History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 92,000 | +0 | 0.00% | 491,280 |
| 2025-10-13 | 2025-10-09 | 5.370 | 92,000 | +0 | 0.00% | 494,040 |
| 2025-10-10 | 2025-10-08 | 5.260 | 92,000 | +0 | 0.00% | 483,920 |
| 2025-10-09 | 2025-10-06 | 5.400 | 92,000 | +0 | 0.00% | 496,800 |
| 2025-10-08 | 2025-10-03 | 5.620 | 92,000 | +0 | 0.00% | 517,040 |
| 2025-10-06 | 2025-10-02 | 5.660 | 92,000 | +0 | 0.00% | 520,720 |
| 2025-10-03 | 2025-09-30 | 5.490 | 92,000 | +0 | 0.00% | 505,080 |
| 2025-10-02 | 2025-09-29 | 5.530 | 92,000 | +0 | 0.00% | 508,760 |
| 2025-09-30 | 2025-09-26 | 5.490 | 92,000 | +0 | 0.00% | 505,080 |
| 2025-09-29 | 2025-09-25 | 5.720 | 92,000 | +0 | 0.00% | 526,240 |
| 2025-09-26 | 2025-09-24 | 5.870 | 92,000 | +0 | 0.00% | 540,040 |
| 2025-09-25 | 2025-09-23 | 5.990 | 92,000 | +0 | 0.00% | 551,080 |
| 2025-09-24 | 2025-09-22 | 6.040 | 92,000 | +0 | 0.00% | 555,680 |
| 2025-09-23 | 2025-09-19 | 5.850 | 92,000 | +0 | 0.00% | 538,200 |
| 2025-09-22 | 2025-09-18 | 5.850 | 92,000 | +0 | 0.00% | 538,200 |
| 2025-09-19 | 2025-09-17 | 5.860 | 92,000 | +0 | 0.00% | 539,120 |
| 2025-09-18 | 2025-09-16 | 5.790 | 92,000 | +0 | 0.00% | 532,680 |
| 2025-09-17 | 2025-09-15 | 5.900 | 92,000 | +0 | 0.00% | 542,800 |
| 2025-09-16 | 2025-09-12 | 6.100 | 92,000 | +0 | 0.00% | 561,200 |
| 2025-09-15 | 2025-09-11 | 5.960 | 92,000 | +0 | 0.00% | 548,320 |
| 2025-09-12 | 2025-09-10 | 5.930 | 92,000 | +0 | 0.00% | 545,560 |
| 2025-09-11 | 2025-09-09 | 5.900 | 92,000 | +0 | 0.00% | 542,800 |
| 2025-09-10 | 2025-09-08 | 5.880 | 92,000 | +0 | 0.00% | 540,960 |
| 2025-09-09 | 2025-09-05 | 5.620 | 92,000 | +0 | 0.00% | 517,040 |
| 2025-09-08 | 2025-09-04 | 5.320 | 92,000 | +0 | 0.00% | 489,440 |
| 2025-09-05 | 2025-09-03 | 5.440 | 92,000 | +0 | 0.00% | 500,480 |
| 2025-09-04 | 2025-09-02 | 5.480 | 92,000 | +0 | 0.00% | 504,160 |
| 2025-09-03 | 2025-09-01 | 5.510 | 92,000 | +0 | 0.00% | 506,920 |
| 2025-09-02 | 2025-08-29 | 5.650 | 92,000 | +0 | 0.00% | 519,800 |
| 2025-09-01 | 2025-08-28 | 5.610 | 92,000 | +0 | 0.00% | 516,120 |
| 2025-08-29 | 2025-08-27 | 5.610 | 92,000 | +0 | 0.00% | 516,120 |
| 2025-08-28 | 2025-08-26 | 5.630 | 92,000 | +0 | 0.00% | 517,960 |
| 2025-08-27 | 2025-08-25 | 5.570 | 92,000 | +0 | 0.00% | 512,440 |
| 2025-08-26 | 2025-08-22 | 5.570 | 92,000 | +0 | 0.00% | 512,440 |
| 2025-08-25 | 2025-08-21 | 5.480 | 92,000 | +0 | 0.00% | 504,160 |
| 2025-08-22 | 2025-08-20 | 5.400 | 92,000 | +0 | 0.00% | 496,800 |
| 2025-08-21 | 2025-08-19 | 4.810 | 92,000 | +0 | 0.00% | 442,520 |
| 2025-08-20 | 2025-08-18 | 4.840 | 92,000 | +10,000 | 0.00% | 445,280 |
| 2025-08-19 | 2025-08-15 | 4.910 | 82,000 | +10,000 | 0.00% | 402,620 |
| 2025-08-05 | 2025-08-01 | 4.480 | 72,000 | +10,000 | 0.00% | 322,560 |
| 2025-07-28 | 2025-07-24 | 4.360 | 62,000 | -20,000 | 0.00% | 270,320 |
| 2025-07-22 | 2025-07-18 | 3.460 | 82,000 | +10,000 | 0.00% | 283,720 |
| 2025-07-04 | 2025-07-02 | 3.390 | 72,000 | +10,000 | 0.00% | 244,080 |
| 2025-07-03 | 2025-06-30 | 3.230 | 62,000 | +10,000 | 0.00% | 200,260 |
| 2025-06-17 | 2025-06-13 | 3.170 | 52,000 | +10,000 | 0.00% | 164,840 |
| 2025-06-13 | 2025-06-11 | 3.240 | 42,000 | +10,000 | 0.00% | 136,080 |
| 2024-02-29 | 2024-02-27 | 3.800 | 32,000 | +8,000 | 0.00% | 121,600 |
| 2023-05-11 | 2023-05-09 | 5.590 | 24,000 | +8,000 | 0.00% | 134,160 |
| 2022-12-09 | 2022-12-07 | 6.202 | 16,000 | +56 | 0.00% | 99,230 |
| 2022-07-05 | 2022-06-30 | 6.663 | 15,944 | +3,986 | 0.00% | 106,243 |
| 2022-07-04 | 2022-06-29 | 6.824 | 11,958 | +997 | 0.00% | 81,602 |
| 2022-06-29 | 2022-06-27 | 6.784 | 10,961 | +996 | 0.00% | 74,359 |
| 2022-06-16 | 2022-06-14 | 6.698 | 9,965 | +291 | 0.00% | 66,748 |
| 2022-01-24 | 2022-01-20 | 8.807 | 9,674 | -5,805 | 0.00% | 85,198 |
| 2022-01-21 | 2022-01-19 | 8.507 | 15,479 | +3,870 | 0.00% | 131,682 |
| 2022-01-20 | 2022-01-18 | 8.569 | 11,609 | -2,902 | 0.00% | 99,480 |
| 2022-01-18 | 2022-01-14 | 8.683 | 14,511 | +4,837 | 0.00% | 125,997 |
| 2021-12-13 | 2021-12-09 | 10.231 | 9,674 | +418 | 0.00% | 98,976 |
| 2021-10-20 | 2021-10-18 | 10.933 | 9,256 | +3,702 | 0.00% | 101,199 |
| 2021-09-14 | 2021-09-10 | 12.619 | 5,554 | -3,702 | 0.00% | 70,084 |
| 2021-06-28 | 2021-06-24 | 11.344 | 9,256 | +3,702 | 0.00% | 104,999 |
| 2021-06-17 | 2021-06-15 | 11.800 | 5,554 | +62 | 0.00% | 65,535 |
| 2021-06-03 | 2021-06-01 | 12.521 | 5,492 | +1,831 | 0.00% | 68,763 |
| 2021-06-02 | 2021-05-31 | 12.805 | 3,661 | +1,830 | 0.00% | 46,878 |
| 2021-05-17 | 2021-05-13 | 13.985 | 1,831 | -1,830 | 0.00% | 25,606 |
| 2021-03-23 | 2021-03-19 | 12.630 | 3,661 | +1,830 | 0.00% | 46,238 |
| 2021-03-02 | 2021-02-26 | 13.679 | 1,831 | -5,491 | 0.00% | 25,046 |
| 2021-03-01 | 2021-02-25 | 14.356 | 7,322 | +5,491 | 0.00% | 105,116 |
| 2021-02-01 | 2021-01-28 | 13.154 | 1,831 | -1,830 | 0.00% | 24,086 |
| 2020-12-14 | 2020-12-10 | 11.614 | 3,661 | +86 | 0.00% | 42,518 |
| 2020-11-20 | 2020-11-18 | 12.016 | 3,575 | +1,787 | 0.00% | 42,959 |
| 2020-11-06 | 2020-11-04 | 12.307 | 1,788 | -1,787 | 0.00% | 22,006 |
| 2020-10-30 | 2020-10-28 | 11.748 | 3,575 | -8,938 | 0.00% | 41,999 |
| 2020-10-22 | 2020-10-20 | 12.128 | 12,513 | +8,938 | 0.00% | 151,762 |
| 2020-10-16 | 2020-10-14 | 10.920 | 3,575 | -4,469 | 0.00% | 39,039 |
| 2020-10-15 | 2020-10-12 | 11.099 | 8,044 | +4,469 | 0.00% | 89,280 |
| 2020-09-23 | 2020-09-21 | 11.367 | 3,575 | +2,681 | 0.00% | 40,639 |
| 2020-09-17 | 2020-09-15 | 11.065 | 894 | -8,938 | 0.00% | 9,892 |
| 2020-09-16 | 2020-09-14 | 10.842 | 9,832 | +8,938 | 0.00% | 106,595 |
| 2020-09-15 | 2020-09-11 | 10.416 | 894 | -8,938 | 0.00% | 9,312 |
| 2020-09-14 | 2020-09-10 | 10.405 | 9,832 | +8,938 | 0.00% | 102,305 |
| 2020-09-01 | 2020-08-28 | 10.058 | 894 | -8,938 | 0.00% | 8,992 |
| 2020-07-15 | 2020-07-13 | 9.667 | 9,832 | -4,468 | 0.00% | 95,044 |
| 2020-07-13 | 2020-07-09 | 9.230 | 14,300 | -4,469 | 0.00% | 131,996 |
| 2020-06-18 | 2020-06-16 | 8.273 | 18,769 | +289 | 0.00% | 155,273 |
| 2020-03-03 | 2020-02-28 | 10.455 | 18,480 | +17,600 | 0.00% | 193,202 |
| 2019-12-18 | 2019-12-16 | 10.071 | 880 | +20 | 0.00% | 8,863 |
| 2019-09-06 | 2019-09-04 | 7.373 | 860 | -57,612 | 0.00% | 6,341 |
| 2019-09-05 | 2019-09-03 | 7.385 | 58,472 | -3,440 | 0.00% | 431,799 |
| 2019-09-04 | 2019-09-02 | 7.385 | 61,912 | -81,689 | 0.00% | 457,202 |
| 2019-09-03 | 2019-08-30 | 6.908 | 143,601 | +84,269 | 0.00% | 991,981 |
| 2019-08-26 | 2019-08-22 | 6.768 | 59,332 | -13,758 | 0.00% | 401,580 |
| 2019-08-23 | 2019-08-21 | 6.780 | 73,090 | +11,178 | 0.00% | 495,548 |
| 2019-08-22 | 2019-08-20 | 6.745 | 61,912 | +61,052 | 0.00% | 417,602 |
| 2019-07-19 | 2019-07-17 | 8.047 | 860 | +15 | 0.00% | 6,920 |
| 2019-07-05 | 2019-07-03 | 8.366 | 845 | -8,451 | 0.00% | 7,069 |
| 2019-07-02 | 2019-06-27 | 8.177 | 9,296 | -42,253 | 0.00% | 76,012 |
| 2019-06-28 | 2019-06-26 | 8.011 | 51,549 | +33,803 | 0.00% | 412,970 |
| 2019-06-21 | 2019-06-19 | 7.786 | 17,746 | -60,845 | 0.00% | 138,177 |
| 2019-06-19 | 2019-06-17 | 7.266 | 78,591 | -28,732 | 0.00% | 571,020 |
| 2019-06-14 | 2019-06-12 | 7.396 | 107,323 | -88,732 | 0.00% | 793,748 |
| 2019-06-13 | 2019-06-11 | 7.479 | 196,055 | -122,534 | 0.00% | 1,466,240 |
| 2019-06-12 | 2019-06-10 | 7.372 | 318,589 | +312,674 | 0.01% | 2,348,707 |
| 2019-05-14 | 2019-05-09 | 8.603 | 5,915 | -3,381 | 0.00% | 50,886 |
| 2019-05-10 | 2019-05-08 | 8.828 | 9,296 | +3,381 | 0.00% | 82,063 |
| 2019-05-08 | 2019-05-06 | 8.638 | 5,915 | -2,536 | 0.00% | 51,096 |
| 2019-04-30 | 2019-04-26 | 8.863 | 8,451 | +2,536 | 0.00% | 74,903 |
| 2019-03-19 | 2019-03-15 | 8.911 | 5,915 | -327,886 | 0.00% | 52,706 |
| 2019-03-08 | 2019-03-06 | 10.153 | 333,801 | +5,071 | 0.01% | 3,389,105 |
| 2019-01-11 | 2019-01-09 | 8.556 | 328,730 | -5,071 | 0.01% | 2,812,469 |
| 2019-01-10 | 2019-01-08 | 8.248 | 333,801 | +2,536 | 0.01% | 2,753,154 |
| 2019-01-09 | 2019-01-07 | 8.295 | 331,265 | -2,536 | 0.01% | 2,747,917 |
| 2019-01-04 | 2019-01-02 | 8.461 | 333,801 | +1,691 | 0.01% | 2,824,254 |
| 2019-01-03 | 2018-12-31 | 8.579 | 332,110 | -1,691 | 0.01% | 2,849,247 |
| 2018-12-27 | 2018-12-20 | 9.818 | 333,801 | +5,071 | 0.01% | 3,277,135 |
| 2018-12-21 | 2018-12-19 | 9.868 | 328,730 | +15,300 | 0.01% | 3,243,879 |
| 2018-12-18 | 2018-12-14 | 9.818 | 313,430 | +3,978 | 0.01% | 3,077,140 |
| 2018-12-04 | 2018-11-30 | 9.968 | 309,452 | -3,978 | 0.01% | 3,084,765 |
| 2018-12-03 | 2018-11-29 | 9.880 | 313,430 | +3,978 | 0.01% | 3,096,840 |
| 2018-10-30 | 2018-10-26 | 9.252 | 309,452 | -3,183 | 0.01% | 2,863,035 |
| 2018-10-24 | 2018-10-22 | 9.956 | 312,635 | -7,159 | 0.01% | 3,112,565 |
| 2018-09-24 | 2018-09-20 | 11.238 | 319,794 | +10,342 | 0.01% | 3,593,879 |
| 2018-09-05 | 2018-09-03 | 11.125 | 309,452 | -400,141 | 0.01% | 3,442,645 |
| 2018-09-04 | 2018-08-31 | 11.188 | 709,593 | -397,754 | 0.02% | 7,938,802 |
| 2018-09-03 | 2018-08-30 | 11.452 | 1,107,347 | -636,406 | 0.03% | 12,681,124 |
| 2018-08-31 | 2018-08-29 | 11.779 | 1,743,753 | -285,587 | 0.05% | 20,539,042 |
| 2018-08-30 | 2018-08-28 | 11.741 | 2,029,340 | -35,798 | 0.05% | 23,826,339 |
| 2018-08-27 | 2018-08-23 | 11.615 | 2,065,138 | -397,754 | 0.06% | 23,987,041 |
| 2018-08-22 | 2018-08-20 | 11.314 | 2,462,892 | -397,754 | 0.07% | 27,864,003 |
| 2018-08-15 | 2018-08-13 | 10.962 | 2,860,646 | +79,551 | 0.08% | 31,357,124 |
| 2018-08-14 | 2018-08-10 | 11.578 | 2,781,095 | -119,326 | 0.07% | 32,198,162 |
| 2018-08-10 | 2018-08-08 | 12.596 | 2,900,421 | -683,341 | 0.08% | 36,532,920 |
| 2018-07-30 | 2018-07-26 | 12.357 | 3,583,762 | +15,910 | 0.10% | 44,284,149 |
| 2018-07-26 | 2018-07-24 | 11.867 | 3,567,852 | -4,773 | 0.10% | 42,338,401 |
| 2018-07-18 | 2018-07-16 | 10.622 | 3,572,625 | -50,117 | 0.10% | 37,948,950 |
| 2018-07-17 | 2018-07-13 | 11.263 | 3,622,742 | +3,978 | 0.10% | 40,803,840 |
| 2018-07-12 | 2018-07-10 | 12.093 | 3,618,764 | -3,978 | 0.10% | 43,761,375 |
| 2018-07-11 | 2018-07-09 | 11.439 | 3,622,742 | +3,978 | 0.10% | 41,441,400 |
| 2018-07-09 | 2018-07-05 | 11.314 | 3,618,764 | -3,182 | 0.10% | 40,940,995 |
| 2018-07-06 | 2018-07-04 | 11.716 | 3,621,946 | +6,364 | 0.10% | 42,433,955 |
| 2018-07-05 | 2018-07-03 | 12.005 | 3,615,582 | +66,822 | 0.10% | 43,404,745 |
| 2018-06-28 | 2018-06-26 | 12.872 | 3,548,760 | +79,551 | 0.10% | 45,680,643 |
| 2018-06-27 | 2018-06-25 | 12.495 | 3,469,209 | +1,591 | 0.09% | 43,348,340 |
| 2018-06-01 | 2018-05-30 | 15.311 | 3,467,618 | -79,551 | 0.09% | 53,092,620 |
| 2018-05-31 | 2018-05-29 | 15.940 | 3,547,169 | -31,820 | 0.10% | 56,540,124 |
| 2018-05-25 | 2018-05-23 | 15.588 | 3,578,989 | +28,638 | 0.10% | 55,787,599 |
| 2018-05-24 | 2018-05-21 | 16.266 | 3,550,351 | +39,776 | 0.10% | 57,751,224 |
| 2018-05-21 | 2018-05-17 | 15.814 | 3,510,575 | -318,203 | 0.09% | 55,515,534 |
| 2018-05-18 | 2018-05-16 | 16.593 | 3,828,778 | -159,102 | 0.10% | 63,531,592 |
| 2018-05-17 | 2018-05-15 | 16.618 | 3,987,880 | -119,326 | 0.11% | 66,271,860 |
| 2018-05-14 | 2018-05-10 | 16.819 | 4,107,206 | +236,266 | 0.11% | 69,080,937 |
| 2018-05-11 | 2018-05-09 | 16.090 | 3,870,940 | +27,842 | 0.10% | 62,284,794 |
| 2018-05-10 | 2018-05-08 | 15.889 | 3,843,098 | +73,187 | 0.10% | 61,063,846 |
| 2018-05-09 | 2018-05-07 | 15.336 | 3,769,911 | +330,136 | 0.10% | 57,815,802 |
| 2018-05-08 | 2018-05-04 | 14.607 | 3,439,775 | -79,551 | 0.09% | 50,244,877 |
| 2018-04-30 | 2018-04-26 | 14.966 | 3,519,326 | -159,728 | 0.09% | 52,669,276 |
| 2018-04-26 | 2018-04-24 | 15.347 | 3,679,054 | +193,635 | 0.10% | 56,461,922 |
| 2018-04-25 | 2018-04-23 | 14.966 | 3,485,419 | -78,714 | 0.09% | 52,161,833 |
| 2018-04-24 | 2018-04-20 | 14.915 | 3,564,133 | -11,807 | 0.10% | 53,158,725 |
| 2018-04-23 | 2018-04-19 | 14.991 | 3,575,940 | +93,669 | 0.10% | 53,607,405 |
| 2018-04-17 | 2018-04-13 | 15.728 | 3,482,271 | -354,209 | 0.09% | 54,769,121 |
| 2018-04-16 | 2018-04-12 | 15.703 | 3,836,480 | -118,070 | 0.10% | 60,242,636 |
| 2018-04-13 | 2018-04-11 | 15.753 | 3,954,550 | +47,228 | 0.11% | 62,297,600 |
| 2018-04-12 | 2018-04-10 | 15.855 | 3,907,322 | +94,456 | 0.11% | 61,950,718 |
| 2018-04-11 | 2018-04-09 | 14.991 | 3,812,866 | +102,327 | 0.10% | 57,159,195 |
| 2018-04-10 | 2018-04-06 | 14.839 | 3,710,539 | +110,198 | 0.10% | 55,059,517 |
| 2018-04-06 | 2018-04-03 | 15.372 | 3,600,341 | -236,139 | 0.10% | 55,345,404 |
| 2018-04-04 | 2018-03-29 | 14.915 | 3,836,480 | +247,946 | 0.10% | 57,220,756 |
| 2018-03-29 | 2018-03-27 | 15.194 | 3,588,534 | -236,139 | 0.10% | 54,525,644 |
| 2018-03-28 | 2018-03-26 | 15.169 | 3,824,673 | +196,783 | 0.10% | 58,016,456 |
| 2018-03-22 | 2018-03-20 | 16.363 | 3,627,890 | -104,689 | 0.10% | 59,363,915 |
| 2018-03-21 | 2018-03-19 | 16.287 | 3,732,579 | +78,713 | 0.10% | 60,792,442 |
| 2018-03-20 | 2018-03-16 | 16.795 | 3,653,866 | -705,270 | 0.10% | 61,367,245 |
| 2018-03-19 | 2018-03-15 | 16.973 | 4,359,136 | +40,931 | 0.12% | 73,987,684 |
| 2018-03-16 | 2018-03-14 | 16.998 | 4,318,205 | -39,356 | 0.12% | 73,402,682 |
| 2018-03-15 | 2018-03-13 | 16.998 | 4,357,561 | -15,743 | 0.12% | 74,071,672 |
| 2018-03-09 | 2018-03-07 | 16.414 | 4,373,304 | +39,356 | 0.12% | 71,783,518 |
| 2018-03-08 | 2018-03-06 | 17.075 | 4,333,948 | +86,585 | 0.12% | 74,000,648 |
| 2018-03-07 | 2018-03-05 | 16.871 | 4,247,363 | -78,713 | 0.12% | 71,658,879 |
| 2018-03-06 | 2018-03-02 | 17.786 | 4,326,076 | +47,228 | 0.12% | 76,943,996 |
| 2018-03-05 | 2018-03-01 | 17.634 | 4,278,848 | +78,713 | 0.12% | 75,451,675 |
| 2018-03-02 | 2018-02-28 | 17.939 | 4,200,135 | -78,713 | 0.11% | 75,344,318 |
| 2018-03-01 | 2018-02-27 | 17.659 | 4,278,848 | +126,728 | 0.12% | 75,560,395 |
| 2018-02-28 | 2018-02-26 | 16.312 | 4,152,120 | -222,758 | 0.11% | 67,730,998 |
| 2018-02-27 | 2018-02-23 | 16.109 | 4,374,878 | +269,986 | 0.12% | 70,475,434 |
| 2018-02-26 | 2018-02-22 | 14.991 | 4,104,892 | +61,396 | 0.11% | 61,536,997 |
| 2018-02-22 | 2018-02-20 | 14.940 | 4,043,496 | -181,827 | 0.11% | 60,411,121 |
| 2018-02-21 | 2018-02-15 | 14.585 | 4,225,323 | +86,584 | 0.11% | 61,624,635 |
| 2018-02-20 | 2018-02-13 | 13.721 | 4,138,739 | -94,456 | 0.11% | 56,786,402 |
| 2018-02-14 | 2018-02-12 | 13.594 | 4,233,195 | +165,298 | 0.12% | 57,544,605 |
| 2018-02-13 | 2018-02-09 | 13.670 | 4,067,897 | +102,327 | 0.11% | 55,607,680 |
| 2018-02-12 | 2018-02-08 | 15.321 | 3,965,570 | -157,426 | 0.11% | 60,758,282 |
| 2018-02-09 | 2018-02-07 | 15.855 | 4,122,996 | +204,654 | 0.11% | 65,370,237 |
| 2018-02-08 | 2018-02-06 | 15.957 | 3,918,342 | +188,125 | 0.11% | 62,523,681 |
| 2018-02-07 | 2018-02-05 | 16.795 | 3,730,217 | +139,322 | 0.10% | 62,649,572 |
| 2018-02-02 | 2018-01-31 | 15.474 | 3,590,895 | +39,356 | 0.10% | 55,565,158 |
| 2018-01-31 | 2018-01-29 | 15.982 | 3,551,539 | +179,466 | 0.10% | 56,760,967 |
| 2018-01-30 | 2018-01-26 | 15.957 | 3,372,073 | +1,575 | 0.09% | 53,807,048 |
| 2018-01-25 | 2018-01-23 | 15.753 | 3,370,498 | +238,501 | 0.09% | 53,096,796 |
| 2018-01-23 | 2018-01-19 | 16.211 | 3,131,997 | +236,139 | 0.09% | 50,772,035 |
| 2018-01-18 | 2018-01-16 | 16.643 | 2,895,858 | +314,853 | 0.08% | 48,194,904 |
| 2018-01-17 | 2018-01-15 | 16.312 | 2,581,005 | +1,023,271 | 0.07% | 42,102,359 |
| 2018-01-12 | 2018-01-10 | 16.312 | 1,557,734 | +1,495,551 | 0.04% | 25,410,364 |
| 2018-01-11 | 2018-01-09 | 16.770 | 62,183 | -12,595 | 0.00% | 1,042,793 |
| 2018-01-10 | 2018-01-08 | 16.566 | 74,778 | +11,020 | 0.00% | 1,238,808 |
| 2017-12-28 | 2017-12-22 | 16.135 | 63,758 | -39,356 | 0.00% | 1,028,705 |
| 2017-12-21 | 2017-12-19 | 17.104 | 103,114 | +39,356 | 0.00% | 1,763,624 |
| 2017-12-20 | 2017-12-18 | 16.948 | 63,758 | +1,434 | 0.00% | 1,080,550 |
| 2017-12-19 | 2017-12-15 | 16.012 | 62,324 | +1,539 | 0.00% | 997,926 |
| 2017-12-13 | 2017-12-11 | 17.286 | 60,785 | -1,539 | 0.00% | 1,050,704 |
| 2017-12-08 | 2017-12-06 | 16.272 | 62,324 | +1,539 | 0.00% | 1,014,126 |
| 2017-11-27 | 2017-11-23 | 16.974 | 60,785 | -15,388 | 0.00% | 1,031,744 |
| 2017-11-23 | 2017-11-21 | 15.960 | 76,173 | +15,388 | 0.00% | 1,215,715 |
| 2017-11-22 | 2017-11-20 | 16.220 | 60,785 | +15,389 | 0.00% | 985,924 |
| 2017-11-21 | 2017-11-17 | 16.636 | 45,396 | -1,539 | 0.00% | 755,197 |
| 2017-11-10 | 2017-11-08 | 17.623 | 46,935 | -3,078 | 0.00% | 827,159 |
| 2017-11-09 | 2017-11-07 | 17.623 | 50,013 | +3,078 | 0.00% | 881,404 |
| 2017-10-24 | 2017-10-20 | 19.261 | 46,935 | -46,166 | 0.00% | 904,019 |
| 2017-10-23 | 2017-10-19 | 18.897 | 93,101 | -46,165 | 0.00% | 1,759,346 |
| 2017-09-28 | 2017-09-26 | 20.457 | 139,266 | +23,082 | 0.00% | 2,848,933 |
| 2017-09-26 | 2017-09-22 | 21.315 | 116,184 | +46,166 | 0.00% | 2,476,410 |
| 2017-09-21 | 2017-09-19 | 19.703 | 70,018 | -69,248 | 0.00% | 1,379,562 |
| 2017-09-20 | 2017-09-18 | 20.665 | 139,266 | -261,606 | 0.00% | 2,877,893 |
| 2017-09-19 | 2017-09-15 | 20.717 | 400,872 | +261,606 | 0.01% | 8,304,748 |
| 2017-08-16 | 2017-08-14 | 14.920 | 139,266 | +38,471 | 0.00% | 2,077,875 |
| 2017-08-07 | 2017-08-03 | 14.582 | 100,795 | -3,078 | 0.00% | 1,469,820 |
| 2017-08-04 | 2017-08-02 | 14.530 | 103,873 | +3,078 | 0.00% | 1,509,305 |
| 2017-08-03 | 2017-08-01 | 14.764 | 100,795 | -100,026 | 0.00% | 1,488,160 |
| 2017-07-31 | 2017-07-27 | 14.218 | 200,821 | +100,026 | 0.01% | 2,855,347 |
| 2017-07-14 | 2017-07-12 | 13.361 | 100,795 | +23,083 | 0.00% | 1,346,680 |
| 2017-07-04 | 2017-06-30 | 13.590 | 77,712 | +38,471 | 0.00% | 1,056,136 |
| 2017-07-03 | 2017-06-29 | 13.407 | 39,241 | +213 | 0.00% | 526,121 |
| 2017-06-28 | 2017-06-26 | 12.453 | 39,028 | +38,263 | 0.00% | 486,035 |
| 2017-06-12 | 2017-06-08 | 12.963 | 765 | -3,826 | 0.00% | 9,917 |
| 2017-06-09 | 2017-06-07 | 12.453 | 4,591 | -3,827 | 0.00% | 57,174 |
| 2017-06-08 | 2017-06-06 | 12.506 | 8,418 | +7,653 | 0.00% | 105,274 |
| 2017-05-23 | 2017-05-19 | 11.526 | 765 | -6,122 | 0.00% | 8,817 |
| 2017-05-22 | 2017-05-18 | 11.290 | 6,887 | -6,122 | 0.00% | 77,757 |
| 2017-05-15 | 2017-05-11 | 11.800 | 13,009 | +6,122 | 0.00% | 153,508 |
| 2017-05-12 | 2017-05-10 | 11.957 | 6,887 | +6,122 | 0.00% | 82,347 |
| 2017-05-05 | 2017-05-02 | 11.147 | 765 | -16,070 | 0.00% | 8,527 |
| 2017-05-02 | 2017-04-27 | 10.833 | 16,835 | -7,653 | 0.00% | 182,375 |
| 2017-04-28 | 2017-04-26 | 11.055 | 24,488 | +7,653 | 0.00% | 270,721 |
| 2017-04-24 | 2017-04-20 | 10.964 | 16,835 | -6,888 | 0.00% | 184,575 |
| 2017-04-21 | 2017-04-19 | 10.898 | 23,723 | +6,888 | 0.00% | 258,544 |
| 2017-04-11 | 2017-04-07 | 11.121 | 16,835 | +9,183 | 0.00% | 187,215 |
| 2017-04-10 | 2017-04-06 | 11.225 | 7,652 | +6,887 | 0.00% | 85,895 |
| 2017-03-30 | 2017-03-28 | 11.016 | 765 | -15,305 | 0.00% | 8,427 |
| 2017-03-29 | 2017-03-27 | 10.898 | 16,070 | +15,305 | 0.00% | 175,138 |
| 2017-03-15 | 2017-03-13 | 11.696 | 765 | -9,183 | 0.00% | 8,947 |
| 2017-01-26 | 2017-01-24 | 11.473 | 9,948 | +9,183 | 0.00% | 114,138 |
| 2017-01-13 | 2017-01-11 | 10.337 | 765 | -2,296 | 0.00% | 7,907 |
| 2017-01-06 | 2017-01-04 | 9.409 | 3,061 | -3,061 | 0.00% | 28,800 |
| 2016-12-28 | 2016-12-22 | 9.370 | 6,122 | +3,061 | 0.00% | 57,360 |
| 2016-12-23 | 2016-12-21 | 9.330 | 3,061 | +2,296 | 0.00% | 28,560 |
| 2016-12-20 | 2016-12-16 | 9.399 | 765 | +14 | 0.00% | 7,190 |
| 2016-09-07 | 2016-09-05 | 8.334 | 751 | -75,115 | 0.00% | 6,259 |
| 2016-08-31 | 2016-08-29 | 7.988 | 75,866 | -37,558 | 0.00% | 605,996 |
| 2016-08-30 | 2016-08-26 | 7.948 | 113,424 | -37,558 | 0.00% | 901,469 |
| 2016-08-09 | 2016-08-05 | 8.440 | 150,982 | -75,115 | 0.00% | 1,274,341 |
| 2016-07-27 | 2016-07-25 | 8.440 | 226,097 | -37,558 | 0.01% | 1,908,338 |
| 2016-07-26 | 2016-07-22 | 8.241 | 263,655 | -37,558 | 0.01% | 2,172,691 |
| 2016-07-25 | 2016-07-21 | 8.520 | 301,213 | +75,116 | 0.01% | 2,566,404 |
| 2016-07-21 | 2016-07-19 | 8.480 | 226,097 | -37,558 | 0.01% | 1,917,368 |
| 2016-07-19 | 2016-07-15 | 8.400 | 263,655 | +75,115 | 0.01% | 2,214,811 |
| 2016-07-18 | 2016-07-14 | 7.921 | 188,540 | +37,558 | 0.01% | 1,493,454 |
| 2016-07-14 | 2016-07-12 | 8.121 | 150,982 | +150,231 | 0.00% | 1,226,101 |
| 2016-07-04 | 2016-06-29 | 7.726 | 751 | +3 | 0.00% | 5,802 |
| 2016-06-17 | 2016-06-15 | 7.526 | 748 | -149,624 | 0.00% | 5,629 |
| 2016-06-15 | 2016-06-13 | 7.579 | 150,372 | +149,624 | 0.00% | 1,139,672 |
| 2016-05-09 | 2016-05-05 | 7.111 | 748 | -149,624 | 0.00% | 5,319 |
| 2016-04-27 | 2016-04-25 | 7.806 | 150,372 | +149,624 | 0.00% | 1,173,842 |
| 2016-04-25 | 2016-04-21 | 8.087 | 748 | -748 | 0.00% | 6,049 |
| 2016-03-29 | 2016-03-23 | 7.592 | 1,496 | -149,624 | 0.00% | 11,358 |
| 2016-03-24 | 2016-03-22 | 7.285 | 151,120 | +149,624 | 0.00% | 1,100,901 |
| 2016-03-16 | 2016-03-14 | 7.886 | 1,496 | +748 | 0.00% | 11,798 |
| 2016-03-02 | 2016-02-29 | 6.937 | 748 | -149,624 | 0.00% | 5,189 |
| 2016-03-01 | 2016-02-26 | 6.924 | 150,372 | +149,624 | 0.00% | 1,041,182 |
| 2016-02-01 | 2016-01-28 | 6.456 | 748 | -112,218 | 0.00% | 4,829 |
| 2016-01-28 | 2016-01-26 | 6.296 | 112,966 | -37,406 | 0.00% | 711,211 |
| 2016-01-27 | 2016-01-25 | 6.470 | 150,372 | -74,812 | 0.00% | 972,842 |
| 2016-01-26 | 2016-01-22 | 6.015 | 225,184 | +224,436 | 0.01% | 1,354,502 |
| 2016-01-25 | 2016-01-21 | 5.200 | 748 | -112,218 | 0.00% | 3,889 |
| 2016-01-22 | 2016-01-20 | 5.333 | 112,966 | -37,406 | 0.00% | 602,491 |
| 2016-01-15 | 2016-01-13 | 5.574 | 150,372 | +149,624 | 0.00% | 838,171 |
| 2015-12-18 | 2015-12-16 | 6.162 | 748 | +10 | 0.00% | 4,609 |
| 2015-06-29 | 2015-06-25 | 10.247 | 738 | +2 | 0.00% | 7,562 |
| 2015-06-10 | 2015-06-08 | 10.030 | 736 | -736 | 0.00% | 7,382 |
| 2015-06-03 | 2015-06-01 | 10.030 | 1,472 | +736 | 0.00% | 14,764 |
| 2014-12-19 | 2014-12-17 | 9.248 | 736 | +8 | 0.00% | 6,806 |
| 2014-06-27 | 2014-06-25 | 7.304 | 728 | +4 | 0.00% | 5,317 |
| 2013-12-12 | 2013-12-10 | 10.696 | 724 | +10 | 0.00% | 7,744 |
| 2013-08-13 | 2013-08-09 | 7.056 | 714 | -14,286 | 0.00% | 5,038 |
| 2013-08-09 | 2013-08-07 | 6.874 | 15,000 | -16,429 | 0.00% | 103,109 |
| 2013-08-08 | 2013-08-06 | 7.182 | 31,429 | +30,715 | 0.00% | 225,720 |
| 2013-05-15 | 2013-05-13 | 8.814 | 714 | +3 | 0.00% | 6,293 |
| 2013-01-30 | 2013-01-28 | 9.910 | 711 | +711 | 0.00% | 7,046 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy