +0
2025-03-12 2025-03-10 3.490 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.310 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.280 0 +0
2025-03-03 2025-02-27 3.440 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.240 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.340 0 +0
2025-02-21 2025-02-19 3.370 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.340 0 +0
2025-02-18 2025-02-14 3.320 0 +0
2025-02-17 2025-02-13 3.240 0 +0
2025-02-14 2025-02-12 3.290 0 +0
2025-02-13 2025-02-11 3.190 0 +0
2025-02-12 2025-02-10 3.330 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.080 0 +0
2025-02-05 2025-02-03 3.040 0 +0
2025-02-04 2025-01-28 3.160 0 +0
2025-02-03 2025-01-24 3.070 0 +0
2025-01-27 2025-01-23 3.050 0 +0
2025-01-24 2025-01-22 3.050 0 +0
2025-01-23 2025-01-21 3.130 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 3.090 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 3.000 0 +0
2025-01-16 2025-01-14 3.020 0 +0
2025-01-15 2025-01-13 2.980 0 +0
2025-01-14 2025-01-10 2.990 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.090 0 +0
2025-01-08 2025-01-06 3.060 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.150 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.240 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.210 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.410 0 +0
2024-12-18 2024-12-16 3.400 0 +0
2024-12-17 2024-12-13 3.290 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.350 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.340 0 +0
2024-12-10 2024-12-06 3.180 0 +0
2024-12-09 2024-12-05 3.160 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.190 0 +0
2024-12-03 2024-11-29 3.160 0 +0
2024-12-02 2024-11-28 3.120 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.140 0 +0
2024-11-27 2024-11-25 3.180 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.210 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.160 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.160 0 +0
2024-11-18 2024-11-14 3.210 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.370 0 +0
2024-11-13 2024-11-11 3.360 0 +0
2024-11-12 2024-11-08 3.520 0 +0
2024-11-11 2024-11-07 3.500 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.520 0 +0
2024-11-06 2024-11-04 3.420 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.380 0 +0
2024-11-01 2024-10-30 3.400 0 +0
2024-10-31 2024-10-29 3.450 0 +0
2024-10-30 2024-10-28 3.520 0 +0
2024-10-29 2024-10-25 3.460 0 +0
2024-10-28 2024-10-24 3.410 0 +0
2024-10-25 2024-10-23 3.510 0 +0
2024-10-24 2024-10-22 3.450 0 +0
2024-10-23 2024-10-21 3.470 0 +0
2024-10-22 2024-10-18 3.520 0 +0
2024-10-21 2024-10-17 3.380 0 +0
2024-10-18 2024-10-16 3.450 0 +0
2024-10-17 2024-10-15 3.360 0 +0
2024-10-16 2024-10-14 3.520 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.700 0 +0
2024-10-09 2024-10-07 4.310 0 +0
2024-10-08 2024-10-04 4.280 0 +0
2024-10-07 2024-10-03 4.190 0 +0
2024-10-04 2024-10-02 4.520 0 +0
2024-10-03 2024-09-30 4.130 0 +0
2024-10-02 2024-09-27 3.720 0 +0
2024-09-30 2024-09-26 3.490 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.340 0 +0
2024-09-25 2024-09-23 3.190 0 +0
2024-09-24 2024-09-20 3.190 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 2.890 0 +0
2024-09-19 2024-09-16 2.870 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.840 0 +0
2024-09-13 2024-09-11 2.740 0 +0
2024-09-12 2024-09-10 2.800 0 +0
2024-09-11 2024-09-09 2.870 0 +0
2024-09-10 2024-09-05 2.910 0 +0
2024-09-09 2024-09-04 2.960 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.040 0 +0
2024-08-30 2024-08-28 3.020 0 +0
2024-08-29 2024-08-27 3.010 0 +0
2024-08-28 2024-08-26 3.070 0 +0
2024-08-27 2024-08-23 2.870 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.960 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.990 0 +0
2024-08-20 2024-08-16 2.930 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.970 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 3.000 0 +0
2024-08-12 2024-08-08 2.990 0 +0
2024-08-09 2024-08-07 3.070 0 +0
2024-08-08 2024-08-06 3.030 0 +0
2024-08-07 2024-08-05 2.950 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.010 0 +0
2024-08-02 2024-07-31 3.050 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.960 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 2.990 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.080 0 +0
2024-07-24 2024-07-22 3.130 0 +0
2024-07-23 2024-07-19 3.130 0 +0
2024-07-22 2024-07-18 3.190 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.250 0 +0
2024-07-16 2024-07-12 3.340 0 +0
2024-07-15 2024-07-11 3.250 0 +0
2024-07-12 2024-07-10 3.140 0 +0
2024-07-11 2024-07-09 3.170 0 +0
2024-07-10 2024-07-08 3.190 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.290 0 +0
2024-07-05 2024-07-03 3.370 0 +0
2024-07-04 2024-07-02 3.300 0 +0
2024-07-03 2024-06-28 3.250 0 +0
2024-07-02 2024-06-27 3.240 0 +0
2024-06-28 2024-06-26 3.340 0 +0
2024-06-27 2024-06-25 3.460 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.520 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.540 0 +0
2024-06-20 2024-06-18 3.430 0 +0
2024-06-19 2024-06-17 3.380 0 +0
2024-06-18 2024-06-14 3.400 0 +0
2024-06-17 2024-06-13 3.390 0 +0
2024-06-14 2024-06-12 3.410 0 +0
2024-06-13 2024-06-11 3.460 0 +0
2024-06-12 2024-06-07 3.450 0 +0
2024-06-11 2024-06-06 3.440 0 +0
2024-06-07 2024-06-05 3.570 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.080 0 +0
2024-06-03 2024-05-30 4.110 0 +0
2024-05-31 2024-05-29 4.170 0 +0
2024-05-30 2024-05-28 4.290 0 +0
2024-05-29 2024-05-27 4.330 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.380 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.640 0 +0
2024-05-21 2024-05-17 4.510 0 +0
2024-05-20 2024-05-16 4.360 0 +0
2024-05-17 2024-05-14 4.110 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 4.190 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.510 0 +0
2024-05-09 2024-05-07 3.620 0 +0
2024-05-08 2024-05-06 3.650 0 +0
2024-05-07 2024-05-03 3.600 0 +0
2024-05-06 2024-05-02 3.560 0 +0
2024-05-03 2024-04-30 3.480 0 +0
2024-05-02 2024-04-29 3.490 0 +0
2024-04-30 2024-04-26 3.280 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.230 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.130 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.170 0 +0
2024-04-18 2024-04-16 3.140 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.310 0 +0
2024-04-15 2024-04-11 3.490 0 +0
2024-04-12 2024-04-10 3.480 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.370 0 +0
2024-04-09 2024-04-05 3.260 0 +0
2024-04-08 2024-04-03 3.360 0 +0
2024-04-05 2024-04-02 3.360 0 +0
2024-04-03 2024-03-28 3.260 0 +0
2024-04-02 2024-03-27 3.210 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.280 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.350 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.480 0 +0
2024-03-20 2024-03-18 3.580 0 +0
2024-03-19 2024-03-15 3.500 0 +0
2024-03-18 2024-03-14 3.550 0 +0
2024-03-15 2024-03-13 3.610 0 +0
2024-03-14 2024-03-12 3.690 0 +0
2024-03-13 2024-03-11 3.630 0 +0
2024-03-12 2024-03-08 3.610 0 +0
2024-03-11 2024-03-07 3.420 0 +0
2024-03-08 2024-03-06 3.460 0 +0
2024-03-07 2024-03-05 3.270 0 +0
2024-03-06 2024-03-04 3.410 0 +0
2024-03-05 2024-03-01 3.490 0 +0
2024-03-04 2024-02-29 3.630 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.700 0 +0
2024-02-27 2024-02-23 3.570 0 +0
2024-02-26 2024-02-22 3.610 0 +0
2024-02-23 2024-02-21 3.500 0 +0
2024-02-22 2024-02-20 3.470 0 +0
2024-02-21 2024-02-19 3.530 0 +0
2024-02-20 2024-02-16 3.550 0 +0
2024-02-19 2024-02-15 3.290 0 +0
2024-02-16 2024-02-14 3.370 0 +0
2024-02-15 2024-02-09 3.370 0 +0
2024-02-14 2024-02-07 3.310 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.030 0 +0
2024-02-06 2024-02-02 3.010 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 2.900 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 3.080 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.130 0 +0
2024-01-22 2024-01-18 3.180 0 +0
2024-01-19 2024-01-17 3.050 0 +0
2024-01-18 2024-01-16 3.130 0 +0
2024-01-17 2024-01-15 3.220 0 +0
2024-01-16 2024-01-12 3.120 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.170 0 +0
2024-01-11 2024-01-09 3.260 0 +0
2024-01-10 2024-01-08 3.310 0 +0
2024-01-09 2024-01-05 3.410 0 +0
2024-01-08 2024-01-04 3.560 0 +0
2024-01-05 2024-01-03 3.690 0 +0
2024-01-04 2024-01-02 3.790 0 +0
2024-01-03 2023-12-29 3.850 0 +0
2024-01-02 2023-12-28 3.790 0 +0
2023-12-29 2023-12-27 3.720 0 +0
2023-12-28 2023-12-22 3.740 0 +0
2023-12-27 2023-12-21 3.770 0 +0
2023-12-22 2023-12-20 3.750 0 +0
2023-12-21 2023-12-19 3.820 0 +0
2023-12-20 2023-12-18 3.870 0 +0
2023-12-19 2023-12-15 3.910 0 +0
2023-12-18 2023-12-14 3.660 0 +0
2023-12-15 2023-12-13 3.540 0 +0
2023-12-14 2023-12-12 3.620 0 +0
2023-12-13 2023-12-11 3.600 0 +0
2023-12-12 2023-12-08 3.650 0 +0
2023-12-11 2023-12-07 3.730 0 +0
2023-12-08 2023-12-06 3.770 0 +0
2023-12-07 2023-12-05 3.730 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.810 0 +0
2023-12-04 2023-11-30 3.910 0 +0
2023-12-01 2023-11-29 3.940 0 +0
2023-11-30 2023-11-28 4.070 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.120 0 +0
2023-11-27 2023-11-23 4.230 0 +0
2023-11-24 2023-11-22 4.170 0 +0
2023-11-23 2023-11-21 4.160 0 +0
2023-11-22 2023-11-20 4.070 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.210 0 +0
2023-11-17 2023-11-15 4.330 0 +0
2023-11-16 2023-11-14 4.330 0 +0
2023-11-15 2023-11-13 4.370 0 +0
2023-11-14 2023-11-10 4.360 0 +0
2023-11-13 2023-11-09 4.450 0 +0
2023-11-10 2023-11-08 4.420 0 +0
2023-11-09 2023-11-07 4.470 0 +0
2023-11-08 2023-11-06 4.570 0 +0
2023-11-07 2023-11-03 4.420 0 +0
2023-11-06 2023-11-02 4.370 0 +0
2023-11-03 2023-11-01 4.460 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.470 0 +0
2023-10-31 2023-10-27 4.340 0 +0
2023-10-30 2023-10-26 4.350 0 +0
2023-10-27 2023-10-25 4.270 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 4.280 0 +0
2023-10-24 2023-10-19 4.270 0 +0
2023-10-20 2023-10-18 4.280 0 +0
2023-10-19 2023-10-17 4.290 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.360 0 +0
2023-10-16 2023-10-12 4.530 0 +0
2023-10-13 2023-10-11 4.580 0 +0
2023-10-12 2023-10-10 4.540 0 +0
2023-10-11 2023-10-09 4.500 0 +0
2023-10-10 2023-10-06 4.520 0 +0
2023-10-09 2023-10-05 4.340 0 +0
2023-10-06 2023-10-04 4.100 0 +0
2023-10-05 2023-10-03 4.160 0 +0
2023-10-04 2023-09-29 4.400 0 +0
2023-10-03 2023-09-28 4.340 0 +0
2023-09-29 2023-09-27 4.300 0 +0
2023-09-28 2023-09-26 4.430 0 +0
2023-09-27 2023-09-25 4.520 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.520 0 +0
2023-09-22 2023-09-20 4.500 0 +0
2023-09-21 2023-09-19 4.570 0 +0
2023-09-20 2023-09-18 4.470 0 +0
2023-09-19 2023-09-15 4.500 0 +0
2023-09-18 2023-09-14 4.460 0 +0
2023-09-15 2023-09-13 4.460 0 +0
2023-09-14 2023-09-12 4.430 0 +0
2023-09-13 2023-09-11 4.460 0 +0
2023-09-12 2023-09-07 4.330 0 +0
2023-09-11 2023-09-06 4.440 0 +0
2023-09-07 2023-09-05 4.440 0 +0
2023-09-06 2023-09-04 4.560 0 +0
2023-09-05 2023-08-31 4.350 0 +0
2023-09-04 2023-08-30 4.390 0 +0
2023-08-31 2023-08-29 4.420 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.410 0 +0
2023-08-28 2023-08-24 4.320 0 +0
2023-08-25 2023-08-23 4.340 0 +0
2023-08-24 2023-08-22 4.340 0 +0
2023-08-23 2023-08-21 4.360 0 +0
2023-08-22 2023-08-18 4.400 0 +0
2023-08-21 2023-08-17 4.490 0 +0
2023-08-18 2023-08-16 4.470 0 +0
2023-08-17 2023-08-15 4.500 0 +0
2023-08-16 2023-08-14 4.510 0 +0
2023-08-15 2023-08-11 4.580 0 +0
2023-08-14 2023-08-10 4.620 0 +0
2023-08-11 2023-08-09 4.450 0 +0
2023-08-10 2023-08-08 4.540 0 +0
2023-08-09 2023-08-07 4.720 0 +0
2023-08-08 2023-08-04 4.750 0 +0
2023-08-07 2023-08-03 4.800 0 +0
2023-08-04 2023-08-02 4.960 0 +0
2023-08-03 2023-08-01 4.990 0 +0
2023-08-02 2023-07-31 5.110 0 +0
2023-08-01 2023-07-28 5.060 0 +0
2023-07-31 2023-07-27 5.030 0 +0
2023-07-28 2023-07-26 4.940 0 +0
2023-07-27 2023-07-25 4.950 0 +0
2023-07-26 2023-07-24 4.820 0 +0
2023-07-25 2023-07-21 4.810 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.850 0 +0
2023-07-20 2023-07-18 4.830 0 +0
2023-07-19 2023-07-14 4.910 0 +0
2023-07-18 2023-07-13 4.940 0 +0
2023-07-14 2023-07-12 4.890 0 +0
2023-07-13 2023-07-11 4.870 0 +0
2023-07-12 2023-07-10 4.830 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 4.950 0 +0
2023-07-07 2023-07-05 4.930 0 +0
2023-07-06 2023-07-04 5.030 0 +0
2023-07-05 2023-07-03 4.950 0 +0
2023-07-04 2023-06-30 4.830 0 +0
2023-07-03 2023-06-29 4.850 0 +0
2023-06-30 2023-06-28 4.850 0 +0
2023-06-29 2023-06-27 4.820 0 +0
2023-06-28 2023-06-26 4.700 0 +0
2023-06-27 2023-06-23 4.630 0 +0
2023-06-26 2023-06-21 4.670 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.780 0 +0
2023-06-20 2023-06-16 4.880 0 +0
2023-06-19 2023-06-15 4.820 0 +0
2023-06-16 2023-06-14 4.740 0 +0
2023-06-15 2023-06-13 4.710 0 +0
2023-06-14 2023-06-12 4.820 0 +0
2023-06-13 2023-06-09 4.710 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.700 0 +0
2023-06-08 2023-06-06 4.630 0 +0
2023-06-07 2023-06-05 4.580 0 +0
2023-06-06 2023-06-02 4.510 0 +0
2023-06-05 2023-06-01 4.470 0 +0
2023-06-02 2023-05-31 4.340 0 +0
2023-06-01 2023-05-30 4.470 0 +0
2023-05-31 2023-05-29 4.740 0 +0
2023-05-30 2023-05-25 4.670 0 +0
2023-05-29 2023-05-24 5.030 0 +0
2023-05-25 2023-05-23 5.180 0 +0
2023-05-24 2023-05-22 5.220 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 5.030 0 +0
2023-05-19 2023-05-17 5.180 0 +0
2023-05-18 2023-05-16 5.160 0 +0
2023-05-17 2023-05-15 5.200 0 +0
2023-05-16 2023-05-12 5.120 0 +0
2023-05-15 2023-05-11 5.470 0 +0
2023-05-12 2023-05-10 5.430 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.700 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.440 0 +0
2023-05-05 2023-05-03 5.370 0 +0
2023-05-04 2023-05-02 5.520 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.430 0 +0
2023-04-28 2023-04-26 5.500 0 +0
2023-04-27 2023-04-25 5.550 0 +0
2023-04-26 2023-04-24 6.180 0 +0
2023-04-25 2023-04-21 6.120 0 +0
2023-04-24 2023-04-20 6.120 0 +0
2023-04-21 2023-04-19 6.070 0 +0
2023-04-20 2023-04-18 6.140 0 +0
2023-04-19 2023-04-17 6.140 0 +0
2023-04-18 2023-04-14 6.140 0 +0
2023-04-17 2023-04-13 6.110 0 +0
2023-04-14 2023-04-12 6.170 0 +0
2023-04-13 2023-04-11 6.290 0 +0
2023-04-12 2023-04-06 6.010 0 +0
2023-04-11 2023-04-04 6.020 0 +0
2023-04-06 2023-04-03 6.030 0 +0
2023-04-04 2023-03-31 5.880 0 +0
2023-04-03 2023-03-30 6.250 0 +0
2023-03-31 2023-03-29 6.180 0 +0
2023-03-30 2023-03-28 6.170 0 +0
2023-03-29 2023-03-27 6.090 0 +0
2023-03-28 2023-03-24 6.110 0 +0
2023-03-27 2023-03-23 6.210 0 +0
2023-03-24 2023-03-22 5.980 0 +0
2023-03-23 2023-03-21 5.840 0 +0
2023-03-22 2023-03-20 5.750 0 +0
2023-03-21 2023-03-17 5.850 0 +0
2023-03-20 2023-03-16 5.730 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.530 0 +0
2023-03-15 2023-03-13 5.740 0 +0
2023-03-14 2023-03-10 5.680 0 +0
2023-03-13 2023-03-09 5.880 0 +0
2023-03-10 2023-03-08 6.200 0 +0
2023-03-09 2023-03-07 6.350 0 +0
2023-03-08 2023-03-06 6.570 0 +0
2023-03-07 2023-03-03 6.580 0 +0
2023-03-06 2023-03-02 6.600 0 +0
2023-03-03 2023-03-01 6.550 0 +0
2023-03-02 2023-02-28 6.390 0 +0
2023-03-01 2023-02-27 6.390 0 +0
2023-02-28 2023-02-24 6.310 0 +0
2023-02-27 2023-02-23 6.690 0 +0
2023-02-24 2023-02-22 6.780 0 +0
2023-02-23 2023-02-21 6.750 0 +0
2023-02-22 2023-02-20 6.700 0 +0
2023-02-21 2023-02-17 6.640 0 +0
2023-02-20 2023-02-16 6.650 0 +0
2023-02-17 2023-02-15 6.800 0 +0
2023-02-16 2023-02-14 7.020 0 +0
2023-02-15 2023-02-13 6.950 0 +0
2023-02-14 2023-02-10 6.880 0 +0
2023-02-13 2023-02-09 6.920 0 +0
2023-02-10 2023-02-08 6.610 0 +0
2023-02-09 2023-02-07 6.550 0 +0
2023-02-08 2023-02-06 6.560 0 +0
2023-02-07 2023-02-03 6.870 0 +0
2023-02-06 2023-02-02 7.200 0 +0
2023-02-03 2023-02-01 7.140 0 +0
2023-02-02 2023-01-31 7.020 0 +0
2023-02-01 2023-01-30 7.010 0 +0
2023-01-31 2023-01-27 7.470 0 +0
2023-01-30 2023-01-26 7.320 0 +0
2023-01-27 2023-01-20 7.310 0 +0
2023-01-26 2023-01-19 7.300 0 +0
2023-01-20 2023-01-18 7.250 0 +0
2023-01-19 2023-01-17 7.460 0 +0
2023-01-18 2023-01-16 7.690 0 +0
2023-01-17 2023-01-13 7.480 0 +0
2023-01-16 2023-01-12 7.510 0 +0
2023-01-13 2023-01-11 7.480 0 +0
2023-01-12 2023-01-10 7.740 0 +0
2023-01-11 2023-01-09 7.760 0 +0
2023-01-10 2023-01-06 7.710 0 +0
2023-01-09 2023-01-05 7.690 0 +0
2023-01-06 2023-01-04 7.680 0 +0
2023-01-05 2023-01-03 7.360 0 +0
2023-01-04 2022-12-30 7.120 0 +0
2023-01-03 2022-12-29 7.100 0 +0
2022-12-30 2022-12-28 7.140 0 +0
2022-12-29 2022-12-23 7.190 0 +0
2022-12-28 2022-12-22 7.250 0 +0
2022-12-23 2022-12-21 7.340 0 +0
2022-12-22 2022-12-20 7.180 0 +0
2022-12-21 2022-12-19 7.270 0 +0
2022-12-20 2022-12-16 7.590 0 +0
2022-12-19 2022-12-15 7.340 0 +0
2022-12-16 2022-12-14 7.780 0 +0
2022-12-15 2022-12-13 7.170 0 +0
2022-12-14 2022-12-12 6.950 0 +0
2022-12-13 2022-12-09 6.650 0 +0
2022-12-12 2022-12-08 6.372 0 +0
2022-12-09 2022-12-07 6.202 0 +0
2022-12-08 2022-12-06 6.413 0 +0
2022-12-07 2022-12-05 6.322 0 +0
2022-12-06 2022-12-02 6.182 0 +0
2022-12-05 2022-12-01 6.232 0 +0
2022-12-02 2022-11-30 6.212 0 +0
2022-12-01 2022-11-29 5.871 0 +0
2022-11-30 2022-11-28 5.800 0 +0
2022-11-29 2022-11-25 5.891 0 +0
2022-11-28 2022-11-24 5.921 0 +0
2022-11-25 2022-11-23 5.780 0 +0
2022-11-24 2022-11-22 5.810 0 +0
2022-11-23 2022-11-21 5.770 0 +0
2022-11-22 2022-11-18 5.810 0 +0
2022-11-21 2022-11-17 5.770 0 +0
2022-11-18 2022-11-16 5.760 0 +0
2022-11-17 2022-11-15 5.590 0 +0
2022-11-16 2022-11-14 5.469 0 +0
2022-11-15 2022-11-11 5.289 0 +0
2022-11-14 2022-11-10 4.978 0 +0
2022-11-11 2022-11-09 5.178 0 +0
2022-11-10 2022-11-08 5.138 0 +0
2022-11-09 2022-11-07 5.309 0 +0
2022-11-08 2022-11-04 4.947 0 +0
2022-11-07 2022-11-03 4.797 0 +0
2022-11-04 2022-11-02 4.968 0 +0
2022-11-03 2022-11-01 4.747 0 +0
2022-11-02 2022-10-31 4.666 0 +0
2022-11-01 2022-10-28 4.837 0 +0
2022-10-31 2022-10-27 4.988 0 +0
2022-10-28 2022-10-26 4.737 0 +0
2022-10-27 2022-10-25 4.687 0 +0
2022-10-26 2022-10-24 4.697 0 +0
2022-10-25 2022-10-21 4.968 0 +0
2022-10-24 2022-10-20 4.947 0 +0
2022-10-21 2022-10-19 4.837 0 +0
2022-10-20 2022-10-18 4.897 0 +0
2022-10-19 2022-10-17 4.646 0 +0
2022-10-18 2022-10-14 4.676 0 +0
2022-10-17 2022-10-13 4.646 0 +0
2022-10-14 2022-10-12 4.676 0 +0
2022-10-13 2022-10-11 4.747 0 +0
2022-10-12 2022-10-10 4.747 0 +0
2022-10-11 2022-10-07 4.757 0 +0
2022-10-10 2022-10-06 4.947 0 +0
2022-10-07 2022-10-05 4.907 0 +0
2022-10-06 2022-10-03 4.727 0 +0
2022-10-05 2022-09-30 4.897 0 +0
2022-10-03 2022-09-29 4.807 0 +0
2022-09-30 2022-09-28 5.048 0 +0
2022-09-29 2022-09-27 5.810 0 +0
2022-09-28 2022-09-26 5.790 0 +0
2022-09-27 2022-09-23 5.580 0 +0
2022-09-26 2022-09-22 5.700 0 +0
2022-09-23 2022-09-21 6.071 0 +0
2022-09-22 2022-09-20 6.222 0 +0
2022-09-21 2022-09-19 6.122 0 +0
2022-09-20 2022-09-16 6.162 0 +0
2022-09-19 2022-09-15 6.192 0 +0
2022-09-16 2022-09-14 6.222 0 +0
2022-09-15 2022-09-13 6.443 0 +0
2022-09-14 2022-09-09 6.352 0 +0
2022-09-13 2022-09-08 6.162 0 +0
2022-09-09 2022-09-07 6.192 0 +0
2022-09-08 2022-09-06 6.232 0 +0
2022-09-07 2022-09-05 6.192 0 +0
2022-09-06 2022-09-02 6.051 0 +0
2022-09-05 2022-09-01 6.091 0 +0
2022-09-02 2022-08-31 6.192 0 +0
2022-09-01 2022-08-30 6.122 0 +0
2022-08-31 2022-08-29 6.112 0 +0
2022-08-30 2022-08-26 6.242 0 +0
2022-08-29 2022-08-25 6.413 0 +0
2022-08-26 2022-08-24 6.453 0 +0
2022-08-25 2022-08-23 6.663 0 +0
2022-08-24 2022-08-22 6.784 0 +0
2022-08-23 2022-08-19 6.904 0 +0
2022-08-22 2022-08-18 7.035 0 +0
2022-08-19 2022-08-17 7.005 0 +0
2022-08-18 2022-08-16 6.924 0 +0
2022-08-17 2022-08-15 6.804 0 +0
2022-08-16 2022-08-12 6.975 0 +0
2022-08-15 2022-08-11 6.874 0 +0
2022-08-12 2022-08-10 6.854 0 +0
2022-08-11 2022-08-09 7.005 0 +0
2022-08-10 2022-08-08 6.944 0 +0
2022-08-09 2022-08-05 6.613 0 +0
2022-08-08 2022-08-04 6.332 0 +0
2022-08-05 2022-08-03 6.222 0 +0
2022-08-04 2022-08-02 6.252 0 +0
2022-08-03 2022-08-01 6.423 0 +0
2022-08-02 2022-07-29 6.503 0 +0
2022-08-01 2022-07-28 6.372 0 +0
2022-07-29 2022-07-27 6.212 0 +0
2022-07-28 2022-07-26 6.332 0 +0
2022-07-27 2022-07-25 6.292 0 +0
2022-07-26 2022-07-22 6.252 0 +0
2022-07-25 2022-07-21 6.312 0 +0
2022-07-22 2022-07-20 6.322 0 +0
2022-07-21 2022-07-19 6.292 0 +0
2022-07-20 2022-07-18 6.282 0 +0
2022-07-19 2022-07-15 6.091 0 +0
2022-07-18 2022-07-14 6.232 0 +0
2022-07-15 2022-07-13 6.362 0 +0
2022-07-14 2022-07-12 6.513 0 +0
2022-07-13 2022-07-11 6.603 0 +0
2022-07-12 2022-07-08 6.694 0 +0
2022-07-11 2022-07-07 6.874 0 +0
2022-07-08 2022-07-06 6.754 0 +0
2022-07-07 2022-07-05 6.754 0 +0
2022-07-06 2022-07-04 6.814 0 +0
2022-07-05 2022-06-30 6.663 0 +0
2022-07-04 2022-06-29 6.824 0 +0
2022-06-30 2022-06-28 7.015 0 +0
2022-06-29 2022-06-27 6.784 0 +0
2022-06-28 2022-06-24 6.523 0 +0
2022-06-27 2022-06-23 6.433 0 +0
2022-06-24 2022-06-22 6.543 0 +0
2022-06-23 2022-06-21 6.633 0 +0
2022-06-22 2022-06-20 6.523 0 +0
2022-06-21 2022-06-17 6.423 0 +0
2022-06-20 2022-06-16 6.443 0 +0
2022-06-17 2022-06-15 6.791 0 +0
2022-06-16 2022-06-14 6.698 0 +0
2022-06-15 2022-06-13 6.771 0 +0
2022-06-14 2022-06-10 7.153 0 +0
2022-06-13 2022-06-09 7.287 0 +0
2022-06-10 2022-06-08 7.546 0 +0
2022-06-09 2022-06-07 7.101 0 +0
2022-06-08 2022-06-06 7.236 0 +0
2022-06-07 2022-06-02 7.184 0 +0
2022-06-06 2022-06-01 7.360 0 +0
2022-06-02 2022-05-31 7.287 0 +0
2022-06-01 2022-05-30 7.050 0 +0
2022-05-31 2022-05-27 6.977 0 +0
2022-05-30 2022-05-26 7.122 0 +0
2022-05-27 2022-05-25 7.091 0 +0
2022-05-26 2022-05-24 6.988 0 +0
2022-05-25 2022-05-23 7.101 0 +0
2022-05-24 2022-05-20 7.101 0 +0
2022-05-23 2022-05-19 6.895 0 +0
2022-05-20 2022-05-18 7.163 0 +0
2022-05-19 2022-05-17 6.988 0 +0
2022-05-18 2022-05-16 6.895 0 +0
2022-05-17 2022-05-13 6.843 0 +0
2022-05-16 2022-05-12 6.750 0 +0
2022-05-13 2022-05-11 6.843 0 +0
2022-05-12 2022-05-10 6.843 0 +0
2022-05-11 2022-05-06 6.895 0 +0
2022-05-10 2022-05-05 7.060 0 +0
2022-05-06 2022-05-04 7.070 0 +0
2022-05-05 2022-05-03 7.194 0 +0
2022-05-04 2022-04-29 7.205 0 +0
2022-05-03 2022-04-28 7.101 0 +0
2022-04-29 2022-04-27 6.874 0 +0
2022-04-28 2022-04-26 6.781 0 +0
2022-04-27 2022-04-25 6.771 0 +0
2022-04-26 2022-04-22 7.122 0 +0
2022-04-25 2022-04-21 7.050 0 +0
2022-04-22 2022-04-20 7.215 0 +0
2022-04-21 2022-04-19 7.256 0 +0
2022-04-20 2022-04-14 7.536 0 +0
2022-04-19 2022-04-13 7.287 0 +0
2022-04-14 2022-04-12 7.236 0 +0
2022-04-13 2022-04-11 7.401 0 +0
2022-04-12 2022-04-08 7.308 0 +0
2022-04-11 2022-04-07 7.174 0 +0
2022-04-08 2022-04-06 7.380 0 +0
2022-04-07 2022-04-04 7.391 0 +0
2022-04-06 2022-04-01 7.194 0 +0
2022-04-04 2022-03-31 7.070 0 +0
2022-04-01 2022-03-30 7.246 0 +0
2022-03-31 2022-03-29 7.081 0 +0
2022-03-30 2022-03-28 7.205 0 +0
2022-03-29 2022-03-25 7.184 0 +0
2022-03-28 2022-03-24 7.349 0 +0
2022-03-25 2022-03-23 7.484 0 +0
2022-03-24 2022-03-22 7.484 0 +0
2022-03-23 2022-03-21 7.391 0 +0
2022-03-22 2022-03-18 7.701 0 +0
2022-03-21 2022-03-17 7.256 0 +0
2022-03-18 2022-03-16 6.905 0 +0
2022-03-17 2022-03-15 6.326 0 +0
2022-03-16 2022-03-14 6.864 0 +0
2022-03-15 2022-03-11 7.153 0 +0
2022-03-14 2022-03-10 7.215 0 +0
2022-03-11 2022-03-09 7.163 0 +0
2022-03-10 2022-03-08 7.091 0 +0
2022-03-09 2022-03-07 7.411 0 +0
2022-03-08 2022-03-04 7.711 0 +0
2022-03-07 2022-03-03 7.815 0 +0
2022-03-04 2022-03-02 7.825 0 +0
2022-03-03 2022-03-01 8.011 0 +0
2022-03-02 2022-02-28 7.722 0 +0
2022-03-01 2022-02-25 7.763 0 +0
2022-02-28 2022-02-24 7.897 0 +0
2022-02-25 2022-02-23 8.269 0 +0
2022-02-24 2022-02-22 8.424 0 +0
2022-02-23 2022-02-21 8.404 0 +0
2022-02-22 2022-02-18 8.455 0 +0
2022-02-21 2022-02-17 8.455 0 +0
2022-02-18 2022-02-16 8.435 0 +0
2022-02-17 2022-02-15 8.393 0 +0
2022-02-16 2022-02-14 8.414 0 +0
2022-02-15 2022-02-11 8.580 0 +0
2022-02-14 2022-02-10 8.673 0 +0
2022-02-11 2022-02-09 8.580 0 +0
2022-02-10 2022-02-08 8.455 0 +0
2022-02-09 2022-02-07 8.393 0 +0
2022-02-08 2022-02-04 8.290 0 +0
2022-02-07 2022-01-31 8.021 0 +0
2022-02-04 2022-01-27 8.373 0 +0
2022-01-28 2022-01-26 8.476 0 +0
2022-01-27 2022-01-25 8.404 0 +0
2022-01-26 2022-01-24 8.559 0 +0
2022-01-25 2022-01-21 8.724 0 +0
2022-01-24 2022-01-20 8.807 0 +0
2022-01-21 2022-01-19 8.507 0 +0
2022-01-20 2022-01-18 8.569 0 +0
2022-01-19 2022-01-17 8.528 0 +0
2022-01-18 2022-01-14 8.683 0 +0
2022-01-17 2022-01-13 8.900 0 +0
2022-01-14 2022-01-12 9.117 0 +0
2022-01-13 2022-01-11 9.251 0 +0
2022-01-12 2022-01-10 8.910 0 +0
2022-01-11 2022-01-07 8.724 0 +0
2022-01-10 2022-01-06 8.538 0 +0
2022-01-07 2022-01-05 8.476 0 +0
2022-01-06 2022-01-04 8.786 0 +0
2022-01-05 2022-01-03 8.693 0 +0
2022-01-04 2021-12-31 8.652 0 +0
2022-01-03 2021-12-29 8.600 0 +0
2021-12-30 2021-12-28 8.652 0 +0
2021-12-29 2021-12-24 8.559 0 +0
2021-12-28 2021-12-22 8.414 0 +0
2021-12-23 2021-12-21 8.435 0 +0
2021-12-22 2021-12-20 8.342 0 +0
2021-12-21 2021-12-17 8.735 0 +0
2021-12-20 2021-12-16 8.838 0 +0
2021-12-17 2021-12-15 8.828 0 +0
2021-12-16 2021-12-14 8.797 0 +0
2021-12-15 2021-12-13 9.158 0 +0
2021-12-14 2021-12-10 10.101 0 +0
2021-12-13 2021-12-09 10.231 0 +0
2021-12-10 2021-12-08 10.155 0 +0
2021-12-09 2021-12-07 10.134 0 +0
2021-12-08 2021-12-06 9.821 0 +0
2021-12-07 2021-12-03 9.993 0 +0
2021-12-06 2021-12-02 10.004 0 +0
2021-12-03 2021-12-01 9.583 0 +0
2021-12-02 2021-11-30 9.464 0 +0
2021-12-01 2021-11-29 9.604 0 +0
2021-11-30 2021-11-26 9.885 0 +0
2021-11-29 2021-11-25 10.112 0 +0
2021-11-26 2021-11-24 10.134 0 +0
2021-11-25 2021-11-23 10.123 0 +0
2021-11-24 2021-11-22 10.155 0 +0
2021-11-23 2021-11-19 10.382 0 +0
2021-11-22 2021-11-18 10.426 0 +0
2021-11-19 2021-11-17 10.555 0 +0
2021-11-18 2021-11-16 10.598 0 +0
2021-11-17 2021-11-15 10.512 0 +0
2021-11-16 2021-11-12 10.620 0 +0
2021-11-15 2021-11-11 10.609 0 +0
2021-11-12 2021-11-10 10.177 0 +0
2021-11-11 2021-11-09 10.296 0 +0
2021-11-10 2021-11-08 10.285 0 +0
2021-11-09 2021-11-05 10.112 0 +0
2021-11-08 2021-11-04 10.285 0 +0
2021-11-05 2021-11-03 10.350 0 +0
2021-11-04 2021-11-02 10.285 0 +0
2021-11-03 2021-11-01 10.415 0 +0
2021-11-02 2021-10-29 10.566 0 +0
2021-11-01 2021-10-28 10.480 0 +0
2021-10-29 2021-10-27 10.685 0 +0
2021-10-28 2021-10-26 11.020 0 +0
2021-10-27 2021-10-25 10.998 0 +0
2021-10-26 2021-10-22 11.128 0 +0
2021-10-25 2021-10-21 11.085 0 +0
2021-10-22 2021-10-20 11.063 0 +0
2021-10-21 2021-10-19 11.149 0 +0
2021-10-20 2021-10-18 10.933 0 +0
2021-10-19 2021-10-15 10.869 0 +0
2021-10-18 2021-10-12 10.318 0 +0
2021-10-15 2021-10-11 10.372 0 +0
2021-10-12 2021-10-08 10.426 0 +0
2021-10-11 2021-10-07 10.274 0 +0
2021-10-08 2021-10-06 10.047 0 +0
2021-10-07 2021-10-05 10.112 0 +0
2021-10-06 2021-10-04 10.318 0 +0
2021-10-05 2021-09-30 10.361 0 +0
2021-10-04 2021-09-29 10.544 0 +0
2021-09-30 2021-09-28 11.257 0 +0
2021-09-29 2021-09-27 11.733 0 +0
2021-09-28 2021-09-24 12.122 0 +0
2021-09-27 2021-09-23 12.856 0 +0
2021-09-24 2021-09-21 11.690 0 +0
2021-09-23 2021-09-20 11.560 0 +0
2021-09-21 2021-09-17 11.992 0 +0
2021-09-20 2021-09-16 11.949 0 +0
2021-09-17 2021-09-15 11.841 0 +0
2021-09-16 2021-09-14 12.316 0 +0
2021-09-15 2021-09-13 12.684 0 +0
2021-09-14 2021-09-10 12.619 0 +0
2021-09-13 2021-09-09 12.165 0 +0
2021-09-10 2021-09-08 12.165 0 +0
2021-09-09 2021-09-07 12.165 0 +0
2021-09-08 2021-09-06 12.187 0 +0
2021-09-07 2021-09-03 12.079 0 +0
2021-09-06 2021-09-02 11.668 0 +0
2021-09-03 2021-09-01 11.603 0 +0
2021-09-02 2021-08-31 11.495 0 +0
2021-09-01 2021-08-30 11.365 0 +0
2021-08-31 2021-08-27 11.344 0 +0
2021-08-30 2021-08-26 11.430 0 +0
2021-08-27 2021-08-25 11.776 0 +0
2021-08-26 2021-08-24 11.560 0 +0
2021-08-25 2021-08-23 11.128 0 +0
2021-08-24 2021-08-20 10.912 0 +0
2021-08-23 2021-08-19 11.128 0 +0
2021-08-20 2021-08-18 11.452 0 +0
2021-08-19 2021-08-17 11.452 0 +0
2021-08-18 2021-08-16 11.884 0 +0
2021-08-17 2021-08-13 11.862 0 +0
2021-08-16 2021-08-12 11.301 0 +0
2021-08-13 2021-08-11 11.365 0 +0
2021-08-12 2021-08-10 11.257 0 +0
2021-08-11 2021-08-09 11.322 0 +0
2021-08-10 2021-08-06 11.020 0 +0
2021-08-09 2021-08-05 10.998 0 +0
2021-08-06 2021-08-04 11.128 0 +0
2021-08-05 2021-08-03 10.760 0 +0
2021-08-04 2021-08-02 11.020 0 +0
2021-08-03 2021-07-30 10.577 0 +0
2021-08-02 2021-07-29 10.706 0 +0
2021-07-30 2021-07-28 10.652 0 +0
2021-07-29 2021-07-27 10.296 0 +0
2021-07-28 2021-07-26 11.020 0 +0
2021-07-27 2021-07-23 11.409 0 +0
2021-07-26 2021-07-22 11.495 0 +0
2021-07-23 2021-07-21 11.214 0 +0
2021-07-22 2021-07-20 11.495 0 +0
2021-07-21 2021-07-19 11.992 0 +0
2021-07-20 2021-07-16 12.100 0 +0
2021-07-19 2021-07-15 12.014 0 +0
2021-07-16 2021-07-14 11.668 0 +0
2021-07-15 2021-07-13 11.754 0 +0
2021-07-14 2021-07-12 11.819 0 +0
2021-07-13 2021-07-09 11.754 0 +0
2021-07-12 2021-07-08 11.798 0 +0
2021-07-09 2021-07-07 12.295 0 +0
2021-07-08 2021-07-06 12.057 0 +0
2021-07-07 2021-07-05 11.992 0 +0
2021-07-06 2021-07-02 11.927 0 +0
2021-07-05 2021-06-30 10.760 0 +0
2021-07-02 2021-06-29 10.760 0 +0
2021-06-30 2021-06-28 11.149 0 +0
2021-06-29 2021-06-25 11.452 0 +0
2021-06-28 2021-06-24 11.344 0 +0
2021-06-25 2021-06-23 11.257 0 +0
2021-06-24 2021-06-22 11.387 0 +0
2021-06-23 2021-06-21 11.214 0 +0
2021-06-22 2021-06-18 11.452 0 +0
2021-06-21 2021-06-17 11.495 0 +0
2021-06-18 2021-06-16 11.756 0 +0
2021-06-17 2021-06-15 11.800 0 +0
2021-06-16 2021-06-11 12.018 0 +0
2021-06-15 2021-06-10 12.018 0 +0
2021-06-11 2021-06-09 11.865 0 +0
2021-06-10 2021-06-08 12.084 0 +0
2021-06-09 2021-06-07 12.193 0 +0
2021-06-08 2021-06-04 11.865 0 +0
2021-06-07 2021-06-03 12.193 0 +0
2021-06-04 2021-06-02 12.346 0 +0
2021-06-03 2021-06-01 12.521 0 +0
2021-06-02 2021-05-31 12.805 0 +0
2021-06-01 2021-05-28 13.395 0 +0
2021-05-31 2021-05-27 13.613 0 +0
2021-05-28 2021-05-26 13.307 0 +0
2021-05-27 2021-05-25 13.417 0 +0
2021-05-26 2021-05-24 13.329 0 +0
2021-05-25 2021-05-21 13.766 0 +0
2021-05-24 2021-05-20 14.072 0 +0
2021-05-21 2021-05-18 13.897 0 +0
2021-05-20 2021-05-17 14.050 0 +0
2021-05-18 2021-05-14 13.635 0 +0
2021-05-17 2021-05-13 13.985 0 +0
2021-05-14 2021-05-12 13.176 0 +0
2021-05-13 2021-05-11 13.548 0 +0
2021-05-12 2021-05-10 13.220 0 +0
2021-05-11 2021-05-07 13.438 0 +0
2021-05-10 2021-05-06 12.149 0 +0
2021-05-07 2021-05-05 12.062 0 +0
2021-05-06 2021-05-04 12.040 0 +0
2021-05-05 2021-05-03 11.647 0 +0
2021-05-04 2021-04-30 11.668 0 +0
2021-05-03 2021-04-29 11.865 0 +0
2021-04-30 2021-04-28 12.302 0 +0
2021-04-29 2021-04-27 12.105 0 +0
2021-04-28 2021-04-26 12.127 0 +0
2021-04-27 2021-04-23 12.237 0 +0
2021-04-26 2021-04-22 12.127 0 +0
2021-04-23 2021-04-21 12.127 0 +0
2021-04-22 2021-04-20 12.543 0 +0
2021-04-21 2021-04-19 12.564 0 +0
2021-04-20 2021-04-16 12.433 0 +0
2021-04-19 2021-04-15 12.062 0 +0
2021-04-16 2021-04-14 12.215 0 +0
2021-04-15 2021-04-13 12.280 0 +0
2021-04-14 2021-04-12 12.564 0 +0
2021-04-13 2021-04-09 12.980 0 +0
2021-04-12 2021-04-08 12.914 0 +0
2021-04-09 2021-04-07 13.067 0 +0
2021-04-08 2021-04-01 12.455 0 +0
2021-04-07 2021-03-31 12.433 0 +0
2021-04-01 2021-03-30 12.433 0 +0
2021-03-31 2021-03-29 12.455 0 +0
2021-03-30 2021-03-26 12.258 0 +0
2021-03-29 2021-03-25 12.193 0 +0
2021-03-26 2021-03-24 12.105 0 +0
2021-03-25 2021-03-23 12.586 0 +0
2021-03-24 2021-03-22 12.892 0 +0
2021-03-23 2021-03-19 12.630 0 +0
2021-03-22 2021-03-18 14.050 0 +0
2021-03-19 2021-03-17 13.722 0 +0
2021-03-18 2021-03-16 14.793 0 +0
2021-03-17 2021-03-15 14.728 0 +0
2021-03-16 2021-03-12 14.749 0 +0
2021-03-15 2021-03-11 14.575 0 +0
2021-03-12 2021-03-10 14.138 0 +0
2021-03-11 2021-03-09 13.941 0 +0
2021-03-10 2021-03-08 13.657 0 +0
2021-03-09 2021-03-05 13.854 0 +0
2021-03-08 2021-03-04 13.897 0 +0
2021-03-05 2021-03-03 14.509 0 +0
2021-03-04 2021-03-02 14.422 0 +0
2021-03-03 2021-03-01 14.618 0 +0
2021-03-02 2021-02-26 13.679 0 +0
2021-03-01 2021-02-25 14.356 0 +0
2021-02-26 2021-02-24 14.291 0 +0
2021-02-25 2021-02-23 15.012 0 +0
2021-02-24 2021-02-22 17.153 0 +0
2021-02-23 2021-02-19 16.935 0 +0
2021-02-22 2021-02-18 16.148 0 +0
2021-02-19 2021-02-17 16.017 0 +0
2021-02-18 2021-02-16 15.514 0 +0
2021-02-17 2021-02-11 15.296 0 +0
2021-02-16 2021-02-09 15.296 0 +0
2021-02-10 2021-02-08 15.099 0 +0
2021-02-09 2021-02-05 14.749 0 +0
2021-02-08 2021-02-04 13.963 0 +0
2021-02-05 2021-02-03 14.028 0 +0
2021-02-04 2021-02-02 13.963 0 +0
2021-02-03 2021-02-01 13.548 0 +0
2021-02-02 2021-01-29 13.111 0 +0
2021-02-01 2021-01-28 13.154 0 +0
2021-01-29 2021-01-27 13.045 0 +0
2021-01-28 2021-01-26 13.504 0 +0
2021-01-27 2021-01-25 13.395 0 +0
2021-01-26 2021-01-22 13.067 0 +0
2021-01-25 2021-01-21 13.285 0 +0
2021-01-22 2021-01-20 13.548 0 +0
2021-01-21 2021-01-19 13.001 0 +0
2021-01-20 2021-01-18 12.958 0 +0
2021-01-19 2021-01-15 13.264 0 +0
2021-01-18 2021-01-14 13.264 0 +0
2021-01-15 2021-01-13 12.521 0 +0
2021-01-14 2021-01-12 12.521 0 +0
2021-01-13 2021-01-11 12.346 0 +0
2021-01-12 2021-01-08 12.455 0 +0
2021-01-11 2021-01-07 12.739 0 +0
2021-01-08 2021-01-06 12.564 0 +0
2021-01-07 2021-01-05 11.887 0 +0
2021-01-06 2021-01-04 11.996 0 +0
2021-01-05 2020-12-31 12.018 0 +0
2021-01-04 2020-12-29 11.909 0 +0
2020-12-30 2020-12-28 11.843 0 +0
2020-12-29 2020-12-24 12.127 0 +0
2020-12-28 2020-12-22 11.581 0 +0
2020-12-23 2020-12-21 11.647 0 +0
2020-12-22 2020-12-18 11.821 0 +0
2020-12-21 2020-12-17 11.865 0 +0
2020-12-18 2020-12-16 11.472 0 +0
2020-12-17 2020-12-15 11.406 0 +0
2020-12-16 2020-12-14 11.275 0 +0
2020-12-15 2020-12-11 11.949 0 +0
2020-12-14 2020-12-10 11.614 0 +0
2020-12-11 2020-12-09 11.614 0 +0
2020-12-10 2020-12-08 11.188 0 +0
2020-12-09 2020-12-07 10.909 0 +0
2020-12-08 2020-12-04 11.233 0 +0
2020-12-07 2020-12-03 11.502 0 +0
2020-12-04 2020-12-02 11.412 0 +0
2020-12-03 2020-12-01 11.524 0 +0
2020-12-02 2020-11-30 11.390 0 +0
2020-12-01 2020-11-27 11.815 0 +0
2020-11-30 2020-11-26 12.061 0 +0
2020-11-27 2020-11-25 11.770 0 +0
2020-11-26 2020-11-24 12.419 0 +0
2020-11-25 2020-11-23 12.374 0 +0
2020-11-24 2020-11-20 12.084 0 +0
2020-11-23 2020-11-19 11.726 0 +0
2020-11-20 2020-11-18 12.016 0 +0
2020-11-19 2020-11-17 13.046 0 +0
2020-11-18 2020-11-16 12.979 0 +0
2020-11-17 2020-11-13 12.643 0 +0
2020-11-16 2020-11-12 12.643 0 +0
2020-11-13 2020-11-11 12.710 0 +0
2020-11-12 2020-11-10 12.643 0 +0
2020-11-11 2020-11-09 12.710 0 -107,253
2020-11-05 2020-11-03 12.195 107,253 +80,440 0.00% 1,307,998
2020-11-02 2020-10-29 11.837 26,813 -53,627 0.00% 317,397
2020-10-29 2020-10-27 11.837 80,440 -53,626 0.00% 952,202
2020-10-28 2020-10-23 11.994 134,066 -44,689 0.00% 1,607,995
2020-10-22 2020-10-20 12.128 178,755 -397,293 0.00% 2,167,997
2020-10-21 2020-10-19 11.524 576,048 +44,689 0.01% 6,638,457
2020-10-19 2020-10-15 10.595 531,359 -44,689 0.01% 5,630,011
2020-10-15 2020-10-12 11.099 576,048 +549,673 0.01% 6,393,543
2020-10-14 2020-10-09 11.133 26,375 -34,858 0.00% 293,621
2020-10-12 2020-10-08 11.256 61,233 +34,858 0.00% 689,215
2020-10-05 2020-09-29 10.886 26,375 +10,902 0.00% 287,129
2020-09-30 2020-09-28 11.077 15,473 -16,982 0.00% 171,388
2020-09-29 2020-09-25 11.077 32,455 -714,742 0.00% 359,491
2020-09-25 2020-09-23 12.195 747,197 -1,254,862 0.02% 9,112,402
2020-09-24 2020-09-22 10.763 2,002,059 -44,688 0.05% 21,548,804
2020-09-22 2020-09-18 11.726 2,046,747 +44,688 0.05% 23,999,195
2020-09-21 2020-09-17 11.614 2,002,059 +1,487,244 0.05% 23,251,205
2020-09-18 2020-09-16 11.412 514,815 +125,129 0.01% 5,875,199
2020-09-10 2020-09-08 10.696 389,686 +62,564 0.01% 4,168,156
2020-09-08 2020-09-04 10.338 327,122 -22,966 0.01% 3,381,839
2020-09-02 2020-08-31 9.622 350,088 -8,316 0.01% 3,368,580
2020-08-31 2020-08-27 9.622 358,404 +75,971 0.01% 3,448,598
2020-08-27 2020-08-25 9.779 282,433 +35,751 0.01% 2,761,837
2020-08-11 2020-08-07 9.510 246,682 -299,415 0.01% 2,345,998
2020-08-07 2020-08-05 9.577 546,097 +26,813 0.01% 5,230,158
2020-08-06 2020-08-04 9.488 519,284 -30,388 0.01% 4,926,880
2020-08-05 2020-08-03 9.197 549,672 +66,139 0.01% 5,055,297
2020-08-04 2020-07-31 9.074 483,533 -13,407 0.01% 4,387,511
2020-07-31 2020-07-29 8.839 496,940 -225,231 0.01% 4,392,404
2020-07-24 2020-07-22 8.660 722,171 +448,675 0.02% 6,253,919
2020-07-13 2020-07-09 9.230 273,496 +89,378 0.01% 2,524,505
2020-07-03 2020-06-30 7.843 184,118 -31,282 0.00% 1,444,061
2020-07-02 2020-06-29 8.033 215,400 -35,751 0.01% 1,730,380
2020-06-30 2020-06-26 8.056 251,151 -40,220 0.01% 2,023,199
2020-06-29 2020-06-24 8.045 291,371 +107,253 0.01% 2,343,940
2020-06-22 2020-06-18 7.955 184,118 -805,551 0.00% 1,464,661
2020-06-19 2020-06-17 8.171 989,669 +742,987 0.02% 8,086,134
2020-06-18 2020-06-16 8.273 246,682 +3,805 0.01% 2,040,755
2020-06-16 2020-06-12 8.148 242,877 -79,199 0.01% 1,978,917
2020-06-15 2020-06-11 8.239 322,076 -35,200 0.01% 2,653,496
2020-06-11 2020-06-09 8.466 357,276 +183,038 0.01% 3,024,699
2020-06-08 2020-06-04 7.955 174,238 -140,799 0.00% 1,385,999
2020-06-04 2020-06-02 7.432 315,037 -43,999 0.01% 2,341,323
2020-05-26 2020-05-22 7.466 359,036 -52,799 0.01% 2,680,559
2020-05-25 2020-05-21 7.875 411,835 +52,799 0.01% 3,243,236
2020-05-15 2020-05-13 8.125 359,036 -44,000 0.01% 2,917,199
2020-05-06 2020-05-04 8.171 403,036 -65,119 0.01% 3,293,023
2020-05-04 2020-04-28 8.455 468,155 -111,759 0.01% 3,958,081
2020-04-29 2020-04-27 8.205 579,914 +111,759 0.01% 4,757,983
2020-04-28 2020-04-24 8.068 468,155 -7,920 0.01% 3,777,201
2020-04-27 2020-04-23 8.273 476,075 -43,999 0.01% 3,938,482
2020-04-21 2020-04-17 8.864 520,074 +105,599 0.01% 4,609,797
2020-04-20 2020-04-16 8.716 414,475 +62,479 0.01% 3,612,566
2020-04-14 2020-04-08 8.307 351,996 -90 0.01% 2,923,999
2020-04-09 2020-04-07 8.398 352,086 -74,799 0.01% 2,956,755
2020-04-08 2020-04-06 8.261 426,885 +70,399 0.01% 3,526,691
2020-03-30 2020-03-26 7.841 356,486 +131,999 0.01% 2,795,205
2020-03-27 2020-03-25 7.739 224,487 +880 0.01% 1,737,242
2020-03-24 2020-03-20 7.591 223,607 -52,800 0.01% 1,697,399
2020-03-23 2020-03-19 7.068 276,407 -546,474 0.01% 1,953,716
2020-03-18 2020-03-16 8.250 822,881 -87,999 0.02% 6,788,842
2020-03-17 2020-03-13 8.705 910,880 -4,400 0.02% 7,928,883
2020-03-16 2020-03-12 8.886 915,280 +4,400 0.02% 8,133,600
2020-03-12 2020-03-10 9.205 910,880 +193,598 0.02% 8,384,328
2020-03-11 2020-03-09 9.205 717,282 -70,399 0.02% 6,602,327
2020-03-10 2020-03-06 9.784 787,681 -53,680 0.02% 7,706,827
2020-03-09 2020-03-05 10.171 841,361 +175,999 0.02% 8,557,117
2020-02-24 2020-02-20 10.159 665,362 +57,199 0.02% 6,759,547
2020-02-14 2020-02-12 8.682 608,163 +74,799 0.01% 5,280,018
2020-02-07 2020-02-05 8.568 533,364 +75,679 0.01% 4,570,010
2019-12-18 2019-12-16 10.071 457,685 +10,457 0.01% 4,609,398
2019-12-12 2019-12-10 9.420 447,228 -777 0.01% 4,212,827
2019-12-11 2019-12-09 9.373 448,005 +777 0.01% 4,199,306
2019-12-06 2019-12-04 9.036 447,228 -23,217 0.01% 4,041,193
2019-12-05 2019-12-03 9.292 470,445 +23,217 0.01% 4,371,347
2019-11-29 2019-11-27 9.385 447,228 -478,868 0.01% 4,197,224
2019-11-28 2019-11-26 9.222 926,096 +521,950 0.02% 8,540,609
2019-11-27 2019-11-25 9.315 404,146 -59,998 0.01% 3,764,701
2019-11-07 2019-11-05 8.815 464,144 +386,948 0.01% 4,091,491
2019-11-06 2019-11-04 8.652 77,196 -386,948 0.00% 667,924
2019-11-01 2019-10-30 7.966 464,144 +386,948 0.01% 3,697,455
2019-10-04 2019-10-02 7.606 77,196 -9,459 0.00% 587,127
2019-09-27 2019-09-25 7.373 86,655 -1,059,378 0.00% 638,914
2019-09-26 2019-09-24 7.803 1,146,033 +1,049,059 0.03% 8,942,919
2019-09-23 2019-09-19 7.978 96,974 +47,294 0.00% 773,640
2019-09-18 2019-09-16 8.082 49,680 -8,599 0.00% 401,537
2019-09-16 2019-09-12 7.885 58,279 +17,198 0.00% 459,517
2019-09-10 2019-09-06 7.745 41,081 -34,395 0.00% 318,181
2019-09-09 2019-09-05 7.536 75,476 +34,395 0.00% 568,779
2019-09-06 2019-09-04 7.373 41,081 +18,058 0.00% 302,893
2019-09-05 2019-09-03 7.385 23,023 -42,995 0.00% 170,018
2019-08-29 2019-08-27 6.699 66,018 -259,685 0.00% 442,226
2019-08-28 2019-08-26 6.617 325,703 +249,367 0.01% 2,155,230
2019-08-26 2019-08-22 6.768 76,336 -88,762 0.00% 516,669
2019-08-13 2019-08-09 6.675 165,098 +122,104 0.00% 1,102,081
2019-07-31 2019-07-29 7.524 42,994 -561,548 0.00% 323,498
2019-07-30 2019-07-26 7.675 604,542 +43 0.01% 4,640,129
2019-07-29 2019-07-25 7.768 604,499 +501,602 0.01% 4,696,039
2019-07-26 2019-07-24 7.641 102,897 +457 0.00% 786,190
2019-07-25 2019-07-23 7.734 102,440 -663,718 0.00% 792,229
2019-07-24 2019-07-22 7.734 766,158 +723,164 0.02% 5,925,154
2019-07-19 2019-07-17 8.047 42,994 +741 0.00% 345,961
2019-07-15 2019-07-11 8.047 42,253 -29,528 0.00% 339,998
2019-06-19 2019-06-17 7.266 71,781 -57,464 0.00% 521,540
2019-06-12 2019-06-10 7.372 129,245 -42,253 0.00% 952,822
2019-06-04 2019-05-31 7.396 171,498 -21,972 0.00% 1,268,379
2019-05-28 2019-05-24 7.585 193,470 -18,641 0.00% 1,467,512
2019-05-27 2019-05-23 7.668 212,111 +105,633 0.01% 1,626,478
2019-05-14 2019-05-09 8.603 106,478 +42,253 0.00% 916,019
2019-04-24 2019-04-18 9.218 64,225 +13,521 0.00% 592,041
2019-03-01 2019-02-27 10.106 50,704 -142,082 0.00% 512,401
2019-02-28 2019-02-26 10.461 192,786 +3,380 0.00% 2,016,684
2019-02-27 2019-02-25 10.780 189,406 +172,393 0.00% 2,041,842
2019-02-25 2019-02-21 10.390 17,013 -117,464 0.00% 176,761
2019-02-22 2019-02-20 10.354 134,477 +117,464 0.00% 1,392,407
2019-02-08 2019-01-31 9.419 17,013 -57,464 0.00% 160,252
2019-01-25 2019-01-23 8.816 74,477 -607 0.00% 656,581
2019-01-14 2019-01-10 8.674 75,084 -2,388,153 0.00% 651,271
2019-01-11 2019-01-09 8.556 2,463,237 -2,839,417 0.06% 21,074,369
2019-01-10 2019-01-08 8.248 5,302,654 +5,228,288 0.13% 43,735,707
2019-01-04 2019-01-02 8.461 74,366 -253 0.00% 629,203
2018-12-28 2018-12-24 8.378 74,619 -1,091,824 0.00% 625,162
2018-12-27 2018-12-20 9.818 1,166,443 -1,090,978 0.03% 11,451,706
2018-12-21 2018-12-19 9.868 2,257,421 -1,236,687 0.06% 22,276,032
2018-12-20 2018-12-18 9.767 3,494,108 +3,424,103 0.09% 34,128,167
2018-07-31 2018-07-27 12.244 70,005 -308,657 0.00% 857,124
2018-07-30 2018-07-26 12.357 378,662 -89,097 0.01% 4,679,084
2018-07-26 2018-07-24 11.867 467,759 +397,754 0.01% 5,550,726
2018-07-19 2018-07-17 10.936 70,005 -14,319 0.00% 765,604
2018-07-12 2018-07-10 12.093 84,324 -15,910 0.00% 1,019,722
2018-07-04 2018-06-29 12.571 100,234 -18,297 0.00% 1,260,000
2018-07-03 2018-06-28 12.281 118,531 +71,596 0.00% 1,455,734
2018-06-27 2018-06-25 12.495 46,935 -15,910 0.00% 586,461
2018-06-22 2018-06-20 14.079 62,845 -9,546 0.00% 884,798
2018-06-21 2018-06-19 14.180 72,391 -29,434 0.00% 1,026,477
2018-06-20 2018-06-15 14.582 101,825 -90,792 0.00% 1,484,800
2018-06-05 2018-06-01 15.638 192,617 -9,546 0.01% 3,012,109
2018-06-04 2018-05-31 15.688 202,163 +6,364 0.01% 3,171,552
2018-05-18 2018-05-16 16.593 195,799 -76,369 0.01% 3,248,928
2018-05-17 2018-05-15 16.618 272,168 -76,369 0.01% 4,522,975
2018-05-16 2018-05-14 16.543 348,537 -79,550 0.01% 5,765,811
2018-05-15 2018-05-11 16.643 428,087 -79,551 0.01% 7,124,849
2018-05-14 2018-05-10 16.819 507,638 -54,095 0.01% 8,538,191
2018-05-11 2018-05-09 16.090 561,733 -92,279 0.02% 9,038,483
2018-05-10 2018-05-08 15.889 654,012 +179,785 0.02% 10,391,743
2018-05-09 2018-05-07 15.336 474,227 +79,551 0.01% 7,272,801
2018-05-08 2018-05-04 14.607 394,676 -55,686 0.01% 5,765,042
2018-04-30 2018-04-26 14.966 450,362 +4,742 0.01% 6,739,995
2018-04-26 2018-04-24 15.347 445,620 -11,020 0.01% 6,838,867
2018-04-25 2018-04-23 14.966 456,640 +11,020 0.01% 6,833,950
2018-04-19 2018-04-17 14.661 445,620 -165,297 0.01% 6,533,156
2018-04-17 2018-04-13 15.728 610,917 -34,634 0.02% 9,608,496
2018-04-16 2018-04-12 15.703 645,551 +34,634 0.02% 10,136,817
2018-04-12 2018-04-10 15.855 610,917 +122,005 0.02% 9,686,109
2018-04-10 2018-04-06 14.839 488,912 -62,970 0.01% 7,254,811
2018-04-04 2018-03-29 14.915 551,882 +992 0.01% 8,231,271
2018-03-28 2018-03-26 15.169 550,890 -39,357 0.01% 8,356,449
2018-03-27 2018-03-23 15.271 590,247 -39,356 0.02% 9,013,445
2018-03-26 2018-03-22 15.652 629,603 +4,975 0.02% 9,854,397
2018-03-23 2018-03-21 15.626 624,628 -62,970 0.02% 9,760,658
2018-03-15 2018-03-13 16.998 687,598 -181,040 0.02% 11,688,083
2018-03-14 2018-03-12 17.024 868,638 +133,812 0.02% 14,787,548
2018-03-08 2018-03-06 17.075 734,826 -16,530 0.02% 12,546,897
2018-03-05 2018-03-01 17.634 751,356 +110,199 0.02% 13,249,143
2018-03-01 2018-02-27 17.659 641,157 +102,327 0.02% 11,322,224
2018-02-27 2018-02-23 16.109 538,830 -14,956 0.01% 8,680,077
2018-02-26 2018-02-22 14.991 553,786 +109,412 0.02% 8,301,882
2018-02-22 2018-02-20 14.940 444,374 +20,465 0.01% 6,639,089
2018-02-21 2018-02-15 14.585 423,909 +55,099 0.01% 6,182,542
2018-02-14 2018-02-12 13.594 368,810 -23,614 0.01% 5,013,477
2018-02-13 2018-02-09 13.670 392,424 -118,070 0.01% 5,364,391
2018-02-12 2018-02-08 15.321 510,494 -22,826 0.01% 7,821,508
2018-02-09 2018-02-07 15.855 533,320 -55,100 0.01% 8,455,806
2018-02-07 2018-02-05 16.795 588,420 +55,100 0.02% 9,882,605
2018-02-01 2018-01-30 15.652 533,320 -27,550 0.01% 8,347,398
2018-01-30 2018-01-26 15.957 560,870 +39,357 0.02% 8,949,616
2018-01-29 2018-01-25 15.474 521,513 -31,486 0.01% 8,069,841
2018-01-10 2018-01-08 16.566 552,999 +133,813 0.02% 9,161,245
2017-12-29 2017-12-27 15.626 419,186 -15,743 0.01% 6,550,349
2017-12-20 2017-12-18 16.948 434,929 +48,254 0.01% 7,371,033
2017-12-19 2017-12-15 16.012 386,675 -38,471 0.01% 6,191,405
2017-12-13 2017-12-11 17.286 425,146 -17,697 0.01% 7,348,897
2017-12-12 2017-12-08 16.376 442,843 +15,388 0.01% 7,251,916
2017-12-11 2017-12-07 15.570 427,455 -50,012 0.01% 6,655,484
2017-12-08 2017-12-06 16.272 477,467 -53,860 0.01% 7,769,268
2017-12-06 2017-12-04 17.675 531,327 -23,083 0.01% 9,391,462
2017-12-05 2017-12-01 17.520 554,410 +53,860 0.02% 9,712,999
2017-12-04 2017-11-30 16.844 500,550 -770 0.01% 8,431,112
2017-11-30 2017-11-28 16.584 501,320 -38,471 0.01% 8,313,772
2017-11-27 2017-11-23 16.974 539,791 +53,860 0.02% 9,162,231
2017-11-24 2017-11-22 16.870 485,931 +23,083 0.01% 8,197,505
2017-11-23 2017-11-21 15.960 462,848 -269,300 0.01% 7,387,018
2017-11-22 2017-11-20 16.220 732,148 -324,698 0.02% 11,875,335
2017-11-21 2017-11-17 16.636 1,056,846 -107,720 0.03% 17,581,426
2017-11-16 2017-11-14 17.701 1,164,566 -38,471 0.03% 20,614,539
2017-11-15 2017-11-13 18.039 1,203,037 -38,472 0.03% 21,702,055
2017-11-14 2017-11-10 18.377 1,241,509 +98,487 0.03% 22,815,590
2017-11-09 2017-11-07 17.623 1,143,022 +10,772 0.03% 20,144,046
2017-11-08 2017-11-06 18.741 1,132,250 -84,637 0.03% 21,219,737
2017-10-30 2017-10-26 19.105 1,216,887 +130,033 0.03% 23,248,771
2017-10-27 2017-10-25 19.391 1,086,854 +61,554 0.03% 21,075,236
2017-10-25 2017-10-23 19.599 1,025,300 +38,472 0.03% 20,094,847
2017-10-24 2017-10-20 19.261 986,828 -38,472 0.03% 19,007,372
2017-10-23 2017-10-19 18.897 1,025,300 +246,217 0.03% 19,375,271
2017-10-18 2017-10-16 21.834 779,083 +10,772 0.02% 17,010,827
2017-10-13 2017-10-11 20.665 768,311 -706 0.02% 15,876,932
2017-10-06 2017-10-03 21.315 769,017 +30,777 0.02% 16,391,255
2017-10-04 2017-09-29 19.963 738,240 +46,166 0.02% 14,737,411
2017-10-03 2017-09-28 20.015 692,074 -386,253 0.02% 13,851,783
2017-09-29 2017-09-27 20.561 1,078,327 +332,393 0.03% 22,171,209
2017-09-27 2017-09-25 20.951 745,934 -26,609 0.02% 15,627,800
2017-09-26 2017-09-22 21.315 772,543 -15,388 0.02% 16,466,410
2017-09-25 2017-09-21 20.665 787,931 +153,885 0.02% 16,282,374
2017-09-22 2017-09-20 21.003 634,046 +76,943 0.02% 13,316,636
2017-09-21 2017-09-19 19.703 557,103 +300,077 0.02% 10,976,582
2017-09-20 2017-09-18 20.665 257,026 +26,160 0.01% 5,311,371
2017-09-18 2017-09-14 20.925 230,866 +49,243 0.01% 4,830,791
2017-09-15 2017-09-13 21.159 181,623 +34,625 0.01% 3,842,887
2017-09-14 2017-09-12 20.483 146,998 +15,388 0.00% 3,010,926
2017-09-07 2017-09-05 18.013 131,610 -49,243 0.00% 2,370,743
2017-09-06 2017-09-04 17.156 180,853 +49,243 0.01% 3,102,645
2017-08-29 2017-08-25 16.220 131,610 -53,860 0.00% 2,134,695
2017-07-27 2017-07-25 14.270 185,470 +58,477 0.01% 2,646,723
2017-07-25 2017-07-21 14.660 126,993 +7,694 0.00% 1,861,750
2017-07-21 2017-07-19 14.686 119,299 +23,083 0.00% 1,752,055
2017-07-19 2017-07-17 13.673 96,216 -82,329 0.00% 1,315,514
2017-07-10 2017-07-06 13.673 178,545 +76,943 0.00% 2,441,158
2017-07-07 2017-07-05 13.958 101,602 -3,078 0.00% 1,418,205
2017-07-03 2017-06-29 13.407 104,680 +569 0.00% 1,403,490
2017-06-28 2017-06-26 12.453 104,111 +2,296 0.00% 1,296,545
2017-06-16 2017-06-14 12.506 101,815 +52,036 0.00% 1,273,274
2017-03-29 2017-03-27 10.898 49,779 -1,053,745 0.00% 542,513
2017-03-28 2017-03-24 11.290 1,103,524 -43,619 0.03% 12,459,303
2017-03-27 2017-03-23 11.421 1,147,143 +1,097,364 0.03% 13,101,687
2017-03-13 2017-03-09 11.879 49,779 +5,357 0.00% 591,301
2017-01-25 2017-01-23 10.350 44,422 -192,842 0.00% 459,750
2017-01-24 2017-01-20 10.219 237,264 +192,842 0.01% 2,424,582
2017-01-16 2017-01-12 10.363 44,422 -19,896 0.00% 460,330
2017-01-13 2017-01-11 10.337 64,318 -264,011 0.00% 664,825
2017-01-12 2017-01-10 10.062 328,329 -76,524 0.01% 3,303,682
2017-01-10 2017-01-06 9.801 404,853 -229,574 0.01% 3,967,865
2017-01-09 2017-01-05 9.866 634,427 -404,816 0.02% 6,259,316
2017-01-03 2016-12-29 9.108 1,039,243 +765,247 0.03% 9,465,599
2016-12-20 2016-12-16 9.399 273,996 +5,046 0.01% 2,575,255
2016-12-13 2016-12-09 9.812 268,950 +44,318 0.01% 2,638,824
2016-12-12 2016-12-08 9.718 224,632 -44,318 0.01% 2,183,061
2016-12-09 2016-12-07 9.319 268,950 +225,346 0.01% 2,506,345
2016-12-06 2016-12-02 8.960 43,604 -751 0.00% 390,672
2016-12-01 2016-11-29 9.319 44,355 -405,623 0.00% 413,344
2016-11-30 2016-11-28 9.239 449,978 +405,623 0.01% 4,157,403
2016-11-07 2016-11-03 8.467 44,355 -751 0.00% 375,553
2016-09-12 2016-09-08 8.520 45,106 +5,308 0.00% 384,313
2016-08-29 2016-08-25 7.788 39,798 -34,553 0.00% 309,948
2016-08-26 2016-08-24 7.908 74,351 +28,544 0.00% 587,956
2016-07-22 2016-07-20 8.640 45,807 +751 0.00% 395,775
2016-07-06 2016-07-04 7.988 45,056 +751 0.00% 359,894
2016-07-04 2016-06-29 7.726 44,305 +179 0.00% 342,303
2016-06-28 2016-06-24 7.526 44,126 -8,879 0.00% 332,072
2016-06-14 2016-06-10 7.886 53,005 -129,424 0.00% 418,021
2016-06-13 2016-06-08 7.873 182,429 +129,424 0.01% 1,436,279
2016-06-02 2016-05-31 7.512 53,005 -6,733 0.00% 398,183
2016-05-09 2016-05-05 7.111 59,738 -219,947 0.00% 424,807
2016-05-06 2016-05-04 7.205 279,685 +115,210 0.01% 2,015,059
2016-05-05 2016-05-03 7.312 164,475 +1,497 0.00% 1,202,588
2016-04-25 2016-04-21 8.087 162,978 -37 0.00% 1,317,996
2016-04-14 2016-04-12 7.726 163,015 -119,699 0.00% 1,259,462
2016-04-13 2016-04-11 7.512 282,714 +119,699 0.01% 2,123,799
2016-04-11 2016-04-07 7.619 163,015 -246,879 0.00% 1,242,030
2016-04-07 2016-04-05 7.699 409,894 +249,123 0.01% 3,155,904
2016-03-31 2016-03-29 7.886 160,771 -13,466 0.00% 1,267,913
2016-03-30 2016-03-24 7.419 174,237 +13,466 0.00% 1,292,597
2016-03-23 2016-03-21 7.940 160,771 -3,740 0.00% 1,276,509
2016-03-22 2016-03-18 8.087 164,511 +104,736 0.00% 1,330,393
2016-02-11 2016-02-04 6.563 59,775 -1,057,091 0.00% 392,311
2016-02-05 2016-02-03 6.363 1,116,866 +1,057,091 0.03% 7,106,206
2016-01-26 2016-01-22 6.015 59,775 -15,710 0.00% 359,552
2015-12-18 2015-12-16 6.162 75,485 +977 0.00% 465,118
2015-12-02 2015-11-30 6.108 74,508 -8,122 0.00% 455,062
2015-10-23 2015-10-20 6.703 82,630 +36 0.00% 553,903
2015-10-20 2015-10-16 7.177 82,594 -17,722 0.00% 592,810
2015-10-12 2015-10-08 6.473 100,316 -14,769 0.00% 649,366
2015-10-09 2015-10-07 6.500 115,085 -39,875 0.00% 748,085
2015-10-08 2015-10-06 6.175 154,960 +76,797 0.00% 956,920
2015-10-02 2015-09-29 5.336 78,163 -22,153 0.00% 417,050
2015-09-30 2015-09-25 5.498 100,316 -9,600 0.00% 551,553
2015-09-29 2015-09-24 5.566 109,916 +9,600 0.00% 611,778
2015-09-24 2015-09-22 5.986 100,316 +14,768 0.00% 600,459
2015-09-15 2015-09-11 6.040 85,548 -831 0.00% 516,697
2015-09-14 2015-09-10 5.742 86,379 +831 0.00% 495,981
2015-09-09 2015-09-07 5.417 85,548 -45,782 0.00% 463,405
2015-09-08 2015-09-04 5.525 131,330 +45,782 0.00% 725,630
2015-09-02 2015-08-31 5.891 85,548 +14,769 0.00% 503,953
2015-08-27 2015-08-25 5.986 70,779 -14,769 0.00% 423,660
2015-08-14 2015-08-12 7.056 85,548 -19,199 0.00% 603,585
2015-08-06 2015-08-04 7.841 104,747 +36,922 0.00% 821,318
2015-07-24 2015-07-22 9.073 67,825 -592 0.00% 615,397
2015-07-16 2015-07-14 8.545 68,417 -29,537 0.00% 584,635
2015-07-13 2015-07-09 8.301 97,954 +29,537 0.00% 813,156
2015-07-03 2015-06-30 9.182 68,417 +738 0.00% 628,181
2015-06-29 2015-06-25 10.247 67,679 +241 0.00% 693,522
2015-06-17 2015-06-15 9.799 67,438 -430,449 0.00% 660,807
2015-06-16 2015-06-12 10.179 497,887 +430,449 0.01% 5,068,127
2015-06-15 2015-06-11 9.690 67,438 -15,452 0.00% 653,475
2015-06-05 2015-06-03 10.927 82,890 -50,035 0.00% 905,718
2015-06-03 2015-06-01 10.030 132,925 -107,428 0.00% 1,333,208
2015-06-02 2015-05-29 9.663 240,353 +104,484 0.01% 2,322,491
2015-05-27 2015-05-22 8.834 135,869 +590 0.00% 1,200,241
2015-05-22 2015-05-20 8.779 135,279 -49,299 0.00% 1,187,676
2015-05-21 2015-05-19 9.106 184,578 +5,150 0.01% 1,680,698
2015-05-19 2015-05-15 9.106 179,428 -11,773 0.01% 1,633,804
2015-05-18 2015-05-14 8.956 191,201 -30,904 0.01% 1,712,421
2015-05-15 2015-05-13 9.010 222,105 +18,396 0.01% 2,001,275
2015-05-13 2015-05-11 9.106 203,709 -2,122,074 0.01% 1,854,898
2015-05-12 2015-05-08 8.861 2,325,783 -240,609 0.07% 20,608,752
2015-05-11 2015-05-07 8.657 2,566,392 +2,325,892 0.07% 22,217,609
2015-05-06 2015-05-04 9.174 240,500 -4,753,326 0.01% 2,206,245
2015-05-05 2015-04-30 8.630 4,993,826 +4,547,300 0.15% 43,096,503
2015-04-28 2015-04-24 7.488 446,526 -110,372 0.01% 3,343,746
2015-04-20 2015-04-16 7.801 556,898 -14,716 0.02% 4,344,326
2015-04-17 2015-04-15 7.774 571,614 -117,729 0.02% 4,443,588
2015-04-16 2015-04-14 7.828 689,343 -24,282 0.02% 5,396,259
2015-04-15 2015-04-13 8.086 713,625 +36,790 0.02% 5,770,613
2015-04-08 2015-04-01 6.700 676,835 +147,162 0.02% 4,534,868
2015-03-24 2015-03-20 6.863 529,673 -44,148 0.02% 3,635,249
2015-03-11 2015-03-09 6.795 573,821 +522,424 0.02% 3,899,252
2015-03-04 2015-03-02 6.822 51,397 -147,162 0.00% 350,652
2015-02-27 2015-02-25 7.774 198,559 +22,074 0.01% 1,543,549
2015-01-12 2015-01-08 8.548 176,485 +147,162 0.01% 1,508,667
2015-01-08 2015-01-06 9.296 29,323 -736 0.00% 272,583
2015-01-05 2014-12-31 9.242 30,059 -149,369 0.00% 277,791
2014-12-30 2014-12-24 9.119 179,428 -736 0.01% 1,636,242
2014-12-19 2014-12-17 9.248 180,164 +1,971 0.01% 1,666,070
2014-12-18 2014-12-16 9.522 178,193 -67,682 0.01% 1,696,813
2014-12-17 2014-12-15 9.797 245,875 +67,682 0.01% 2,408,874
2014-12-15 2014-12-11 9.440 178,193 -1,456 0.01% 1,682,122
2014-12-09 2014-12-05 8.849 179,649 -24,016 0.01% 1,589,721
2014-12-05 2014-12-03 8.877 203,665 -728 0.01% 1,807,836
2014-11-07 2014-11-05 8.313 204,393 -39,299 0.01% 1,699,149
2014-10-29 2014-10-27 7.915 243,692 +679 0.01% 1,928,741
2014-10-08 2014-10-06 7.983 243,013 -61,496 0.01% 1,940,063
2014-10-07 2014-10-03 7.750 304,509 +29,838 0.01% 2,359,877
2014-09-26 2014-09-24 7.956 274,671 +10,917 0.01% 2,185,252
2014-09-25 2014-09-23 7.901 263,754 +25,471 0.01% 2,083,901
2014-09-12 2014-09-10 8.863 238,283 +14,556 0.01% 2,111,849
2014-09-10 2014-09-05 9.069 223,727 -25,108 0.01% 2,028,955
2014-09-05 2014-09-03 8.959 248,835 -14,555 0.01% 2,229,304
2014-08-28 2014-08-26 8.560 263,390 +30,566 0.01% 2,254,745
2014-08-27 2014-08-25 8.451 232,824 +20,595 0.01% 1,967,492
2014-08-15 2014-08-13 9.110 212,229 +1,456 0.01% 1,933,430
2014-08-14 2014-08-12 8.904 210,773 -30,566 0.01% 1,876,723
2014-08-13 2014-08-11 8.739 241,339 -6,041 0.01% 2,109,088
2014-08-11 2014-08-07 8.670 247,380 +11,645 0.01% 2,144,886
2014-08-08 2014-08-06 8.849 235,735 -37,844 0.01% 2,086,028
2014-08-07 2014-08-05 8.959 273,579 -39,299 0.01% 2,450,984
2014-08-04 2014-07-31 8.835 312,878 -65,499 0.01% 2,764,370
2014-07-31 2014-07-29 8.409 378,377 +9,461 0.01% 3,181,899
2014-07-29 2014-07-25 7.818 368,916 -14,555 0.01% 2,884,363
2014-07-22 2014-07-18 7.173 383,471 -233,612 0.01% 2,750,510
2014-07-21 2014-07-17 7.173 617,083 +233,612 0.02% 4,426,131
2014-07-15 2014-07-11 7.255 383,471 +16,010 0.01% 2,782,125
2014-07-14 2014-07-10 7.296 367,461 +152,831 0.01% 2,681,118
2014-07-09 2014-07-07 7.393 214,630 -45,849 0.01% 1,586,656
2014-07-07 2014-07-03 7.420 260,479 -152,103 0.01% 1,932,754
2014-07-02 2014-06-27 7.186 412,582 +728 0.01% 2,964,983
2014-06-27 2014-06-25 7.304 411,854 +1,974 0.01% 3,008,122
2014-06-23 2014-06-19 7.207 409,880 +724 0.01% 2,954,090
2014-06-20 2014-06-18 7.373 409,156 +10,864 0.01% 3,016,662
2014-06-16 2014-06-12 7.442 398,292 +2,173 0.01% 2,964,059
2014-06-13 2014-06-11 7.580 396,119 +15,210 0.01% 3,002,580
2014-06-12 2014-06-10 7.580 380,909 +14,485 0.01% 2,887,288
2014-06-09 2014-06-05 7.055 366,424 -45,629 0.01% 2,585,243
2014-06-04 2014-05-30 6.959 412,053 -1,449 0.01% 2,867,346
2014-05-28 2014-05-26 7.359 413,502 +2,897 0.01% 3,042,996
2014-05-27 2014-05-23 7.304 410,605 +55,770 0.01% 2,999,000
2014-05-19 2014-05-15 7.000 354,835 +724 0.01% 2,483,882
2014-05-16 2014-05-14 7.138 354,111 +23,177 0.01% 2,527,706
2014-05-12 2014-05-08 6.945 330,934 +10,140 0.01% 2,298,296
2014-05-08 2014-05-05 6.986 320,794 -36,938 0.01% 2,241,162
2014-04-30 2014-04-28 7.055 357,732 +50,699 0.01% 2,523,918
2014-04-16 2014-04-14 7.801 307,033 +81,843 0.01% 2,395,135
2014-04-14 2014-04-10 7.953 225,190 +25,349 0.01% 1,790,887
2014-04-11 2014-04-09 7.870 199,841 +15,935 0.01% 1,572,737
2014-04-09 2014-04-07 8.215 183,906 -42,371 0.01% 1,510,808
2014-04-01 2014-03-28 8.298 226,277 -72,427 0.01% 1,877,636
2014-03-28 2014-03-26 7.856 298,704 -27,522 0.01% 2,346,658
2014-03-12 2014-03-10 7.497 326,226 +43,456 0.01% 2,445,766
2014-03-07 2014-03-05 8.022 282,770 -24,987 0.01% 2,268,329
2014-03-05 2014-03-03 7.856 307,757 +50,699 0.01% 2,417,780
2014-02-07 2014-02-05 8.546 257,058 -21,728 0.01% 2,196,940
2014-02-05 2014-01-30 9.168 278,786 -10,865 0.01% 2,555,851
2014-02-04 2014-01-28 9.057 289,651 +10,865 0.01% 2,623,466
2014-01-29 2014-01-27 9.140 278,786 -72,428 0.01% 2,548,153
2014-01-27 2014-01-23 9.831 351,214 +24,625 0.01% 3,452,616
2014-01-20 2014-01-16 9.306 326,589 +130,370 0.01% 3,039,191
2014-01-09 2014-01-07 9.016 196,219 +18,107 0.01% 1,769,093
2014-01-08 2014-01-06 8.933 178,112 -63,374 0.01% 1,591,087
2014-01-07 2014-01-03 9.057 241,486 -36,214 0.01% 2,187,219
2013-12-30 2013-12-24 9.389 277,700 -11,588 0.01% 2,607,242
2013-12-27 2013-12-20 9.237 289,288 +33,316 0.01% 2,672,102
2013-12-20 2013-12-18 9.817 255,972 -131,094 0.01% 2,512,804
2013-12-19 2013-12-17 9.554 387,066 +175,999 0.01% 3,698,177
2013-12-18 2013-12-16 9.941 211,067 -13,037 0.01% 2,098,212
2013-12-13 2013-12-11 10.262 224,104 -36,213 0.01% 2,299,725
2013-12-12 2013-12-10 10.696 260,317 -88,368 0.01% 2,784,314
2013-12-11 2013-12-09 10.276 348,685 -35,715 0.01% 3,583,039
2013-12-09 2013-12-05 10.150 384,400 +164,288 0.01% 3,901,608
2013-12-03 2013-11-29 10.010 220,112 +142,859 0.01% 2,203,292
2013-11-25 2013-11-21 9.660 77,253 +35,715 0.00% 746,254
2013-10-28 2013-10-24 8.428 41,538 +23,571 0.00% 350,078
2013-10-17 2013-10-15 7.868 17,967 +525 0.00% 141,362
2013-08-20 2013-08-16 7.266 17,442 -2,857,180 0.00% 126,732
2013-08-16 2013-08-13 7.518 2,874,622 +35,714 0.09% 21,611,121
2013-08-05 2013-08-01 7.686 2,838,908 +2,142,886 0.09% 21,819,557
2013-08-01 2013-07-30 6.986 696,022 -35,715 0.02% 4,862,345
2013-07-30 2013-07-26 7.014 731,737 -2,142,885 0.02% 5,132,335
2013-07-22 2013-07-18 6.944 2,874,622 -15,715 0.09% 19,961,110
2013-07-19 2013-07-17 7.084 2,890,337 +15,715 0.09% 20,474,875
2013-06-28 2013-06-26 6.972 2,874,622 +277,860 0.09% 20,041,598
2013-06-14 2013-06-11 6.888 2,596,762 -857,154 0.08% 17,886,259
2013-06-13 2013-06-10 7.196 3,453,916 +857,154 0.10% 24,854,049
2013-06-10 2013-06-06 7.070 2,596,762 +28,572 0.08% 18,358,863
2013-05-29 2013-05-27 8.428 2,568,190 +23,572 0.08% 21,644,418
2013-05-21 2013-05-16 8.736 2,544,618 -82,144 0.08% 22,229,488
2013-05-20 2013-05-15 8.526 2,626,762 -17,857 0.08% 22,395,475
2013-05-16 2013-05-14 8.589 2,644,619 -177,860 0.08% 22,713,591
2013-05-15 2013-05-13 8.814 2,822,479 +11,410 0.08% 24,875,954
2013-05-08 2013-05-06 9.390 2,811,069 +120,939 0.08% 26,395,473
2013-04-29 2013-04-25 9.376 2,690,130 -14,939 0.08% 25,222,062
2013-04-26 2013-04-24 9.348 2,705,069 +14,939 0.08% 25,286,078
2013-04-03 2013-03-28 10.247 2,690,130 -11,382 0.08% 27,566,541
2013-04-02 2013-03-27 10.585 2,701,512 +11,382 0.08% 28,594,556
2013-03-22 2013-03-20 10.304 2,690,130 -34,859 0.08% 27,717,798
2013-03-20 2013-03-18 9.699 2,724,989 -124,496 0.08% 26,429,888
2013-03-18 2013-03-14 9.840 2,849,485 -14,228 0.09% 28,037,927
2013-03-11 2013-03-07 10.374 2,863,713 -1,423 0.09% 29,707,584
2013-03-08 2013-03-06 10.655 2,865,136 +1,423 0.09% 30,527,830
2013-03-06 2013-03-04 10.261 2,863,713 -12,805 0.09% 29,385,551
2013-02-28 2013-02-26 9.151 2,876,518 -27,745 0.09% 26,322,648
2013-02-25 2013-02-21 9.024 2,904,263 -4,980 0.09% 26,209,121
2013-02-06 2013-02-04 9.432 2,909,243 -51,221 0.09% 27,439,993
2013-02-05 2013-02-01 9.432 2,960,464 -2,135 0.09% 27,923,110
2013-01-28 2013-01-24 9.615 2,962,599 -110,979 0.09% 28,484,622
2013-01-25 2013-01-23 9.882 3,073,578 +14,228 0.09% 30,372,535
2013-01-21 2013-01-17 9.151 3,059,350 -70,430 0.09% 27,995,720
2013-01-17 2013-01-15 9.643 3,129,780 -12,093 0.09% 30,180,012
2013-01-16 2013-01-14 9.699 3,141,873 -24,900 0.09% 30,473,280
2013-01-15 2013-01-11 9.502 3,166,773 -10,671 0.10% 30,091,588
2013-01-14 2013-01-10 9.334 3,177,444 -51,933 0.10% 29,657,017
2013-01-11 2013-01-09 9.460 3,229,377 -71,140 0.10% 30,550,287
2013-01-10 2013-01-08 9.418 3,300,517 -417,597 0.10% 31,084,097
2013-01-09 2013-01-07 9.840 3,718,114 -335,073 0.11% 36,584,930
2013-01-08 2013-01-04 10.402 4,053,187 +2,135 0.12% 42,160,897
2013-01-04 2013-01-02 10.402 4,051,052 +28,456 0.12% 42,138,689
2013-01-03 2012-12-31 9.840 4,022,596 -105,288 0.12% 39,580,925
2012-12-28 2012-12-24 9.559 4,127,884 -21,343 0.12% 39,456,438
2012-12-27 2012-12-20 9.530 4,149,227 -55,489 0.13% 39,543,797
2012-12-19 2012-12-17 9.291 4,204,716 -87,504 0.13% 39,067,859
2012-12-18 2012-12-14 9.263 4,292,220 -7,114 0.13% 39,760,229
2012-12-17 2012-12-13 8.968 4,299,334 -130,187 0.13% 38,557,010
2012-12-14 2012-12-12 8.940 4,429,521 -35,571 0.13% 39,600,016
2012-12-12 2012-12-10 9.211 4,465,092 +42,692 0.13% 41,127,178
2012-12-11 2012-12-07 8.884 4,422,400 +280,433 0.13% 39,290,374
2012-12-10 2012-12-06 8.004 4,141,967 +32,412 0.13% 33,154,276
2012-12-07 2012-12-05 8.203 4,109,555 +21,138 0.13% 33,711,373
2012-12-06 2012-12-04 7.806 4,088,417 -35,230 0.12% 31,913,298
2012-12-05 2012-12-03 7.848 4,123,647 +41,571 0.13% 32,363,868
2012-11-21 2012-11-19 7.934 4,082,076 -77,506 0.12% 32,385,209
2012-11-15 2012-11-13 7.692 4,159,582 -157,832 0.13% 31,996,523
2012-11-14 2012-11-12 7.990 4,317,414 +82,439 0.13% 34,497,363
2012-11-08 2012-11-06 8.246 4,234,975 +23,956 0.13% 34,920,527
2012-11-07 2012-11-05 8.359 4,211,019 -28,888 0.13% 35,201,106
2012-11-06 2012-11-02 8.004 4,239,907 +99,349 0.13% 33,938,234
2012-11-05 2012-11-01 8.260 4,140,558 +164,173 0.13% 34,200,753
2012-11-02 2012-10-31 7.749 3,976,385 +147,967 0.12% 30,813,063
2012-11-01 2012-10-30 7.380 3,828,418 -197,994 0.12% 28,253,776
2012-10-30 2012-10-26 6.855 4,026,412 -594,687 0.12% 27,600,640
2012-10-29 2012-10-25 7.337 4,621,099 -214,200 0.14% 33,907,020
2012-10-26 2012-10-24 7.352 4,835,299 -343,143 0.15% 35,547,323
2012-10-25 2012-10-22 7.352 5,178,442 +78,346 0.16% 38,069,983
2012-10-24 2012-10-19 7.337 5,100,096 +529,159 0.16% 37,421,630
2012-10-22 2012-10-18 7.096 4,570,937 -226,883 0.14% 32,436,131
2012-10-19 2012-10-17 6.756 4,797,820 -742,654 0.15% 32,411,916
2012-10-18 2012-10-16 6.784 5,540,474 +1,272,382 0.17% 37,586,218
2012-10-15 2012-10-11 6.642 4,268,092 -397,397 0.13% 28,348,719
2012-10-12 2012-10-10 6.443 4,665,489 +481,245 0.14% 30,061,236
2012-10-11 2012-10-09 6.500 4,184,244 -266,341 0.13% 27,197,957
2012-10-10 2012-10-08 6.372 4,450,585 -127,533 0.14% 28,360,720
2012-10-09 2012-10-05 6.514 4,578,118 +714,470 0.14% 29,823,147
2012-10-08 2012-10-04 6.372 3,863,648 +1,608,615 0.12% 24,620,547
2012-10-05 2012-10-03 5.790 2,255,033 +2,255,033 0.07% 13,057,706
2007-06-26 2007-06-22 28.755 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top