History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 16,000 | +0 | 0.00% | 85,440 |
| 2025-10-13 | 2025-10-09 | 5.370 | 16,000 | +0 | 0.00% | 85,920 |
| 2025-10-10 | 2025-10-08 | 5.260 | 16,000 | +0 | 0.00% | 84,160 |
| 2025-10-09 | 2025-10-06 | 5.400 | 16,000 | +0 | 0.00% | 86,400 |
| 2025-10-08 | 2025-10-03 | 5.620 | 16,000 | +0 | 0.00% | 89,920 |
| 2025-10-06 | 2025-10-02 | 5.660 | 16,000 | +0 | 0.00% | 90,560 |
| 2025-10-03 | 2025-09-30 | 5.490 | 16,000 | +0 | 0.00% | 87,840 |
| 2025-10-02 | 2025-09-29 | 5.530 | 16,000 | +0 | 0.00% | 88,480 |
| 2025-09-30 | 2025-09-26 | 5.490 | 16,000 | +0 | 0.00% | 87,840 |
| 2025-09-29 | 2025-09-25 | 5.720 | 16,000 | +0 | 0.00% | 91,520 |
| 2025-09-26 | 2025-09-24 | 5.870 | 16,000 | +0 | 0.00% | 93,920 |
| 2025-09-25 | 2025-09-23 | 5.990 | 16,000 | +0 | 0.00% | 95,840 |
| 2025-09-24 | 2025-09-22 | 6.040 | 16,000 | +0 | 0.00% | 96,640 |
| 2025-09-23 | 2025-09-19 | 5.850 | 16,000 | +0 | 0.00% | 93,600 |
| 2025-09-22 | 2025-09-18 | 5.850 | 16,000 | +0 | 0.00% | 93,600 |
| 2025-09-19 | 2025-09-17 | 5.860 | 16,000 | +0 | 0.00% | 93,760 |
| 2025-09-18 | 2025-09-16 | 5.790 | 16,000 | +0 | 0.00% | 92,640 |
| 2025-09-17 | 2025-09-15 | 5.900 | 16,000 | +0 | 0.00% | 94,400 |
| 2025-09-16 | 2025-09-12 | 6.100 | 16,000 | +0 | 0.00% | 97,600 |
| 2025-09-15 | 2025-09-11 | 5.960 | 16,000 | +0 | 0.00% | 95,360 |
| 2025-09-12 | 2025-09-10 | 5.930 | 16,000 | +0 | 0.00% | 94,880 |
| 2025-09-11 | 2025-09-09 | 5.900 | 16,000 | +0 | 0.00% | 94,400 |
| 2025-09-10 | 2025-09-08 | 5.880 | 16,000 | +0 | 0.00% | 94,080 |
| 2025-09-09 | 2025-09-05 | 5.620 | 16,000 | +0 | 0.00% | 89,920 |
| 2025-09-08 | 2025-09-04 | 5.320 | 16,000 | +0 | 0.00% | 85,120 |
| 2025-09-05 | 2025-09-03 | 5.440 | 16,000 | +0 | 0.00% | 87,040 |
| 2025-09-04 | 2025-09-02 | 5.480 | 16,000 | +0 | 0.00% | 87,680 |
| 2025-09-03 | 2025-09-01 | 5.510 | 16,000 | +0 | 0.00% | 88,160 |
| 2025-09-02 | 2025-08-29 | 5.650 | 16,000 | +0 | 0.00% | 90,400 |
| 2025-09-01 | 2025-08-28 | 5.610 | 16,000 | +0 | 0.00% | 89,760 |
| 2025-08-29 | 2025-08-27 | 5.610 | 16,000 | +0 | 0.00% | 89,760 |
| 2025-08-28 | 2025-08-26 | 5.630 | 16,000 | +0 | 0.00% | 90,080 |
| 2025-08-27 | 2025-08-25 | 5.570 | 16,000 | +0 | 0.00% | 89,120 |
| 2025-08-26 | 2025-08-22 | 5.570 | 16,000 | +0 | 0.00% | 89,120 |
| 2025-08-25 | 2025-08-21 | 5.480 | 16,000 | +0 | 0.00% | 87,680 |
| 2025-08-22 | 2025-08-20 | 5.400 | 16,000 | +0 | 0.00% | 86,400 |
| 2025-08-21 | 2025-08-19 | 4.810 | 16,000 | +0 | 0.00% | 76,960 |
| 2025-08-20 | 2025-08-18 | 4.840 | 16,000 | +0 | 0.00% | 77,440 |
| 2025-08-19 | 2025-08-15 | 4.910 | 16,000 | +0 | 0.00% | 78,560 |
| 2025-08-18 | 2025-08-14 | 4.890 | 16,000 | +0 | 0.00% | 78,240 |
| 2025-08-15 | 2025-08-13 | 4.900 | 16,000 | +0 | 0.00% | 78,400 |
| 2025-08-14 | 2025-08-12 | 4.950 | 16,000 | +0 | 0.00% | 79,200 |
| 2025-08-13 | 2025-08-11 | 5.230 | 16,000 | +0 | 0.00% | 83,680 |
| 2025-08-12 | 2025-08-08 | 5.070 | 16,000 | +0 | 0.00% | 81,120 |
| 2025-08-11 | 2025-08-07 | 5.120 | 16,000 | +0 | 0.00% | 81,920 |
| 2025-08-08 | 2025-08-06 | 5.150 | 16,000 | +0 | 0.00% | 82,400 |
| 2025-08-07 | 2025-08-05 | 4.650 | 16,000 | +0 | 0.00% | 74,400 |
| 2025-08-06 | 2025-08-04 | 4.430 | 16,000 | +0 | 0.00% | 70,880 |
| 2025-08-05 | 2025-08-01 | 4.480 | 16,000 | +0 | 0.00% | 71,680 |
| 2025-08-04 | 2025-07-31 | 4.320 | 16,000 | +0 | 0.00% | 69,120 |
| 2025-08-01 | 2025-07-30 | 4.290 | 16,000 | +0 | 0.00% | 68,640 |
| 2025-07-31 | 2025-07-29 | 4.410 | 16,000 | +0 | 0.00% | 70,560 |
| 2025-07-30 | 2025-07-28 | 4.410 | 16,000 | +0 | 0.00% | 70,560 |
| 2025-07-29 | 2025-07-25 | 4.400 | 16,000 | +0 | 0.00% | 70,400 |
| 2025-07-28 | 2025-07-24 | 4.360 | 16,000 | +0 | 0.00% | 69,760 |
| 2025-07-25 | 2025-07-23 | 3.990 | 16,000 | +0 | 0.00% | 63,840 |
| 2025-07-24 | 2025-07-22 | 3.670 | 16,000 | +0 | 0.00% | 58,720 |
| 2025-07-23 | 2025-07-21 | 3.580 | 16,000 | +0 | 0.00% | 57,280 |
| 2025-07-22 | 2025-07-18 | 3.460 | 16,000 | +0 | 0.00% | 55,360 |
| 2025-07-21 | 2025-07-17 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2025-07-18 | 2025-07-16 | 3.430 | 16,000 | +0 | 0.00% | 54,880 |
| 2025-07-17 | 2025-07-15 | 3.480 | 16,000 | +0 | 0.00% | 55,680 |
| 2025-07-16 | 2025-07-14 | 3.500 | 16,000 | +0 | 0.00% | 56,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 16,000 | +0 | 0.00% | 54,880 |
| 2025-07-14 | 2025-07-10 | 3.370 | 16,000 | +0 | 0.00% | 53,920 |
| 2025-07-11 | 2025-07-09 | 3.380 | 16,000 | +0 | 0.00% | 54,080 |
| 2025-07-10 | 2025-07-08 | 3.430 | 16,000 | +0 | 0.00% | 54,880 |
| 2025-07-09 | 2025-07-07 | 3.390 | 16,000 | +0 | 0.00% | 54,240 |
| 2025-07-08 | 2025-07-04 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2025-07-07 | 2025-07-03 | 3.440 | 16,000 | +0 | 0.00% | 55,040 |
| 2025-07-04 | 2025-07-02 | 3.390 | 16,000 | +0 | 0.00% | 54,240 |
| 2025-07-03 | 2025-06-30 | 3.230 | 16,000 | +0 | 0.00% | 51,680 |
| 2025-07-02 | 2025-06-27 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2025-06-30 | 2025-06-26 | 3.230 | 16,000 | +0 | 0.00% | 51,680 |
| 2025-06-27 | 2025-06-25 | 3.260 | 16,000 | +0 | 0.00% | 52,160 |
| 2025-06-26 | 2025-06-24 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2025-06-25 | 2025-06-23 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2025-06-24 | 2025-06-20 | 3.090 | 16,000 | +0 | 0.00% | 49,440 |
| 2025-06-23 | 2025-06-19 | 3.080 | 16,000 | +0 | 0.00% | 49,280 |
| 2025-06-20 | 2025-06-18 | 3.140 | 16,000 | +0 | 0.00% | 50,240 |
| 2025-06-19 | 2025-06-17 | 3.160 | 16,000 | +0 | 0.00% | 50,560 |
| 2025-06-18 | 2025-06-16 | 3.190 | 16,000 | +0 | 0.00% | 51,040 |
| 2025-06-17 | 2025-06-13 | 3.170 | 16,000 | +0 | 0.00% | 50,720 |
| 2025-06-16 | 2025-06-12 | 3.230 | 16,000 | +0 | 0.00% | 51,680 |
| 2025-06-13 | 2025-06-11 | 3.240 | 16,000 | +0 | 0.00% | 51,840 |
| 2025-06-12 | 2025-06-10 | 3.210 | 16,000 | +0 | 0.00% | 51,360 |
| 2025-06-11 | 2025-06-09 | 3.220 | 16,000 | +0 | 0.00% | 51,520 |
| 2025-06-10 | 2025-06-06 | 3.130 | 16,000 | -20,000 | 0.00% | 50,080 |
| 2025-05-13 | 2025-05-09 | 2.940 | 36,000 | -20,000 | 0.00% | 105,840 |
| 2024-10-03 | 2024-09-30 | 4.130 | 56,000 | -20,000 | 0.00% | 231,280 |
| 2024-05-22 | 2024-05-20 | 4.640 | 76,000 | +20,000 | 0.00% | 352,640 |
| 2024-03-12 | 2024-03-08 | 3.610 | 56,000 | +10,000 | 0.00% | 202,160 |
| 2023-06-19 | 2023-06-15 | 4.820 | 46,000 | +10,000 | 0.00% | 221,720 |
| 2023-06-08 | 2023-06-06 | 4.630 | 36,000 | +10,000 | 0.00% | 166,680 |
| 2023-04-17 | 2023-04-13 | 6.110 | 26,000 | -1,000 | 0.00% | 158,860 |
| 2023-02-13 | 2023-02-09 | 6.920 | 27,000 | -10,000 | 0.00% | 186,840 |
| 2023-01-11 | 2023-01-09 | 7.760 | 37,000 | +18,000 | 0.00% | 287,120 |
| 2023-01-09 | 2023-01-05 | 7.690 | 19,000 | -8,000 | 0.00% | 146,110 |
| 2023-01-05 | 2023-01-03 | 7.360 | 27,000 | -10,000 | 0.00% | 198,720 |
| 2022-12-19 | 2022-12-15 | 7.340 | 37,000 | +10,000 | 0.00% | 271,580 |
| 2022-12-16 | 2022-12-14 | 7.780 | 27,000 | -10,000 | 0.00% | 210,060 |
| 2022-12-14 | 2022-12-12 | 6.950 | 37,000 | -20,000 | 0.00% | 257,150 |
| 2022-12-09 | 2022-12-07 | 6.202 | 57,000 | +201 | 0.00% | 353,506 |
| 2022-12-07 | 2022-12-05 | 6.322 | 56,799 | +9,965 | 0.00% | 359,100 |
| 2022-11-09 | 2022-11-07 | 5.309 | 46,834 | -7,972 | 0.00% | 248,629 |
| 2022-06-16 | 2022-06-14 | 6.698 | 54,806 | +1,598 | 0.00% | 367,103 |
| 2022-04-21 | 2022-04-19 | 7.256 | 53,208 | +9,674 | 0.00% | 386,099 |
| 2022-04-20 | 2022-04-14 | 7.536 | 43,534 | -9,674 | 0.00% | 328,051 |
| 2022-01-14 | 2022-01-12 | 9.117 | 53,208 | +19,348 | 0.00% | 485,099 |
| 2022-01-13 | 2022-01-11 | 9.251 | 33,860 | -9,674 | 0.00% | 313,253 |
| 2022-01-12 | 2022-01-10 | 8.910 | 43,534 | +9,674 | 0.00% | 387,901 |
| 2021-12-14 | 2021-12-10 | 10.101 | 33,860 | +4,837 | 0.00% | 342,035 |
| 2021-12-13 | 2021-12-09 | 10.231 | 29,023 | +1,255 | 0.00% | 296,937 |
| 2021-10-29 | 2021-10-27 | 10.685 | 27,768 | +9,256 | 0.00% | 296,697 |
| 2021-10-22 | 2021-10-20 | 11.063 | 18,512 | -9,256 | 0.00% | 204,798 |
| 2021-10-19 | 2021-10-15 | 10.869 | 27,768 | +13,884 | 0.00% | 301,797 |
| 2021-09-24 | 2021-09-21 | 11.690 | 13,884 | -7,405 | 0.00% | 162,298 |
| 2021-09-14 | 2021-09-10 | 12.619 | 21,289 | -1,851 | 0.00% | 268,640 |
| 2021-09-07 | 2021-09-03 | 12.079 | 23,140 | -4,628 | 0.00% | 279,497 |
| 2021-09-03 | 2021-09-01 | 11.603 | 27,768 | -7,405 | 0.00% | 322,197 |
| 2021-08-26 | 2021-08-24 | 11.560 | 35,173 | -7,405 | 0.00% | 406,598 |
| 2021-08-25 | 2021-08-23 | 11.128 | 42,578 | -11,107 | 0.00% | 473,799 |
| 2021-08-24 | 2021-08-20 | 10.912 | 53,685 | +9,256 | 0.00% | 585,796 |
| 2021-08-18 | 2021-08-16 | 11.884 | 44,429 | -4,628 | 0.00% | 527,997 |
| 2021-08-17 | 2021-08-13 | 11.862 | 49,057 | -24,992 | 0.00% | 581,936 |
| 2021-08-13 | 2021-08-11 | 11.365 | 74,049 | -4,628 | 0.00% | 841,602 |
| 2021-08-11 | 2021-08-09 | 11.322 | 78,677 | -13,884 | 0.00% | 890,802 |
| 2021-08-06 | 2021-08-04 | 11.128 | 92,561 | +4,628 | 0.00% | 1,030,000 |
| 2021-07-29 | 2021-07-27 | 10.296 | 87,933 | +23,140 | 0.00% | 905,351 |
| 2021-07-28 | 2021-07-26 | 11.020 | 64,793 | -9,256 | 0.00% | 714,003 |
| 2021-07-23 | 2021-07-21 | 11.214 | 74,049 | +9,256 | 0.00% | 830,402 |
| 2021-07-22 | 2021-07-20 | 11.495 | 64,793 | +9,256 | 0.00% | 744,804 |
| 2021-07-19 | 2021-07-15 | 12.014 | 55,537 | +18,513 | 0.00% | 667,205 |
| 2021-07-16 | 2021-07-14 | 11.668 | 37,024 | +18,512 | 0.00% | 431,995 |
| 2021-07-09 | 2021-07-07 | 12.295 | 18,512 | -1,851 | 0.00% | 227,598 |
| 2021-07-06 | 2021-07-02 | 11.927 | 20,363 | -9,257 | 0.00% | 242,875 |
| 2021-06-17 | 2021-06-15 | 11.800 | 29,620 | +331 | 0.00% | 349,503 |
| 2021-06-02 | 2021-05-31 | 12.805 | 29,289 | +1,830 | 0.00% | 375,038 |
| 2021-06-01 | 2021-05-28 | 13.395 | 27,459 | +4,577 | 0.00% | 367,805 |
| 2021-05-31 | 2021-05-27 | 13.613 | 22,882 | -6,407 | 0.00% | 311,498 |
| 2021-05-26 | 2021-05-24 | 13.329 | 29,289 | +4,576 | 0.00% | 390,397 |
| 2021-05-25 | 2021-05-21 | 13.766 | 24,713 | +9,153 | 0.00% | 340,203 |
| 2021-05-24 | 2021-05-20 | 14.072 | 15,560 | -10,068 | 0.00% | 218,962 |
| 2021-05-21 | 2021-05-18 | 13.897 | 25,628 | +10,068 | 0.00% | 356,159 |
| 2021-05-17 | 2021-05-13 | 13.985 | 15,560 | -4,576 | 0.00% | 217,602 |
| 2021-05-12 | 2021-05-10 | 13.220 | 20,136 | +4,576 | 0.00% | 266,196 |
| 2021-05-11 | 2021-05-07 | 13.438 | 15,560 | -12,814 | 0.00% | 209,102 |
| 2021-05-10 | 2021-05-06 | 12.149 | 28,374 | -2,746 | 0.00% | 344,721 |
| 2021-04-29 | 2021-04-27 | 12.105 | 31,120 | +2,746 | 0.00% | 376,723 |
| 2021-04-20 | 2021-04-16 | 12.433 | 28,374 | +9,153 | 0.00% | 352,781 |
| 2021-03-19 | 2021-03-17 | 13.722 | 19,221 | +1,831 | 0.00% | 263,760 |
| 2021-02-26 | 2021-02-24 | 14.291 | 17,390 | -4,577 | 0.00% | 248,513 |
| 2021-02-24 | 2021-02-22 | 17.153 | 21,967 | -14,644 | 0.00% | 376,802 |
| 2021-02-23 | 2021-02-19 | 16.935 | 36,611 | -5,492 | 0.00% | 619,992 |
| 2021-02-22 | 2021-02-18 | 16.148 | 42,103 | -4,577 | 0.00% | 679,877 |
| 2021-02-19 | 2021-02-17 | 16.017 | 46,680 | +3,662 | 0.00% | 747,666 |
| 2021-02-18 | 2021-02-16 | 15.514 | 43,018 | -1,831 | 0.00% | 667,392 |
| 2021-02-16 | 2021-02-09 | 15.296 | 44,849 | +1,831 | 0.00% | 685,999 |
| 2021-02-10 | 2021-02-08 | 15.099 | 43,018 | +915 | 0.00% | 649,533 |
| 2021-02-09 | 2021-02-05 | 14.749 | 42,103 | +915 | 0.00% | 620,997 |
| 2021-02-08 | 2021-02-04 | 13.963 | 41,188 | -1,830 | 0.00% | 575,101 |
| 2021-02-05 | 2021-02-03 | 14.028 | 43,018 | +12,814 | 0.00% | 603,473 |
| 2021-02-04 | 2021-02-02 | 13.963 | 30,204 | -13,730 | 0.00% | 421,733 |
| 2021-02-03 | 2021-02-01 | 13.548 | 43,934 | -16,475 | 0.00% | 595,203 |
| 2021-02-02 | 2021-01-29 | 13.111 | 60,409 | -3,661 | 0.00% | 792,001 |
| 2021-02-01 | 2021-01-28 | 13.154 | 64,070 | -2,746 | 0.00% | 842,799 |
| 2021-01-29 | 2021-01-27 | 13.045 | 66,816 | +4,576 | 0.00% | 871,621 |
| 2021-01-28 | 2021-01-26 | 13.504 | 62,240 | -5,491 | 0.00% | 840,486 |
| 2021-01-25 | 2021-01-21 | 13.285 | 67,731 | +4,576 | 0.00% | 899,837 |
| 2021-01-22 | 2021-01-20 | 13.548 | 63,155 | -1,830 | 0.00% | 855,603 |
| 2021-01-18 | 2021-01-14 | 13.264 | 64,985 | +25,628 | 0.00% | 861,935 |
| 2021-01-12 | 2021-01-08 | 12.455 | 39,357 | -916 | 0.00% | 490,196 |
| 2021-01-11 | 2021-01-07 | 12.739 | 40,273 | +8,238 | 0.00% | 513,045 |
| 2021-01-08 | 2021-01-06 | 12.564 | 32,035 | +10,983 | 0.00% | 402,499 |
| 2020-12-15 | 2020-12-11 | 11.949 | 21,052 | -9,152 | 0.00% | 251,557 |
| 2020-12-14 | 2020-12-10 | 11.614 | 30,204 | +709 | 0.00% | 350,779 |
| 2020-12-02 | 2020-11-30 | 11.390 | 29,495 | +4,469 | 0.00% | 335,944 |
| 2020-12-01 | 2020-11-27 | 11.815 | 25,026 | +4,469 | 0.00% | 295,683 |
| 2020-11-23 | 2020-11-19 | 11.726 | 20,557 | -4,469 | 0.00% | 241,042 |
| 2020-11-20 | 2020-11-18 | 12.016 | 25,026 | +4,469 | 0.00% | 300,723 |
| 2020-09-25 | 2020-09-23 | 12.195 | 20,557 | -2,681 | 0.00% | 250,702 |
| 2020-07-30 | 2020-07-28 | 8.884 | 23,238 | -4,469 | 0.00% | 206,438 |
| 2020-07-23 | 2020-07-21 | 8.895 | 27,707 | +4,469 | 0.00% | 246,449 |
| 2020-06-18 | 2020-06-16 | 8.273 | 23,238 | +358 | 0.00% | 192,244 |
| 2020-05-28 | 2020-05-26 | 7.421 | 22,880 | -4,400 | 0.00% | 169,782 |
| 2020-03-24 | 2020-03-20 | 7.591 | 27,280 | -15,840 | 0.00% | 207,082 |
| 2020-03-10 | 2020-03-06 | 9.784 | 43,120 | +2,640 | 0.00% | 421,895 |
| 2020-03-09 | 2020-03-05 | 10.171 | 40,480 | +2,640 | 0.00% | 411,704 |
| 2020-02-27 | 2020-02-25 | 10.148 | 37,840 | -11,439 | 0.00% | 383,994 |
| 2020-02-25 | 2020-02-21 | 9.886 | 49,279 | +7,039 | 0.00% | 487,195 |
| 2020-02-24 | 2020-02-20 | 10.159 | 42,240 | +4,400 | 0.00% | 429,125 |
| 2020-02-21 | 2020-02-19 | 10.000 | 37,840 | -2,640 | 0.00% | 378,404 |
| 2020-02-20 | 2020-02-18 | 9.182 | 40,480 | -5,279 | 0.00% | 371,684 |
| 2020-02-03 | 2020-01-30 | 8.591 | 45,759 | +2,639 | 0.00% | 393,116 |
| 2020-01-03 | 2019-12-31 | 9.205 | 43,120 | +2,640 | 0.00% | 396,904 |
| 2019-12-20 | 2019-12-18 | 9.852 | 40,480 | +2,640 | 0.00% | 398,824 |
| 2019-12-18 | 2019-12-16 | 10.071 | 37,840 | +865 | 0.00% | 381,091 |
| 2019-12-17 | 2019-12-13 | 10.118 | 36,975 | -2,580 | 0.00% | 374,099 |
| 2019-11-15 | 2019-11-13 | 9.211 | 39,555 | -2,579 | 0.00% | 364,323 |
| 2019-11-13 | 2019-11-11 | 8.943 | 42,134 | +2,579 | 0.00% | 376,807 |
| 2019-11-11 | 2019-11-07 | 9.013 | 39,555 | -5,159 | 0.00% | 356,503 |
| 2019-11-05 | 2019-11-01 | 8.036 | 44,714 | -2,580 | 0.00% | 359,320 |
| 2019-10-31 | 2019-10-29 | 7.943 | 47,294 | +2,580 | 0.00% | 375,653 |
| 2019-09-18 | 2019-09-16 | 8.082 | 44,714 | +2,580 | 0.00% | 361,400 |
| 2019-09-03 | 2019-08-30 | 6.908 | 42,134 | -2,580 | 0.00% | 291,057 |
| 2019-08-13 | 2019-08-09 | 6.675 | 44,714 | +2,580 | 0.00% | 298,480 |
| 2019-07-19 | 2019-07-17 | 8.047 | 42,134 | +726 | 0.00% | 339,041 |
| 2019-06-12 | 2019-06-10 | 7.372 | 41,408 | -2,535 | 0.00% | 305,269 |
| 2019-06-11 | 2019-06-06 | 7.100 | 43,943 | +2,535 | 0.00% | 311,997 |
| 2019-05-09 | 2019-05-07 | 8.828 | 41,408 | -10,986 | 0.00% | 365,539 |
| 2019-05-06 | 2019-05-02 | 8.603 | 52,394 | +2,535 | 0.00% | 450,740 |
| 2019-04-11 | 2019-04-09 | 9.195 | 49,859 | -2,535 | 0.00% | 458,432 |
| 2019-03-20 | 2019-03-18 | 8.816 | 52,394 | +2,535 | 0.00% | 461,900 |
| 2019-03-19 | 2019-03-15 | 8.911 | 49,859 | -2,535 | 0.00% | 444,272 |
| 2019-03-18 | 2019-03-14 | 8.840 | 52,394 | +10,986 | 0.00% | 463,140 |
| 2019-03-11 | 2019-03-07 | 9.916 | 41,408 | +2,535 | 0.00% | 410,618 |
| 2019-03-06 | 2019-03-04 | 10.035 | 38,873 | -2,535 | 0.00% | 390,080 |
| 2019-03-05 | 2019-03-01 | 9.680 | 41,408 | +2,535 | 0.00% | 400,818 |
| 2019-03-01 | 2019-02-27 | 10.106 | 38,873 | +2,535 | 0.00% | 392,840 |
| 2019-02-27 | 2019-02-25 | 10.780 | 36,338 | -2,535 | 0.00% | 391,732 |
| 2019-02-14 | 2019-02-12 | 9.952 | 38,873 | -2,535 | 0.00% | 386,860 |
| 2019-02-12 | 2019-02-08 | 9.526 | 41,408 | -2,535 | 0.00% | 394,448 |
| 2019-02-11 | 2019-02-04 | 9.135 | 43,943 | +2,535 | 0.00% | 401,437 |
| 2019-01-18 | 2019-01-16 | 8.899 | 41,408 | -2,535 | 0.00% | 368,479 |
| 2019-01-07 | 2019-01-03 | 8.224 | 43,943 | +2,535 | 0.00% | 361,397 |
| 2018-12-21 | 2018-12-19 | 9.868 | 41,408 | +2,428 | 0.00% | 408,611 |
| 2018-12-07 | 2018-12-05 | 10.408 | 38,980 | +2,387 | 0.00% | 405,721 |
| 2018-10-03 | 2018-09-28 | 10.635 | 36,593 | -7,955 | 0.00% | 389,156 |
| 2018-10-02 | 2018-09-27 | 11.012 | 44,548 | +10,341 | 0.00% | 490,555 |
| 2018-09-27 | 2018-09-24 | 11.376 | 34,207 | +2,387 | 0.00% | 389,152 |
| 2018-09-17 | 2018-09-13 | 11.351 | 31,820 | -4,773 | 0.00% | 361,197 |
| 2018-09-12 | 2018-09-10 | 10.522 | 36,593 | +2,386 | 0.00% | 385,016 |
| 2018-09-11 | 2018-09-07 | 10.924 | 34,207 | -2,386 | 0.00% | 373,672 |
| 2018-09-10 | 2018-09-06 | 10.811 | 36,593 | +2,386 | 0.00% | 395,596 |
| 2018-08-29 | 2018-08-27 | 11.766 | 34,207 | -2,386 | 0.00% | 402,482 |
| 2018-08-28 | 2018-08-24 | 11.402 | 36,593 | +2,386 | 0.00% | 417,216 |
| 2018-08-23 | 2018-08-21 | 11.779 | 34,207 | -11,932 | 0.00% | 402,912 |
| 2018-08-22 | 2018-08-20 | 11.314 | 46,139 | -51,708 | 0.00% | 521,995 |
| 2018-08-15 | 2018-08-13 | 10.962 | 97,847 | +63,640 | 0.00% | 1,072,555 |
| 2018-08-13 | 2018-08-09 | 12.206 | 34,207 | +2,387 | 0.00% | 417,532 |
| 2018-08-03 | 2018-08-01 | 12.621 | 31,820 | -2,387 | 0.00% | 401,596 |
| 2018-08-02 | 2018-07-31 | 12.193 | 34,207 | +2,387 | 0.00% | 417,102 |
| 2018-07-26 | 2018-07-24 | 11.867 | 31,820 | -2,387 | 0.00% | 377,596 |
| 2018-07-24 | 2018-07-20 | 10.811 | 34,207 | -15,910 | 0.00% | 369,802 |
| 2018-07-23 | 2018-07-19 | 10.685 | 50,117 | +7,955 | 0.00% | 535,500 |
| 2018-07-20 | 2018-07-18 | 10.974 | 42,162 | -15,910 | 0.00% | 462,691 |
| 2018-07-19 | 2018-07-17 | 10.936 | 58,072 | -3,978 | 0.00% | 635,099 |
| 2018-07-18 | 2018-07-16 | 10.622 | 62,050 | +11,933 | 0.00% | 659,104 |
| 2018-07-16 | 2018-07-12 | 11.464 | 50,117 | +2,387 | 0.00% | 574,560 |
| 2018-07-13 | 2018-07-11 | 11.452 | 47,730 | +15,910 | 0.00% | 546,595 |
| 2018-07-12 | 2018-07-10 | 12.093 | 31,820 | -18,297 | 0.00% | 384,796 |
| 2018-07-11 | 2018-07-09 | 11.439 | 50,117 | +2,387 | 0.00% | 573,300 |
| 2018-07-05 | 2018-07-03 | 12.005 | 47,730 | +7,955 | 0.00% | 572,994 |
| 2018-06-29 | 2018-06-27 | 12.470 | 39,775 | +7,955 | 0.00% | 495,995 |
| 2018-06-22 | 2018-06-20 | 14.079 | 31,820 | +2,386 | 0.00% | 447,996 |
| 2018-05-31 | 2018-05-29 | 15.940 | 29,434 | +2,387 | 0.00% | 469,163 |
| 2018-05-30 | 2018-05-28 | 16.166 | 27,047 | -2,387 | 0.00% | 437,236 |
| 2018-05-25 | 2018-05-23 | 15.588 | 29,434 | +2,387 | 0.00% | 458,803 |
| 2018-05-18 | 2018-05-16 | 16.593 | 27,047 | +2,386 | 0.00% | 448,796 |
| 2018-05-09 | 2018-05-07 | 15.336 | 24,661 | -4,773 | 0.00% | 378,204 |
| 2018-05-04 | 2018-05-02 | 14.808 | 29,434 | +2,387 | 0.00% | 435,863 |
| 2018-04-30 | 2018-04-26 | 14.966 | 27,047 | +285 | 0.00% | 404,778 |
| 2018-04-26 | 2018-04-24 | 15.347 | 26,762 | -2,362 | 0.00% | 410,713 |
| 2018-04-23 | 2018-04-19 | 14.991 | 29,124 | -7,871 | 0.00% | 436,602 |
| 2018-04-19 | 2018-04-17 | 14.661 | 36,995 | +10,233 | 0.00% | 542,377 |
| 2018-04-06 | 2018-04-03 | 15.372 | 26,762 | -2,362 | 0.00% | 411,393 |
| 2018-04-04 | 2018-03-29 | 14.915 | 29,124 | +2,362 | 0.00% | 434,382 |
| 2018-03-14 | 2018-03-12 | 17.024 | 26,762 | +2,361 | 0.00% | 455,592 |
| 2018-03-13 | 2018-03-09 | 17.100 | 24,401 | -2,361 | 0.00% | 417,259 |
| 2018-03-09 | 2018-03-07 | 16.414 | 26,762 | +2,361 | 0.00% | 439,272 |
| 2018-02-27 | 2018-02-23 | 16.109 | 24,401 | +4,723 | 0.00% | 393,079 |
| 2018-02-21 | 2018-02-15 | 14.585 | 19,678 | -1,575 | 0.00% | 286,996 |
| 2018-02-20 | 2018-02-13 | 13.721 | 21,253 | +1,575 | 0.00% | 291,606 |
| 2018-02-07 | 2018-02-05 | 16.795 | 19,678 | -7,872 | 0.00% | 330,495 |
| 2018-02-02 | 2018-01-31 | 15.474 | 27,550 | +1,575 | 0.00% | 426,306 |
| 2018-01-23 | 2018-01-19 | 16.211 | 25,975 | +7,871 | 0.00% | 421,074 |
| 2018-01-16 | 2018-01-12 | 16.821 | 18,104 | -3,936 | 0.00% | 304,519 |
| 2018-01-15 | 2018-01-11 | 16.236 | 22,040 | +3,936 | 0.00% | 357,845 |
| 2018-01-10 | 2018-01-08 | 16.566 | 18,104 | -15,743 | 0.00% | 299,919 |
| 2018-01-08 | 2018-01-04 | 15.601 | 33,847 | +7,872 | 0.00% | 528,045 |
| 2018-01-05 | 2018-01-03 | 16.236 | 25,975 | +3,935 | 0.00% | 421,734 |
| 2017-12-29 | 2017-12-27 | 15.626 | 22,040 | +3,936 | 0.00% | 344,405 |
| 2017-12-20 | 2017-12-18 | 16.948 | 18,104 | -3,440 | 0.00% | 306,821 |
| 2017-12-19 | 2017-12-15 | 16.012 | 21,544 | +3,847 | 0.00% | 344,961 |
| 2017-12-15 | 2017-12-13 | 16.818 | 17,697 | +10,003 | 0.00% | 297,623 |
| 2017-12-13 | 2017-12-11 | 17.286 | 7,694 | +769 | 0.00% | 132,995 |
| 2017-12-12 | 2017-12-08 | 16.376 | 6,925 | -769 | 0.00% | 113,403 |
| 2017-12-11 | 2017-12-07 | 15.570 | 7,694 | -5,386 | 0.00% | 119,796 |
| 2017-12-08 | 2017-12-06 | 16.272 | 13,080 | +3,847 | 0.00% | 212,836 |
| 2017-12-05 | 2017-12-01 | 17.520 | 9,233 | -2,308 | 0.00% | 161,758 |
| 2017-12-01 | 2017-11-29 | 17.390 | 11,541 | -3,848 | 0.00% | 200,693 |
| 2017-11-24 | 2017-11-22 | 16.870 | 15,389 | -15,388 | 0.00% | 259,608 |
| 2017-11-23 | 2017-11-21 | 15.960 | 30,777 | +15,388 | 0.00% | 491,199 |
| 2017-11-21 | 2017-11-17 | 16.636 | 15,389 | +3,848 | 0.00% | 256,008 |
| 2017-11-20 | 2017-11-16 | 17.883 | 11,541 | -3,848 | 0.00% | 206,393 |
| 2017-11-15 | 2017-11-13 | 18.039 | 15,389 | +7,695 | 0.00% | 277,608 |
| 2017-07-03 | 2017-06-29 | 13.407 | 7,694 | -7,611 | 0.00% | 103,157 |
| 2017-06-30 | 2017-06-28 | 12.676 | 15,305 | -7,652 | 0.00% | 194,001 |
| 2017-06-27 | 2017-06-23 | 12.231 | 22,957 | +3,826 | 0.00% | 280,795 |
| 2017-06-16 | 2017-06-14 | 12.506 | 19,131 | +3,826 | 0.00% | 239,248 |
| 2017-06-14 | 2017-06-12 | 12.519 | 15,305 | -3,826 | 0.00% | 191,601 |
| 2017-06-13 | 2017-06-09 | 12.480 | 19,131 | +3,826 | 0.00% | 238,748 |
| 2017-06-06 | 2017-06-02 | 12.610 | 15,305 | +3,826 | 0.00% | 193,001 |
| 2017-06-01 | 2017-05-29 | 12.231 | 11,479 | -7,652 | 0.00% | 140,404 |
| 2017-05-15 | 2017-05-11 | 11.800 | 19,131 | +7,652 | 0.00% | 225,748 |
| 2017-05-11 | 2017-05-09 | 11.500 | 11,479 | -7,652 | 0.00% | 132,003 |
| 2017-05-08 | 2017-05-04 | 10.898 | 19,131 | +7,652 | 0.00% | 208,498 |
| 2017-05-04 | 2017-04-28 | 10.977 | 11,479 | -7,652 | 0.00% | 126,003 |
| 2017-05-02 | 2017-04-27 | 10.833 | 19,131 | +7,652 | 0.00% | 207,248 |
| 2017-04-27 | 2017-04-25 | 11.186 | 11,479 | -7,652 | 0.00% | 128,403 |
| 2017-04-24 | 2017-04-20 | 10.964 | 19,131 | +7,652 | 0.00% | 209,748 |
| 2017-04-12 | 2017-04-10 | 11.055 | 11,479 | -3,826 | 0.00% | 126,903 |
| 2017-04-10 | 2017-04-06 | 11.225 | 15,305 | -7,652 | 0.00% | 171,801 |
| 2017-04-06 | 2017-04-03 | 10.715 | 22,957 | +7,652 | 0.00% | 245,996 |
| 2017-03-30 | 2017-03-28 | 11.016 | 15,305 | -7,652 | 0.00% | 168,601 |
| 2017-03-29 | 2017-03-27 | 10.898 | 22,957 | +7,652 | 0.00% | 250,195 |
| 2017-03-28 | 2017-03-24 | 11.290 | 15,305 | +3,826 | 0.00% | 172,801 |
| 2017-03-16 | 2017-03-14 | 11.290 | 11,479 | -7,652 | 0.00% | 129,603 |
| 2017-03-15 | 2017-03-13 | 11.696 | 19,131 | +7,652 | 0.00% | 223,748 |
| 2017-03-09 | 2017-03-07 | 13.094 | 11,479 | -7,652 | 0.00% | 150,304 |
| 2017-03-06 | 2017-03-02 | 12.636 | 19,131 | +7,652 | 0.00% | 241,748 |
| 2017-03-03 | 2017-03-01 | 12.976 | 11,479 | -7,652 | 0.00% | 148,954 |
| 2017-03-02 | 2017-02-28 | 12.872 | 19,131 | +11,479 | 0.00% | 246,248 |
| 2017-02-24 | 2017-02-22 | 13.120 | 7,652 | -7,653 | 0.00% | 100,394 |
| 2017-01-13 | 2017-01-11 | 10.337 | 15,305 | -7,652 | 0.00% | 158,201 |
| 2016-12-20 | 2016-12-16 | 9.399 | 22,957 | +422 | 0.00% | 215,770 |
| 2016-12-19 | 2016-12-15 | 9.386 | 22,535 | +7,512 | 0.00% | 211,504 |
| 2016-12-12 | 2016-12-08 | 9.718 | 15,023 | -11,267 | 0.00% | 145,999 |
| 2016-12-08 | 2016-12-06 | 9.266 | 26,290 | -7,512 | 0.00% | 243,597 |
| 2016-12-06 | 2016-12-02 | 8.960 | 33,802 | +11,267 | 0.00% | 302,851 |
| 2016-12-05 | 2016-12-01 | 9.306 | 22,535 | -11,267 | 0.00% | 209,704 |
| 2016-12-02 | 2016-11-30 | 9.066 | 33,802 | +11,267 | 0.00% | 306,451 |
| 2016-12-01 | 2016-11-29 | 9.319 | 22,535 | -7,511 | 0.00% | 210,004 |
| 2016-11-24 | 2016-11-22 | 9.133 | 30,046 | -7,512 | 0.00% | 274,399 |
| 2016-11-16 | 2016-11-14 | 8.414 | 37,558 | -3,004 | 0.00% | 316,003 |
| 2016-11-09 | 2016-11-07 | 8.560 | 40,562 | +3,004 | 0.00% | 347,218 |
| 2016-11-04 | 2016-11-02 | 8.600 | 37,558 | +7,512 | 0.00% | 323,003 |
| 2016-11-03 | 2016-11-01 | 8.773 | 30,046 | -18,028 | 0.00% | 263,599 |
| 2016-10-26 | 2016-10-24 | 8.600 | 48,074 | +10,516 | 0.00% | 413,442 |
| 2016-10-24 | 2016-10-19 | 9.199 | 37,558 | +7,512 | 0.00% | 345,503 |
| 2016-10-19 | 2016-10-17 | 9.372 | 30,046 | -7,512 | 0.00% | 281,599 |
| 2016-10-14 | 2016-10-12 | 9.186 | 37,558 | +7,512 | 0.00% | 345,003 |
| 2016-10-11 | 2016-10-06 | 9.505 | 30,046 | +3,004 | 0.00% | 285,599 |
| 2016-10-07 | 2016-10-05 | 9.519 | 27,042 | +12,019 | 0.00% | 257,405 |
| 2016-10-05 | 2016-10-03 | 9.692 | 15,023 | -7,512 | 0.00% | 145,599 |
| 2016-10-04 | 2016-09-30 | 9.652 | 22,535 | +7,512 | 0.00% | 217,504 |
| 2016-09-29 | 2016-09-27 | 9.705 | 15,023 | +3,756 | 0.00% | 145,799 |
| 2016-09-28 | 2016-09-26 | 9.652 | 11,267 | +3,755 | 0.00% | 108,747 |
| 2016-09-23 | 2016-09-21 | 9.146 | 7,512 | -3,755 | 0.00% | 68,704 |
| 2016-09-22 | 2016-09-20 | 9.306 | 11,267 | -3,756 | 0.00% | 104,847 |
| 2016-09-19 | 2016-09-14 | 8.560 | 15,023 | -3,756 | 0.00% | 128,599 |
| 2016-09-15 | 2016-09-13 | 8.360 | 18,779 | -3,756 | 0.00% | 157,001 |
| 2016-09-08 | 2016-09-06 | 8.547 | 22,535 | -7,511 | 0.00% | 192,603 |
| 2016-09-01 | 2016-08-30 | 8.241 | 30,046 | -3,756 | 0.00% | 247,599 |
| 2016-08-25 | 2016-08-23 | 7.855 | 33,802 | +3,756 | 0.00% | 265,501 |
| 2016-08-24 | 2016-08-22 | 7.974 | 30,046 | +15,023 | 0.00% | 239,599 |
| 2016-08-15 | 2016-08-11 | 8.640 | 15,023 | +7,511 | 0.00% | 129,799 |
| 2016-07-20 | 2016-07-18 | 8.680 | 7,512 | -7,511 | 0.00% | 65,204 |
| 2016-07-18 | 2016-07-14 | 7.921 | 15,023 | +7,511 | 0.00% | 118,999 |
| 2016-07-08 | 2016-07-06 | 7.735 | 7,512 | -3,755 | 0.00% | 58,104 |
| 2016-07-05 | 2016-06-30 | 7.873 | 11,267 | -7,512 | 0.00% | 88,706 |
| 2016-07-04 | 2016-06-29 | 7.726 | 18,779 | +76 | 0.00% | 145,088 |
| 2016-06-20 | 2016-06-16 | 7.352 | 18,703 | +7,481 | 0.00% | 137,500 |
| 2016-06-13 | 2016-06-08 | 7.873 | 11,222 | -7,481 | 0.00% | 88,352 |
| 2016-01-26 | 2016-01-22 | 6.015 | 18,703 | -7,481 | 0.00% | 112,500 |
| 2016-01-13 | 2016-01-11 | 5.414 | 26,184 | +7,481 | 0.00% | 141,749 |
| 2015-12-18 | 2015-12-16 | 6.162 | 18,703 | +242 | 0.00% | 115,243 |
| 2015-10-12 | 2015-10-08 | 6.473 | 18,461 | -7,384 | 0.00% | 119,502 |
| 2015-08-28 | 2015-08-26 | 5.850 | 25,845 | +7,384 | 0.00% | 151,200 |
| 2015-06-29 | 2015-06-25 | 10.247 | 18,461 | +66 | 0.00% | 189,174 |
| 2015-05-14 | 2015-05-12 | 9.106 | 18,395 | -36,791 | 0.00% | 167,498 |
| 2015-05-13 | 2015-05-11 | 9.106 | 55,186 | +36,791 | 0.00% | 502,503 |
| 2015-04-28 | 2015-04-24 | 7.488 | 18,395 | -736 | 0.00% | 137,748 |
| 2015-04-27 | 2015-04-23 | 7.665 | 19,131 | +736 | 0.00% | 146,640 |
| 2015-04-01 | 2015-03-30 | 6.578 | 18,395 | -14,716 | 0.00% | 120,999 |
| 2015-03-31 | 2015-03-27 | 6.496 | 33,111 | -14,717 | 0.00% | 215,097 |
| 2015-03-30 | 2015-03-26 | 6.632 | 47,828 | +14,717 | 0.00% | 317,203 |
| 2015-03-27 | 2015-03-25 | 6.646 | 33,111 | +14,716 | 0.00% | 220,047 |
| 2015-03-17 | 2015-03-13 | 6.700 | 18,395 | -14,716 | 0.00% | 123,248 |
| 2015-03-11 | 2015-03-09 | 6.795 | 33,111 | +7,358 | 0.00% | 224,997 |
| 2015-03-05 | 2015-03-03 | 6.768 | 25,753 | +7,358 | 0.00% | 174,298 |
| 2014-12-19 | 2014-12-17 | 9.248 | 18,395 | +201 | 0.00% | 170,108 |
| 2014-06-27 | 2014-06-25 | 7.304 | 18,194 | +87 | 0.00% | 132,886 |
| 2014-03-31 | 2014-03-27 | 7.759 | 18,107 | -5,794 | 0.00% | 140,501 |
| 2014-03-28 | 2014-03-26 | 7.856 | 23,901 | +5,794 | 0.00% | 187,769 |
| 2014-03-03 | 2014-02-27 | 8.270 | 18,107 | -7,243 | 0.00% | 149,751 |
| 2014-02-27 | 2014-02-25 | 8.257 | 25,350 | +7,243 | 0.00% | 209,303 |
| 2013-12-12 | 2013-12-10 | 10.696 | 18,107 | +250 | 0.00% | 193,670 |
| 2013-10-28 | 2013-10-24 | 8.428 | 17,857 | -7,143 | 0.00% | 150,497 |
| 2013-10-23 | 2013-10-21 | 7.882 | 25,000 | +7,143 | 0.00% | 197,047 |
| 2013-10-21 | 2013-10-17 | 7.784 | 17,857 | -14,286 | 0.00% | 138,997 |
| 2013-10-17 | 2013-10-15 | 7.868 | 32,143 | +14,286 | 0.00% | 252,898 |
| 2013-10-04 | 2013-10-02 | 7.588 | 17,857 | -14,286 | 0.00% | 135,497 |
| 2013-10-02 | 2013-09-27 | 7.546 | 32,143 | +14,286 | 0.00% | 242,548 |
| 2013-07-19 | 2013-07-17 | 7.084 | 17,857 | -7,143 | 0.00% | 126,497 |
| 2013-07-15 | 2013-07-11 | 7.070 | 25,000 | +7,143 | 0.00% | 176,748 |
| 2013-07-02 | 2013-06-27 | 6.944 | 17,857 | -7,143 | 0.00% | 123,997 |
| 2013-06-25 | 2013-06-21 | 6.622 | 25,000 | +7,143 | 0.00% | 165,548 |
| 2013-06-10 | 2013-06-06 | 7.070 | 17,857 | -7,143 | 0.00% | 126,247 |
| 2013-06-06 | 2013-06-04 | 7.392 | 25,000 | +7,143 | 0.00% | 184,798 |
| 2013-06-03 | 2013-05-30 | 8.512 | 17,857 | -7,143 | 0.00% | 151,997 |
| 2013-05-31 | 2013-05-29 | 8.386 | 25,000 | +7,143 | 0.00% | 209,647 |
| 2013-05-15 | 2013-05-13 | 8.814 | 17,857 | +72 | 0.00% | 157,383 |
| 2013-05-06 | 2013-05-02 | 9.390 | 17,785 | -7,114 | 0.00% | 166,998 |
| 2013-04-08 | 2013-04-03 | 10.332 | 24,899 | -14,228 | 0.00% | 257,247 |
| 2013-04-03 | 2013-03-28 | 10.247 | 39,127 | +14,228 | 0.00% | 400,946 |
| 2013-03-25 | 2013-03-21 | 10.416 | 24,899 | -7,114 | 0.00% | 259,347 |
| 2013-03-18 | 2013-03-14 | 9.840 | 32,013 | +7,114 | 0.00% | 314,997 |
| 2013-01-25 | 2013-01-23 | 9.882 | 24,899 | -7,114 | 0.00% | 246,047 |
| 2013-01-09 | 2013-01-07 | 9.840 | 32,013 | +7,114 | 0.00% | 314,997 |
| 2013-01-07 | 2013-01-03 | 10.542 | 24,899 | +7,114 | 0.00% | 262,497 |
| 2013-01-04 | 2013-01-02 | 10.402 | 17,785 | -7,114 | 0.00% | 184,998 |
| 2012-12-21 | 2012-12-19 | 9.755 | 24,899 | +7,114 | 0.00% | 242,897 |
| 2012-12-20 | 2012-12-18 | 9.559 | 17,785 | -14,228 | 0.00% | 169,998 |
| 2012-12-19 | 2012-12-17 | 9.291 | 32,013 | +14,228 | 0.00% | 297,447 |
| 2012-12-18 | 2012-12-14 | 9.263 | 17,785 | -7,114 | 0.00% | 164,748 |
| 2012-12-12 | 2012-12-10 | 9.211 | 24,899 | +7,284 | 0.00% | 229,340 |
| 2012-12-11 | 2012-12-07 | 8.884 | 17,615 | -7,046 | 0.00% | 156,499 |
| 2012-11-27 | 2012-11-23 | 8.430 | 24,661 | +7,046 | 0.00% | 207,898 |
| 2012-11-15 | 2012-11-13 | 7.692 | 17,615 | -7,046 | 0.00% | 135,499 |
| 2012-11-13 | 2012-11-09 | 7.863 | 24,661 | +7,046 | 0.00% | 193,898 |
| 2012-11-12 | 2012-11-08 | 7.990 | 17,615 | -14,092 | 0.00% | 140,749 |
| 2012-11-09 | 2012-11-07 | 8.175 | 31,707 | +14,092 | 0.00% | 259,198 |
| 2012-10-26 | 2012-10-24 | 7.352 | 17,615 | -7,046 | 0.00% | 129,499 |
| 2012-10-24 | 2012-10-19 | 7.337 | 24,661 | +7,046 | 0.00% | 180,949 |
| 2012-10-22 | 2012-10-18 | 7.096 | 17,615 | -21,138 | 0.00% | 124,999 |
| 2012-10-19 | 2012-10-17 | 6.756 | 38,753 | +7,046 | 0.00% | 261,798 |
| 2012-10-08 | 2012-10-04 | 6.372 | 31,707 | -7,046 | 0.00% | 202,048 |
| 2012-10-03 | 2012-09-27 | 5.492 | 38,753 | -35,231 | 0.00% | 212,848 |
| 2012-09-28 | 2012-09-26 | 5.294 | 73,984 | +42,277 | 0.00% | 391,652 |
| 2012-09-21 | 2012-09-19 | 5.663 | 31,707 | +14,092 | 0.00% | 179,549 |
| 2012-09-18 | 2012-09-14 | 5.833 | 17,615 | -84,553 | 0.00% | 102,749 |
| 2012-09-17 | 2012-09-13 | 5.421 | 102,168 | +70,461 | 0.00% | 553,901 |
| 2012-09-05 | 2012-09-03 | 5.123 | 31,707 | -1,409 | 0.00% | 162,449 |
| 2012-08-27 | 2012-08-23 | 5.634 | 33,116 | +14,092 | 0.00% | 186,587 |
| 2012-08-09 | 2012-08-07 | 5.521 | 19,024 | -21,139 | 0.00% | 105,028 |
| 2012-08-08 | 2012-08-06 | 5.194 | 40,163 | +7,047 | 0.00% | 208,622 |
| 2012-07-27 | 2012-07-25 | 4.598 | 33,116 | +14,092 | 0.00% | 152,278 |
| 2012-07-06 | 2012-07-04 | 6.330 | 19,024 | -7,046 | 0.00% | 120,418 |
| 2012-06-22 | 2012-06-20 | 6.316 | 26,070 | -7,046 | 0.00% | 164,647 |
| 2012-06-21 | 2012-06-19 | 6.117 | 33,116 | -4,228 | 0.00% | 202,567 |
| 2012-06-20 | 2012-06-18 | 6.245 | 37,344 | +14,797 | 0.00% | 233,199 |
| 2012-06-19 | 2012-06-15 | 6.259 | 22,547 | +3,523 | 0.00% | 141,118 |
| 2012-05-16 | 2012-05-14 | 7.417 | 19,024 | +95 | 0.00% | 141,103 |
| 2012-05-09 | 2012-05-07 | 8.230 | 18,929 | -7,011 | 0.00% | 155,788 |
| 2012-05-08 | 2012-05-04 | 8.801 | 25,940 | +7,011 | 0.00% | 228,289 |
| 2012-04-25 | 2012-04-23 | 9.015 | 18,929 | -14,022 | 0.00% | 170,638 |
| 2012-04-20 | 2012-04-18 | 9.314 | 32,951 | +7,011 | 0.00% | 306,911 |
| 2012-04-19 | 2012-04-17 | 9.371 | 25,940 | +7,011 | 0.00% | 243,089 |
| 2012-04-17 | 2012-04-13 | 9.870 | 18,929 | -7,011 | 0.00% | 186,838 |
| 2012-04-16 | 2012-04-12 | 9.571 | 25,940 | +7,011 | 0.00% | 248,269 |
| 2012-03-22 | 2012-03-20 | 8.986 | 18,929 | -7,011 | 0.00% | 170,098 |
| 2012-03-19 | 2012-03-15 | 10.184 | 25,940 | +8,413 | 0.00% | 264,179 |
| 2012-03-16 | 2012-03-14 | 10.598 | 17,527 | -15,424 | 0.00% | 185,749 |
| 2012-03-14 | 2012-03-12 | 10.170 | 32,951 | +15,424 | 0.00% | 335,111 |
| 2012-03-12 | 2012-03-08 | 10.798 | 17,527 | -1,402 | 0.00% | 189,249 |
| 2012-03-09 | 2012-03-07 | 10.484 | 18,929 | +1,402 | 0.00% | 198,448 |
| 2012-03-06 | 2012-03-02 | 10.954 | 17,527 | -1,402 | 0.00% | 191,999 |
| 2012-03-01 | 2012-02-28 | 9.742 | 18,929 | -8,413 | 0.00% | 184,408 |
| 2012-02-17 | 2012-02-15 | 9.157 | 27,342 | -7,011 | 0.00% | 250,378 |
| 2012-02-15 | 2012-02-13 | 8.843 | 34,353 | +7,011 | 0.00% | 303,800 |
| 2012-01-10 | 2012-01-06 | 6.747 | 27,342 | -7,011 | 0.00% | 184,468 |
| 2012-01-06 | 2012-01-04 | 6.961 | 34,353 | +7,011 | 0.00% | 239,120 |
| 2011-11-24 | 2011-11-22 | 7.579 | 27,342 | +534 | 0.00% | 207,234 |
| 2011-10-31 | 2011-10-27 | 8.132 | 26,808 | -6,874 | 0.00% | 218,006 |
| 2011-10-28 | 2011-10-26 | 7.259 | 33,682 | -32,995 | 0.00% | 244,507 |
| 2011-10-21 | 2011-10-19 | 6.896 | 66,677 | +26,121 | 0.00% | 459,777 |
| 2011-10-20 | 2011-10-18 | 6.765 | 40,556 | -68,740 | 0.00% | 274,347 |
| 2011-10-19 | 2011-10-17 | 7.317 | 109,296 | +68,740 | 0.00% | 799,770 |
| 2011-10-18 | 2011-10-14 | 6.852 | 40,556 | +13,748 | 0.00% | 277,887 |
| 2011-10-17 | 2011-10-13 | 6.881 | 26,808 | -6,874 | 0.00% | 184,467 |
| 2011-10-14 | 2011-10-12 | 6.008 | 33,682 | +6,874 | 0.00% | 202,367 |
| 2011-09-30 | 2011-09-27 | 5.412 | 26,808 | -2,750 | 0.00% | 145,078 |
| 2011-09-28 | 2011-09-26 | 4.437 | 29,558 | -1,375 | 0.00% | 131,150 |
| 2011-08-09 | 2011-08-05 | 8.699 | 30,933 | +3,437 | 0.00% | 269,101 |
| 2011-07-13 | 2011-07-11 | 10.198 | 27,496 | -1,375 | 0.00% | 280,402 |
| 2011-07-04 | 2011-06-29 | 9.834 | 28,871 | -3,437 | 0.00% | 283,924 |
| 2011-06-30 | 2011-06-28 | 9.529 | 32,308 | +3,437 | 0.00% | 307,854 |
| 2011-06-28 | 2011-06-24 | 9.340 | 28,871 | -3,437 | 0.00% | 269,643 |
| 2011-06-22 | 2011-06-20 | 8.758 | 32,308 | -27,495 | 0.00% | 282,943 |
| 2011-06-21 | 2011-06-17 | 8.918 | 59,803 | +6,873 | 0.00% | 533,306 |
| 2011-06-20 | 2011-06-16 | 9.078 | 52,930 | +21,997 | 0.00% | 480,484 |
| 2011-06-17 | 2011-06-15 | 9.354 | 30,933 | -6,874 | 0.00% | 289,352 |
| 2011-06-16 | 2011-06-14 | 8.219 | 37,807 | +6,874 | 0.00% | 310,752 |
| 2011-06-03 | 2011-06-01 | 10.882 | 30,933 | +3,437 | 0.00% | 336,602 |
| 2011-05-16 | 2011-05-12 | 12.151 | 27,496 | +74 | 0.00% | 334,100 |
| 2011-05-13 | 2011-05-11 | 11.888 | 27,422 | -54,844 | 0.00% | 326,000 |
| 2011-05-12 | 2011-05-09 | 12.005 | 82,266 | +47,989 | 0.00% | 987,601 |
| 2011-05-05 | 2011-05-03 | 12.501 | 34,277 | -3,428 | 0.00% | 428,494 |
| 2011-04-29 | 2011-04-27 | 13.274 | 37,705 | -3,428 | 0.00% | 500,497 |
| 2011-04-28 | 2011-04-26 | 13.551 | 41,133 | +3,428 | 0.00% | 557,401 |
| 2011-04-27 | 2011-04-21 | 13.901 | 37,705 | +2,056 | 0.00% | 524,147 |
| 2011-04-15 | 2011-04-13 | 13.595 | 35,649 | -2,056 | 0.00% | 484,646 |
| 2011-04-14 | 2011-04-12 | 13.478 | 37,705 | +6,170 | 0.00% | 508,197 |
| 2011-04-13 | 2011-04-11 | 13.682 | 31,535 | +13,025 | 0.00% | 431,476 |
| 2011-04-08 | 2011-04-06 | 13.960 | 18,510 | -2,742 | 0.00% | 258,392 |
| 2011-04-07 | 2011-04-04 | 14.120 | 21,252 | +2,742 | 0.00% | 300,080 |
| 2011-04-01 | 2011-03-30 | 13.537 | 18,510 | -2,742 | 0.00% | 250,562 |
| 2011-03-18 | 2011-03-16 | 12.705 | 21,252 | +6,855 | 0.00% | 270,010 |
| 2011-03-07 | 2011-03-03 | 13.624 | 14,397 | +3,428 | 0.00% | 196,146 |
| 2011-03-03 | 2011-03-01 | 13.245 | 10,969 | -2,742 | 0.00% | 145,283 |
| 2011-03-02 | 2011-02-28 | 12.618 | 13,711 | -31,535 | 0.00% | 173,000 |
| 2011-02-18 | 2011-02-16 | 14.791 | 45,246 | +2,742 | 0.00% | 669,236 |
| 2011-02-15 | 2011-02-11 | 14.339 | 42,504 | -2,742 | 0.00% | 609,459 |
| 2011-02-14 | 2011-02-10 | 14.295 | 45,246 | +2,742 | 0.00% | 646,796 |
| 2011-02-11 | 2011-02-09 | 15.316 | 42,504 | +34,277 | 0.00% | 650,999 |
| 2011-01-18 | 2011-01-14 | 17.942 | 8,227 | -2,056 | 0.00% | 147,607 |
| 2011-01-03 | 2010-12-29 | 16.541 | 10,283 | +2,056 | 0.00% | 170,096 |
| 2010-12-06 | 2010-12-02 | 17.854 | 8,227 | -27,422 | 0.00% | 146,887 |
| 2010-12-03 | 2010-12-01 | 17.329 | 35,649 | +27,422 | 0.00% | 617,768 |
| 2010-11-16 | 2010-11-12 | 18.025 | 8,227 | -13,502 | 0.00% | 148,295 |
| 2010-11-15 | 2010-11-11 | 18.614 | 21,729 | +13,580 | 0.00% | 404,473 |
| 2010-09-21 | 2010-09-17 | 18.467 | 8,149 | -33,952 | 0.00% | 150,489 |
| 2010-09-17 | 2010-09-15 | 17.790 | 42,101 | -2,037 | 0.00% | 748,966 |
| 2010-09-16 | 2010-09-14 | 17.466 | 44,138 | -3,395 | 0.00% | 770,904 |
| 2010-09-14 | 2010-09-10 | 16.847 | 47,533 | -3,395 | 0.00% | 800,800 |
| 2010-09-07 | 2010-09-03 | 16.052 | 50,928 | +2,037 | 0.00% | 817,497 |
| 2010-09-03 | 2010-09-01 | 15.787 | 48,891 | +3,395 | 0.00% | 771,839 |
| 2010-08-31 | 2010-08-27 | 15.816 | 45,496 | +33,952 | 0.00% | 719,582 |
| 2010-08-27 | 2010-08-25 | 16.317 | 11,544 | +3,395 | 0.00% | 188,364 |
| 2010-07-15 | 2010-07-13 | 15.905 | 8,149 | -27,161 | 0.00% | 129,608 |
| 2010-07-14 | 2010-07-12 | 16.435 | 35,310 | -13,581 | 0.00% | 580,316 |
| 2010-07-13 | 2010-07-09 | 16.523 | 48,891 | -27,162 | 0.00% | 807,839 |
| 2010-07-12 | 2010-07-08 | 15.816 | 76,053 | +63,151 | 0.00% | 1,202,884 |
| 2010-07-09 | 2010-07-07 | 15.021 | 12,902 | +4,753 | 0.00% | 193,803 |
| 2010-07-06 | 2010-07-02 | 15.345 | 8,149 | -23,766 | 0.00% | 125,047 |
| 2010-07-05 | 2010-06-30 | 15.757 | 31,915 | +23,766 | 0.00% | 502,900 |
| 2010-06-23 | 2010-06-21 | 17.937 | 8,149 | -2,037 | 0.00% | 146,169 |
| 2010-06-18 | 2010-06-15 | 15.551 | 10,186 | -13,580 | 0.00% | 158,406 |
| 2010-06-17 | 2010-06-14 | 15.757 | 23,766 | -13,581 | 0.00% | 374,492 |
| 2010-06-15 | 2010-06-11 | 15.787 | 37,347 | +27,161 | 0.00% | 589,595 |
| 2010-06-10 | 2010-06-08 | 15.463 | 10,186 | +2,037 | 0.00% | 157,506 |
| 2010-06-01 | 2010-05-28 | 17.260 | 8,149 | -2,716 | 0.00% | 140,648 |
| 2010-05-24 | 2010-05-19 | 16.111 | 10,865 | +2,716 | 0.00% | 175,045 |
| 2010-05-06 | 2010-05-04 | 19.321 | 8,149 | -5,432 | 0.00% | 157,449 |
| 2010-04-22 | 2010-04-20 | 19.178 | 13,581 | +24 | 0.00% | 260,451 |
| 2010-04-13 | 2010-04-09 | 21.066 | 13,557 | -20,337 | 0.00% | 285,590 |
| 2010-03-31 | 2010-03-29 | 19.945 | 33,894 | +13,558 | 0.00% | 676,005 |
| 2010-03-25 | 2010-03-23 | 18.381 | 20,336 | -33,894 | 0.00% | 373,795 |
| 2010-03-17 | 2010-03-15 | 18.086 | 54,230 | -6,779 | 0.00% | 980,800 |
| 2010-03-15 | 2010-03-11 | 18.263 | 61,009 | -678 | 0.00% | 1,114,205 |
| 2010-03-11 | 2010-03-09 | 17.820 | 61,687 | +5,423 | 0.00% | 1,099,287 |
| 2010-03-10 | 2010-03-08 | 17.230 | 56,264 | -33,893 | 0.00% | 969,447 |
| 2010-03-08 | 2010-03-04 | 16.640 | 90,157 | +33,893 | 0.00% | 1,500,234 |
| 2010-02-11 | 2010-02-09 | 14.678 | 56,264 | +35,250 | 0.00% | 825,856 |
| 2010-02-04 | 2010-02-02 | 16.168 | 21,014 | -6,779 | 0.00% | 339,758 |
| 2010-02-03 | 2010-02-01 | 15.755 | 27,793 | +6,779 | 0.00% | 437,882 |
| 2010-01-25 | 2010-01-21 | 17.555 | 21,014 | +678 | 0.00% | 368,898 |
| 2010-01-15 | 2010-01-13 | 18.735 | 20,336 | +6,779 | 0.00% | 380,995 |
| 2009-12-10 | 2009-12-08 | 19.473 | 13,557 | -1,356 | 0.00% | 263,990 |
| 2009-12-01 | 2009-11-27 | 19.296 | 14,913 | +3,389 | 0.00% | 287,755 |
| 2009-11-26 | 2009-11-24 | 20.386 | 11,524 | +33 | 0.00% | 234,929 |
| 2009-11-23 | 2009-11-19 | 20.001 | 11,491 | -4,732 | 0.00% | 229,836 |
| 2009-10-08 | 2009-10-06 | 14.764 | 16,223 | -33,797 | 0.00% | 239,522 |
| 2009-09-29 | 2009-09-25 | 14.616 | 50,020 | +33,797 | 0.00% | 731,113 |
| 2009-09-16 | 2009-09-14 | 15.563 | 16,223 | +6,760 | 0.00% | 252,482 |
| 2009-09-08 | 2009-09-04 | 14.039 | 9,463 | -13,519 | 0.00% | 132,855 |
| 2009-08-25 | 2009-08-21 | 13.063 | 22,982 | -16,899 | 0.00% | 300,215 |
| 2009-08-20 | 2009-08-18 | 11.924 | 39,881 | -67,595 | 0.00% | 475,538 |
| 2009-08-19 | 2009-08-17 | 11.954 | 107,476 | +81,114 | 0.00% | 1,284,714 |
| 2009-08-17 | 2009-08-13 | 13.167 | 26,362 | -47,317 | 0.00% | 347,098 |
| 2009-08-14 | 2009-08-12 | 12.427 | 73,679 | +13,519 | 0.00% | 915,602 |
| 2009-08-12 | 2009-08-10 | 12.945 | 60,160 | -33,797 | 0.00% | 778,753 |
| 2009-08-11 | 2009-08-07 | 12.442 | 93,957 | +67,595 | 0.00% | 1,168,985 |
| 2009-08-10 | 2009-08-06 | 13.167 | 26,362 | +13,519 | 0.00% | 347,098 |
| 2009-08-07 | 2009-08-05 | 14.113 | 12,843 | -70,975 | 0.00% | 181,259 |
| 2009-08-06 | 2009-08-04 | 13.507 | 83,818 | +13,519 | 0.00% | 1,132,118 |
| 2009-08-05 | 2009-08-03 | 12.471 | 70,299 | +57,456 | 0.00% | 876,719 |
| 2009-07-31 | 2009-07-29 | 12.190 | 12,843 | +3,380 | 0.00% | 156,559 |
| 2009-07-30 | 2009-07-28 | 12.205 | 9,463 | -13,519 | 0.00% | 115,496 |
| 2009-07-29 | 2009-07-27 | 11.347 | 22,982 | +13,519 | 0.00% | 260,776 |
| 2009-06-16 | 2009-06-12 | 8.403 | 9,463 | -6,760 | 0.00% | 79,517 |
| 2009-06-04 | 2009-06-02 | 9.054 | 16,223 | -1,352 | 0.00% | 146,881 |
| 2009-05-27 | 2009-05-25 | 8.418 | 17,575 | -6,759 | 0.00% | 147,942 |
| 2009-05-26 | 2009-05-22 | 8.107 | 24,334 | +6,759 | 0.00% | 197,278 |
| 2009-05-21 | 2009-05-19 | 8.225 | 17,575 | -6,759 | 0.00% | 144,562 |
| 2009-05-20 | 2009-05-18 | 7.841 | 24,334 | +6,759 | 0.00% | 190,798 |
| 2009-05-15 | 2009-05-13 | 8.329 | 17,575 | -6,759 | 0.00% | 146,382 |
| 2009-05-13 | 2009-05-11 | 7.397 | 24,334 | -33,798 | 0.00% | 179,998 |
| 2009-05-12 | 2009-05-08 | 7.279 | 58,132 | -6,759 | 0.00% | 423,121 |
| 2009-05-11 | 2009-05-07 | 6.790 | 64,891 | -67,596 | 0.00% | 440,637 |
| 2009-05-08 | 2009-05-06 | 6.391 | 132,487 | +67,596 | 0.00% | 846,722 |
| 2009-05-07 | 2009-05-05 | 6.199 | 64,891 | -23,659 | 0.00% | 402,237 |
| 2009-05-06 | 2009-05-04 | 6.006 | 88,550 | +33,798 | 0.00% | 531,861 |
| 2009-05-04 | 2009-04-29 | 5.015 | 54,752 | +10,139 | 0.00% | 274,589 |
| 2009-04-20 | 2009-04-16 | 5.858 | 44,613 | -27,038 | 0.00% | 261,361 |
| 2009-04-17 | 2009-04-15 | 5.696 | 71,651 | -3,380 | 0.00% | 408,100 |
| 2009-04-16 | 2009-04-14 | 5.474 | 75,031 | -13,519 | 0.00% | 410,701 |
| 2009-04-15 | 2009-04-09 | 5.074 | 88,550 | -6,759 | 0.00% | 449,331 |
| 2009-04-14 | 2009-04-08 | 4.719 | 95,309 | +13,519 | 0.00% | 449,788 |
| 2009-04-08 | 2009-04-06 | 5.030 | 81,790 | -27,038 | 0.00% | 411,399 |
| 2009-04-07 | 2009-04-03 | 4.838 | 108,828 | -13,519 | 0.00% | 526,468 |
| 2009-04-06 | 2009-04-02 | 4.838 | 122,347 | -59,484 | 0.00% | 591,868 |
| 2009-04-03 | 2009-04-01 | 4.571 | 181,831 | -84,494 | 0.01% | 831,209 |
| 2009-04-02 | 2009-03-31 | 4.349 | 266,325 | -74,355 | 0.01% | 1,158,359 |
| 2009-04-01 | 2009-03-30 | 4.157 | 340,680 | +114,912 | 0.01% | 1,416,239 |
| 2009-03-30 | 2009-03-26 | 4.645 | 225,768 | -270,381 | 0.01% | 1,048,759 |
| 2009-03-27 | 2009-03-25 | 4.512 | 496,149 | -175,748 | 0.02% | 2,238,699 |
| 2009-03-26 | 2009-03-24 | 4.083 | 671,897 | +567,800 | 0.02% | 2,743,440 |
| 2009-03-25 | 2009-03-23 | 3.965 | 104,097 | -67,595 | 0.00% | 412,721 |
| 2009-03-24 | 2009-03-20 | 3.728 | 171,692 | +67,595 | 0.01% | 640,080 |
| 2009-03-23 | 2009-03-19 | 3.950 | 104,097 | +67,596 | 0.00% | 411,181 |
| 2009-03-20 | 2009-03-18 | 3.980 | 36,501 | -13,519 | 0.00% | 145,258 |
| 2009-03-18 | 2009-03-16 | 3.758 | 50,020 | +13,519 | 0.00% | 187,958 |
| 2009-02-24 | 2009-02-20 | 3.521 | 36,501 | -6,760 | 0.00% | 128,518 |
| 2009-02-20 | 2009-02-18 | 3.861 | 43,261 | +6,760 | 0.00% | 167,040 |
| 2009-02-10 | 2009-02-06 | 3.832 | 36,501 | -27,039 | 0.00% | 139,858 |
| 2009-02-05 | 2009-02-03 | 3.388 | 63,540 | -20,278 | 0.00% | 215,262 |
| 2009-02-04 | 2009-02-02 | 3.417 | 83,818 | -6,760 | 0.00% | 286,440 |
| 2009-02-02 | 2009-01-29 | 3.033 | 90,578 | -67,595 | 0.00% | 274,701 |
| 2009-01-30 | 2009-01-23 | 2.811 | 158,173 | -3,380 | 0.01% | 444,600 |
| 2009-01-29 | 2009-01-22 | 3.033 | 161,553 | -3,379 | 0.01% | 489,951 |
| 2009-01-23 | 2009-01-21 | 2.959 | 164,932 | +13,519 | 0.01% | 487,999 |
| 2009-01-21 | 2009-01-19 | 3.373 | 151,413 | +74,354 | 0.01% | 510,719 |
| 2009-01-20 | 2009-01-16 | 2.752 | 77,059 | -13,519 | 0.00% | 212,041 |
| 2009-01-14 | 2009-01-12 | 2.870 | 90,578 | +13,519 | 0.00% | 259,961 |
| 2009-01-12 | 2009-01-08 | 3.491 | 77,059 | +6,760 | 0.00% | 269,041 |
| 2009-01-09 | 2009-01-07 | 3.935 | 70,299 | -20,279 | 0.00% | 276,640 |
| 2009-01-07 | 2009-01-05 | 3.684 | 90,578 | -20,278 | 0.00% | 333,661 |
| 2008-12-29 | 2008-12-22 | 3.521 | 110,856 | +20,278 | 0.00% | 390,319 |
| 2008-12-23 | 2008-12-19 | 3.891 | 90,578 | -6,759 | 0.00% | 352,421 |
| 2008-12-22 | 2008-12-18 | 3.876 | 97,337 | -121,672 | 0.00% | 377,279 |
| 2008-12-19 | 2008-12-17 | 3.580 | 219,009 | +27,038 | 0.01% | 784,081 |
| 2008-12-18 | 2008-12-16 | 3.551 | 191,971 | -13,519 | 0.01% | 681,602 |
| 2008-12-17 | 2008-12-15 | 3.403 | 205,490 | -128,431 | 0.01% | 699,201 |
| 2008-12-16 | 2008-12-12 | 3.181 | 333,921 | +225,769 | 0.01% | 1,062,101 |
| 2008-12-15 | 2008-12-11 | 3.432 | 108,152 | -47,317 | 0.00% | 371,199 |
| 2008-12-12 | 2008-12-10 | 3.003 | 155,469 | +20,278 | 0.01% | 466,900 |
| 2008-12-11 | 2008-12-09 | 2.796 | 135,191 | -85,170 | 0.00% | 378,001 |
| 2008-12-10 | 2008-12-08 | 2.633 | 220,361 | -67,595 | 0.01% | 580,281 |
| 2008-12-09 | 2008-12-05 | 2.441 | 287,956 | +101,393 | 0.01% | 702,900 |
| 2008-12-08 | 2008-12-04 | 2.352 | 186,563 | -74,355 | 0.01% | 438,840 |
| 2008-12-05 | 2008-12-03 | 2.263 | 260,918 | +6,760 | 0.01% | 590,581 |
| 2008-12-04 | 2008-12-02 | 2.145 | 254,158 | -47,317 | 0.01% | 545,200 |
| 2008-12-03 | 2008-12-01 | 2.323 | 301,475 | +146,006 | 0.01% | 700,220 |
| 2008-12-02 | 2008-11-28 | 2.116 | 155,469 | -47,317 | 0.01% | 328,900 |
| 2008-12-01 | 2008-11-27 | 1.908 | 202,786 | -33,797 | 0.01% | 387,000 |
| 2008-11-28 | 2008-11-26 | 1.834 | 236,583 | +47,316 | 0.01% | 433,999 |
| 2008-11-25 | 2008-11-21 | 1.982 | 189,267 | +54,076 | 0.01% | 375,201 |
| 2008-11-24 | 2008-11-20 | 1.953 | 135,191 | +13,520 | 0.00% | 264,001 |
| 2008-11-21 | 2008-11-19 | 2.145 | 121,671 | -148,710 | 0.00% | 260,999 |
| 2008-11-20 | 2008-11-18 | 2.353 | 270,381 | +27,038 | 0.01% | 636,339 |
| 2008-11-19 | 2008-11-17 | 2.596 | 243,343 | +19,420 | 0.01% | 631,824 |
| 2008-11-17 | 2008-11-13 | 2.809 | 223,923 | -13,172 | 0.01% | 629,001 |
| 2008-11-14 | 2008-11-12 | 2.930 | 237,095 | +6,586 | 0.01% | 694,801 |
| 2008-11-13 | 2008-11-11 | 2.733 | 230,509 | +118,548 | 0.01% | 630,001 |
| 2008-11-12 | 2008-11-10 | 2.414 | 111,961 | -6,586 | 0.00% | 270,299 |
| 2008-11-11 | 2008-11-07 | 2.186 | 118,547 | +6,586 | 0.00% | 259,199 |
| 2008-11-10 | 2008-11-06 | 2.202 | 111,961 | -46,102 | 0.00% | 246,499 |
| 2008-11-07 | 2008-11-05 | 2.429 | 158,063 | -19,758 | 0.01% | 384,000 |
| 2008-11-06 | 2008-11-04 | 2.308 | 177,821 | +59,274 | 0.01% | 410,400 |
| 2008-11-05 | 2008-11-03 | 2.186 | 118,547 | -13,172 | 0.00% | 259,199 |
| 2008-11-04 | 2008-10-31 | 1.959 | 131,719 | -6,586 | 0.00% | 258,000 |
| 2008-11-03 | 2008-10-30 | 1.594 | 138,305 | +6,586 | 0.00% | 220,500 |
| 2008-10-31 | 2008-10-29 | 1.367 | 131,719 | -6,586 | 0.00% | 180,000 |
| 2008-10-27 | 2008-10-23 | 1.382 | 138,305 | +6,586 | 0.00% | 191,100 |
| 2008-10-22 | 2008-10-20 | 1.670 | 131,719 | -111,961 | 0.00% | 220,000 |
| 2008-10-20 | 2008-10-16 | 1.837 | 243,680 | +32,929 | 0.01% | 447,699 |
| 2008-10-15 | 2008-10-13 | 2.642 | 210,751 | +6,586 | 0.01% | 556,801 |
| 2008-10-10 | 2008-10-08 | 3.432 | 204,165 | +3,293 | 0.01% | 700,601 |
| 2008-10-08 | 2008-10-03 | 4.312 | 200,872 | +6,586 | 0.01% | 866,201 |
| 2008-10-06 | 2008-10-02 | 4.403 | 194,286 | +66,518 | 0.01% | 855,501 |
| 2008-10-03 | 2008-09-30 | 4.327 | 127,768 | +6,586 | 0.00% | 552,902 |
| 2008-09-30 | 2008-09-26 | 4.586 | 121,182 | +19,758 | 0.00% | 555,682 |
| 2008-09-29 | 2008-09-25 | 4.798 | 101,424 | +3,293 | 0.00% | 486,641 |
| 2008-09-26 | 2008-09-24 | 5.056 | 98,131 | -6,586 | 0.00% | 496,171 |
| 2008-09-25 | 2008-09-23 | 4.935 | 104,717 | -92,203 | 0.00% | 516,751 |
| 2008-09-24 | 2008-09-22 | 5.238 | 196,920 | +13,172 | 0.01% | 1,031,549 |
| 2008-09-23 | 2008-09-19 | 5.223 | 183,748 | +19,758 | 0.01% | 959,759 |
| 2008-09-19 | 2008-09-17 | 5.041 | 163,990 | +39,515 | 0.01% | 826,678 |
| 2008-09-18 | 2008-09-16 | 5.527 | 124,475 | +32,930 | 0.00% | 687,962 |
| 2008-09-17 | 2008-09-12 | 5.922 | 91,545 | +19,758 | 0.00% | 542,101 |
| 2008-09-16 | 2008-09-11 | 5.755 | 71,787 | -6,586 | 0.00% | 413,110 |
| 2008-09-12 | 2008-09-10 | 5.982 | 78,373 | +6,586 | 0.00% | 468,861 |
| 2008-09-09 | 2008-09-05 | 6.453 | 71,787 | +6,586 | 0.00% | 463,250 |
| 2008-09-04 | 2008-09-02 | 7.212 | 65,201 | +6,586 | 0.00% | 470,250 |
| 2008-09-03 | 2008-09-01 | 7.212 | 58,615 | -7,903 | 0.00% | 422,750 |
| 2008-09-02 | 2008-08-29 | 7.319 | 66,518 | +1,317 | 0.00% | 486,819 |
| 2008-09-01 | 2008-08-28 | 6.939 | 65,201 | -13,172 | 0.00% | 452,430 |
| 2008-08-14 | 2008-08-12 | 6.985 | 78,373 | +6,586 | 0.00% | 547,401 |
| 2008-08-11 | 2008-08-07 | 8.275 | 71,787 | +6,586 | 0.00% | 594,050 |
| 2008-08-04 | 2008-07-31 | 9.262 | 65,201 | +6,586 | 0.00% | 603,900 |
| 2008-07-25 | 2008-07-23 | 9.338 | 58,615 | -6,586 | 0.00% | 547,350 |
| 2008-07-22 | 2008-07-18 | 8.503 | 65,201 | +6,586 | 0.00% | 554,400 |
| 2008-07-07 | 2008-07-03 | 8.640 | 58,615 | -6,586 | 0.00% | 506,410 |
| 2008-07-03 | 2008-06-30 | 9.232 | 65,201 | -6,586 | 0.00% | 601,920 |
| 2008-07-02 | 2008-06-27 | 8.958 | 71,787 | +6,586 | 0.00% | 643,100 |
| 2008-06-24 | 2008-06-20 | 10.325 | 65,201 | +13,172 | 0.00% | 673,200 |
| 2008-05-15 | 2008-05-13 | 13.301 | 52,029 | +1,317 | 0.00% | 692,039 |
| 2008-05-13 | 2008-05-08 | 13.954 | 50,712 | +6,586 | 0.00% | 707,632 |
| 2008-05-02 | 2008-04-29 | 12.511 | 44,126 | -1,976 | 0.00% | 552,081 |
| 2008-04-30 | 2008-04-28 | 12.071 | 46,102 | +1,976 | 0.00% | 556,503 |
| 2008-04-29 | 2008-04-25 | 12.451 | 44,126 | -6,586 | 0.00% | 549,401 |
| 2008-04-28 | 2008-04-24 | 12.694 | 50,712 | +6,586 | 0.00% | 643,721 |
| 2008-04-22 | 2008-04-18 | 11.783 | 44,126 | -6,586 | 0.00% | 519,921 |
| 2008-04-21 | 2008-04-17 | 12.284 | 50,712 | +6,586 | 0.00% | 622,931 |
| 2008-04-14 | 2008-04-10 | 12.738 | 44,126 | +101 | 0.00% | 562,072 |
| 2008-04-11 | 2008-04-09 | 12.616 | 44,025 | +3,285 | 0.00% | 555,426 |
| 2008-04-10 | 2008-04-08 | 12.540 | 40,740 | -13,142 | 0.00% | 510,882 |
| 2008-04-09 | 2008-04-07 | 11.718 | 53,882 | -7,228 | 0.00% | 631,403 |
| 2008-04-08 | 2008-04-03 | 10.759 | 61,110 | -6,571 | 0.00% | 657,512 |
| 2008-04-07 | 2008-04-02 | 9.481 | 67,681 | -657 | 0.00% | 641,693 |
| 2008-04-03 | 2008-04-01 | 8.903 | 68,338 | +5,257 | 0.00% | 608,402 |
| 2008-03-31 | 2008-03-27 | 10.531 | 63,081 | +13,142 | 0.00% | 664,319 |
| 2008-03-25 | 2008-03-19 | 10.653 | 49,939 | +1,971 | 0.00% | 531,998 |
| 2008-03-20 | 2008-03-18 | 10.531 | 47,968 | +3,943 | 0.00% | 505,161 |
| 2008-03-19 | 2008-03-17 | 9.725 | 44,025 | +3,285 | 0.00% | 428,127 |
| 2008-02-01 | 2008-01-30 | 17.775 | 40,740 | -6,571 | 0.00% | 724,163 |
| 2008-01-28 | 2008-01-24 | 18.414 | 47,311 | +13,142 | 0.00% | 871,204 |
| 2008-01-22 | 2008-01-18 | 21.306 | 34,169 | +19,713 | 0.00% | 728,002 |
| 2008-01-08 | 2008-01-04 | 28.550 | 14,456 | +6,571 | 0.00% | 412,718 |
| 2007-12-04 | 2007-11-30 | 29.372 | 7,885 | +1,971 | 0.00% | 231,596 |
| 2007-11-29 | 2007-11-27 | 28.733 | 5,914 | -3,285 | 0.00% | 169,924 |
| 2007-11-20 | 2007-11-16 | 31.661 | 9,199 | +46 | 0.00% | 291,251 |
| 2007-11-16 | 2007-11-14 | 32.120 | 9,153 | +1,307 | 0.00% | 293,995 |
| 2007-11-15 | 2007-11-13 | 32.044 | 7,846 | -1,307 | 0.00% | 251,414 |
| 2007-11-14 | 2007-11-12 | 32.579 | 9,153 | +1,307 | 0.00% | 298,195 |
| 2007-11-05 | 2007-11-01 | 31.814 | 7,846 | -6,538 | 0.00% | 249,614 |
| 2007-10-25 | 2007-10-23 | 34.261 | 14,384 | -1,307 | 0.00% | 492,815 |
| 2007-10-16 | 2007-10-12 | 35.638 | 15,691 | -64,072 | 0.00% | 559,195 |
| 2007-10-15 | 2007-10-11 | 36.709 | 79,763 | +52,303 | 0.00% | 2,927,989 |
| 2007-10-12 | 2007-10-10 | 36.556 | 27,460 | +13,076 | 0.00% | 1,003,818 |
| 2007-10-05 | 2007-10-03 | 36.709 | 14,384 | -1,961 | 0.00% | 528,017 |
| 2007-09-25 | 2007-09-21 | 35.714 | 16,345 | +8,499 | 0.00% | 583,752 |
| 2007-09-13 | 2007-09-11 | 38.162 | 7,846 | +1,308 | 0.00% | 299,416 |
| 2007-08-31 | 2007-08-29 | 33.497 | 6,538 | -654 | 0.00% | 219,001 |
| 2007-08-24 | 2007-08-22 | 31.508 | 7,192 | -1,961 | 0.00% | 226,607 |
| 2007-08-23 | 2007-08-21 | 29.765 | 9,153 | +1,961 | 0.00% | 272,435 |
| 2007-08-09 | 2007-08-07 | 30.820 | 7,192 | -1,961 | 0.00% | 221,657 |
| 2007-08-07 | 2007-08-03 | 33.420 | 9,153 | -1,308 | 0.00% | 305,894 |
| 2007-08-06 | 2007-08-02 | 34.491 | 10,461 | -1,961 | 0.00% | 360,808 |
| 2007-08-03 | 2007-08-01 | 34.720 | 12,422 | +2,615 | 0.00% | 431,295 |
| 2007-08-02 | 2007-07-31 | 35.714 | 9,807 | -6,538 | 0.00% | 350,251 |
| 2007-07-30 | 2007-07-26 | 37.626 | 16,345 | +9,807 | 0.00% | 615,002 |
| 2007-06-27 | 2007-06-25 | 28.816 | 6,538 | -2,615 | 0.00% | 188,401 |
| 2007-06-26 | 2007-06-22 | 28.755 | 9,153 | 0.00% | 263,195 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy