History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 430,000 | +0 | 0.01% | 2,296,200 |
| 2025-10-13 | 2025-10-09 | 5.370 | 430,000 | +0 | 0.01% | 2,309,100 |
| 2025-10-10 | 2025-10-08 | 5.260 | 430,000 | +0 | 0.01% | 2,261,800 |
| 2025-10-09 | 2025-10-06 | 5.400 | 430,000 | +0 | 0.01% | 2,322,000 |
| 2025-10-08 | 2025-10-03 | 5.620 | 430,000 | +0 | 0.01% | 2,416,600 |
| 2025-10-06 | 2025-10-02 | 5.660 | 430,000 | +0 | 0.01% | 2,433,800 |
| 2025-10-03 | 2025-09-30 | 5.490 | 430,000 | +0 | 0.01% | 2,360,700 |
| 2025-10-02 | 2025-09-29 | 5.530 | 430,000 | +0 | 0.01% | 2,377,900 |
| 2025-09-30 | 2025-09-26 | 5.490 | 430,000 | +10,000 | 0.01% | 2,360,700 |
| 2025-09-26 | 2025-09-24 | 5.870 | 420,000 | +40,000 | 0.01% | 2,465,400 |
| 2025-09-25 | 2025-09-23 | 5.990 | 380,000 | +10,000 | 0.01% | 2,276,200 |
| 2025-09-16 | 2025-09-12 | 6.100 | 370,000 | -10,000 | 0.01% | 2,257,000 |
| 2025-09-11 | 2025-09-09 | 5.900 | 380,000 | -2,000 | 0.01% | 2,242,000 |
| 2025-09-08 | 2025-09-04 | 5.320 | 382,000 | +20,000 | 0.01% | 2,032,240 |
| 2025-09-05 | 2025-09-03 | 5.440 | 362,000 | +20,000 | 0.01% | 1,969,280 |
| 2025-09-03 | 2025-09-01 | 5.510 | 342,000 | +6,000 | 0.01% | 1,884,420 |
| 2025-09-01 | 2025-08-28 | 5.610 | 336,000 | +5,000 | 0.01% | 1,884,960 |
| 2025-08-29 | 2025-08-27 | 5.610 | 331,000 | +10,000 | 0.01% | 1,856,910 |
| 2025-08-26 | 2025-08-22 | 5.570 | 321,000 | +10,000 | 0.01% | 1,787,970 |
| 2025-08-22 | 2025-08-20 | 5.400 | 311,000 | -7,000 | 0.01% | 1,679,400 |
| 2025-08-21 | 2025-08-19 | 4.810 | 318,000 | -9,000 | 0.01% | 1,529,580 |
| 2025-08-20 | 2025-08-18 | 4.840 | 327,000 | +37,000 | 0.01% | 1,582,680 |
| 2025-08-18 | 2025-08-14 | 4.890 | 290,000 | +17,000 | 0.01% | 1,418,100 |
| 2025-08-15 | 2025-08-13 | 4.900 | 273,000 | +6,000 | 0.01% | 1,337,700 |
| 2025-08-14 | 2025-08-12 | 4.950 | 267,000 | +13,000 | 0.01% | 1,321,650 |
| 2025-08-13 | 2025-08-11 | 5.230 | 254,000 | -2,000 | 0.01% | 1,328,420 |
| 2025-08-12 | 2025-08-08 | 5.070 | 256,000 | +6,000 | 0.01% | 1,297,920 |
| 2025-08-11 | 2025-08-07 | 5.120 | 250,000 | +6,000 | 0.01% | 1,280,000 |
| 2025-08-07 | 2025-08-05 | 4.650 | 244,000 | -1,000 | 0.01% | 1,134,600 |
| 2025-08-06 | 2025-08-04 | 4.430 | 245,000 | +10,000 | 0.01% | 1,085,350 |
| 2025-08-05 | 2025-08-01 | 4.480 | 235,000 | -1,000 | 0.01% | 1,052,800 |
| 2025-08-04 | 2025-07-31 | 4.320 | 236,000 | +20,000 | 0.01% | 1,019,520 |
| 2025-08-01 | 2025-07-30 | 4.290 | 216,000 | +70,000 | 0.00% | 926,640 |
| 2025-07-31 | 2025-07-29 | 4.410 | 146,000 | +25,000 | 0.00% | 643,860 |
| 2025-07-30 | 2025-07-28 | 4.410 | 121,000 | -2,000 | 0.00% | 533,610 |
| 2025-07-29 | 2025-07-25 | 4.400 | 123,000 | -1,000 | 0.00% | 541,200 |
| 2025-07-28 | 2025-07-24 | 4.360 | 124,000 | -12,000 | 0.00% | 540,640 |
| 2025-07-25 | 2025-07-23 | 3.990 | 136,000 | -7,000 | 0.00% | 542,640 |
| 2025-07-24 | 2025-07-22 | 3.670 | 143,000 | -1,000 | 0.00% | 524,810 |
| 2025-07-23 | 2025-07-21 | 3.580 | 144,000 | +2,000 | 0.00% | 515,520 |
| 2025-07-22 | 2025-07-18 | 3.460 | 142,000 | +2,000 | 0.00% | 491,320 |
| 2025-07-16 | 2025-07-14 | 3.500 | 140,000 | -1,000 | 0.00% | 490,000 |
| 2025-07-14 | 2025-07-10 | 3.370 | 141,000 | +1,000 | 0.00% | 475,170 |
| 2025-07-07 | 2025-07-03 | 3.440 | 140,000 | -10,000 | 0.00% | 481,600 |
| 2025-06-23 | 2025-06-19 | 3.080 | 150,000 | -3,000 | 0.00% | 462,000 |
| 2025-06-13 | 2025-06-11 | 3.240 | 153,000 | +3,000 | 0.00% | 495,720 |
| 2025-06-11 | 2025-06-09 | 3.220 | 150,000 | -1,000 | 0.00% | 483,000 |
| 2025-05-29 | 2025-05-27 | 3.050 | 151,000 | -10,000 | 0.00% | 460,550 |
| 2025-05-13 | 2025-05-09 | 2.940 | 161,000 | +5,000 | 0.00% | 473,340 |
| 2025-05-02 | 2025-04-29 | 2.830 | 156,000 | +10,000 | 0.00% | 441,480 |
| 2025-04-09 | 2025-04-07 | 2.880 | 146,000 | +7,000 | 0.00% | 420,480 |
| 2025-03-21 | 2025-03-19 | 3.460 | 139,000 | +10,000 | 0.00% | 480,940 |
| 2025-03-12 | 2025-03-10 | 3.490 | 129,000 | -1,000 | 0.00% | 450,210 |
| 2025-03-11 | 2025-03-07 | 3.470 | 130,000 | -1,000 | 0.00% | 451,100 |
| 2025-03-10 | 2025-03-06 | 3.460 | 131,000 | -20,000 | 0.00% | 453,260 |
| 2025-03-04 | 2025-02-28 | 3.280 | 151,000 | -1,000 | 0.00% | 495,280 |
| 2025-02-28 | 2025-02-26 | 3.410 | 152,000 | -1,000 | 0.00% | 518,320 |
| 2025-02-27 | 2025-02-25 | 3.240 | 153,000 | +2,000 | 0.00% | 495,720 |
| 2025-02-25 | 2025-02-21 | 3.300 | 151,000 | +1,000 | 0.00% | 498,300 |
| 2025-02-19 | 2025-02-17 | 3.340 | 150,000 | -3,000 | 0.00% | 501,000 |
| 2025-02-18 | 2025-02-14 | 3.320 | 153,000 | +18,000 | 0.00% | 507,960 |
| 2025-02-12 | 2025-02-10 | 3.330 | 135,000 | -5,000 | 0.00% | 449,550 |
| 2025-02-07 | 2025-02-05 | 3.080 | 140,000 | -50,000 | 0.00% | 431,200 |
| 2025-02-05 | 2025-02-03 | 3.040 | 190,000 | +55,000 | 0.00% | 577,600 |
| 2024-12-27 | 2024-12-20 | 3.200 | 135,000 | +4,000 | 0.00% | 432,000 |
| 2024-12-18 | 2024-12-16 | 3.400 | 131,000 | -100,000 | 0.00% | 445,400 |
| 2024-12-11 | 2024-12-09 | 3.340 | 231,000 | +7,000 | 0.00% | 771,540 |
| 2024-12-10 | 2024-12-06 | 3.180 | 224,000 | +2,000 | 0.00% | 712,320 |
| 2024-12-05 | 2024-12-03 | 3.220 | 222,000 | -10,000 | 0.00% | 714,840 |
| 2024-11-25 | 2024-11-21 | 3.210 | 232,000 | +10,000 | 0.00% | 744,720 |
| 2024-11-18 | 2024-11-14 | 3.210 | 222,000 | +1,000 | 0.00% | 712,620 |
| 2024-11-01 | 2024-10-30 | 3.400 | 221,000 | +3,000 | 0.00% | 751,400 |
| 2024-10-31 | 2024-10-29 | 3.450 | 218,000 | +100,000 | 0.00% | 752,100 |
| 2024-10-30 | 2024-10-28 | 3.520 | 118,000 | -100,000 | 0.00% | 415,360 |
| 2024-10-28 | 2024-10-24 | 3.410 | 218,000 | +100,000 | 0.00% | 743,380 |
| 2024-10-23 | 2024-10-21 | 3.470 | 118,000 | -100,000 | 0.00% | 409,460 |
| 2024-10-15 | 2024-10-10 | 3.500 | 218,000 | +106,000 | 0.00% | 763,000 |
| 2024-10-14 | 2024-10-09 | 3.470 | 112,000 | +4,000 | 0.00% | 388,640 |
| 2024-10-10 | 2024-10-08 | 3.700 | 108,000 | -293,000 | 0.00% | 399,600 |
| 2024-10-07 | 2024-10-03 | 4.190 | 401,000 | +95,000 | 0.01% | 1,680,190 |
| 2024-10-04 | 2024-10-02 | 4.520 | 306,000 | -6,000 | 0.01% | 1,383,120 |
| 2024-10-03 | 2024-09-30 | 4.130 | 312,000 | -16,000 | 0.01% | 1,288,560 |
| 2024-09-30 | 2024-09-26 | 3.490 | 328,000 | -24,000 | 0.01% | 1,144,720 |
| 2024-09-16 | 2024-09-12 | 2.840 | 352,000 | -2,000 | 0.01% | 999,680 |
| 2024-09-13 | 2024-09-11 | 2.740 | 354,000 | +2,000 | 0.01% | 969,960 |
| 2024-09-12 | 2024-09-10 | 2.800 | 352,000 | +7,000 | 0.01% | 985,600 |
| 2024-09-11 | 2024-09-09 | 2.870 | 345,000 | +5,000 | 0.01% | 990,150 |
| 2024-08-27 | 2024-08-23 | 2.870 | 340,000 | +6,000 | 0.01% | 975,800 |
| 2024-08-26 | 2024-08-22 | 2.890 | 334,000 | +15,000 | 0.01% | 965,260 |
| 2024-08-15 | 2024-08-13 | 2.970 | 319,000 | -2,000 | 0.01% | 947,430 |
| 2024-08-07 | 2024-08-05 | 2.950 | 321,000 | -3,000 | 0.01% | 946,950 |
| 2024-07-30 | 2024-07-26 | 3.000 | 324,000 | +6,000 | 0.01% | 972,000 |
| 2024-07-29 | 2024-07-25 | 2.990 | 318,000 | +12,000 | 0.01% | 950,820 |
| 2024-07-25 | 2024-07-23 | 3.080 | 306,000 | +3,000 | 0.01% | 942,480 |
| 2024-07-24 | 2024-07-22 | 3.130 | 303,000 | +1,000 | 0.01% | 948,390 |
| 2024-06-24 | 2024-06-20 | 3.580 | 302,000 | +8,000 | 0.01% | 1,081,160 |
| 2024-06-11 | 2024-06-06 | 3.440 | 294,000 | +20,000 | 0.01% | 1,011,360 |
| 2024-06-07 | 2024-06-05 | 3.570 | 274,000 | +2,000 | 0.01% | 978,180 |
| 2024-06-06 | 2024-06-04 | 3.640 | 272,000 | +1,000 | 0.01% | 990,080 |
| 2024-05-31 | 2024-05-29 | 4.170 | 271,000 | +1,000 | 0.01% | 1,130,070 |
| 2024-05-27 | 2024-05-23 | 4.380 | 270,000 | -2,000 | 0.01% | 1,182,600 |
| 2024-05-24 | 2024-05-22 | 4.590 | 272,000 | +12,000 | 0.01% | 1,248,480 |
| 2024-05-22 | 2024-05-20 | 4.640 | 260,000 | -1,000 | 0.01% | 1,206,400 |
| 2024-05-16 | 2024-05-13 | 4.180 | 261,000 | -1,000 | 0.01% | 1,090,980 |
| 2024-05-13 | 2024-05-09 | 3.800 | 262,000 | -1,000 | 0.01% | 995,600 |
| 2024-05-06 | 2024-05-02 | 3.560 | 263,000 | -174,000 | 0.01% | 936,280 |
| 2024-05-03 | 2024-04-30 | 3.480 | 437,000 | +48,000 | 0.01% | 1,520,760 |
| 2024-05-02 | 2024-04-29 | 3.490 | 389,000 | +126,000 | 0.01% | 1,357,610 |
| 2024-04-17 | 2024-04-15 | 3.220 | 263,000 | +1,000 | 0.01% | 846,860 |
| 2024-04-11 | 2024-04-09 | 3.470 | 262,000 | -2,000 | 0.01% | 909,140 |
| 2024-04-05 | 2024-04-02 | 3.360 | 264,000 | -9,000 | 0.01% | 887,040 |
| 2024-04-02 | 2024-03-27 | 3.210 | 273,000 | -1,000 | 0.01% | 876,330 |
| 2024-02-29 | 2024-02-27 | 3.800 | 274,000 | -1,000 | 0.01% | 1,041,200 |
| 2024-02-20 | 2024-02-16 | 3.550 | 275,000 | -1,000 | 0.01% | 976,250 |
| 2024-02-02 | 2024-01-31 | 2.900 | 276,000 | +1,000 | 0.01% | 800,400 |
| 2024-02-01 | 2024-01-30 | 3.040 | 275,000 | -1,000 | 0.01% | 836,000 |
| 2024-01-12 | 2024-01-10 | 3.170 | 276,000 | +17,000 | 0.01% | 874,920 |
| 2024-01-10 | 2024-01-08 | 3.310 | 259,000 | +24,000 | 0.01% | 857,290 |
| 2024-01-04 | 2024-01-02 | 3.790 | 235,000 | +2,000 | 0.01% | 890,650 |
| 2023-12-15 | 2023-12-13 | 3.540 | 233,000 | +1,000 | 0.00% | 824,820 |
| 2023-12-12 | 2023-12-08 | 3.650 | 232,000 | +5,000 | 0.00% | 846,800 |
| 2023-11-20 | 2023-11-16 | 4.210 | 227,000 | +22,000 | 0.00% | 955,670 |
| 2023-11-17 | 2023-11-15 | 4.330 | 205,000 | +80,000 | 0.00% | 887,650 |
| 2023-11-15 | 2023-11-13 | 4.370 | 125,000 | -1,000 | 0.00% | 546,250 |
| 2023-11-09 | 2023-11-07 | 4.470 | 126,000 | -2,000 | 0.00% | 563,220 |
| 2023-11-08 | 2023-11-06 | 4.570 | 128,000 | -40,000 | 0.00% | 584,960 |
| 2023-11-07 | 2023-11-03 | 4.420 | 168,000 | +10,000 | 0.00% | 742,560 |
| 2023-10-27 | 2023-10-25 | 4.270 | 158,000 | -2,000 | 0.00% | 674,660 |
| 2023-10-19 | 2023-10-17 | 4.290 | 160,000 | +2,000 | 0.00% | 686,400 |
| 2023-10-17 | 2023-10-13 | 4.360 | 158,000 | +10,000 | 0.00% | 688,880 |
| 2023-10-13 | 2023-10-11 | 4.580 | 148,000 | -3,000 | 0.00% | 677,840 |
| 2023-10-09 | 2023-10-05 | 4.340 | 151,000 | -22,000 | 0.00% | 655,340 |
| 2023-10-06 | 2023-10-04 | 4.100 | 173,000 | -3,000 | 0.00% | 709,300 |
| 2023-09-29 | 2023-09-27 | 4.300 | 176,000 | -1,000 | 0.00% | 756,800 |
| 2023-09-28 | 2023-09-26 | 4.430 | 177,000 | -1,000 | 0.00% | 784,110 |
| 2023-09-26 | 2023-09-22 | 4.570 | 178,000 | +1,000 | 0.00% | 813,460 |
| 2023-09-20 | 2023-09-18 | 4.470 | 177,000 | -10,000 | 0.00% | 791,190 |
| 2023-09-19 | 2023-09-15 | 4.500 | 187,000 | +10,000 | 0.00% | 841,500 |
| 2023-09-12 | 2023-09-07 | 4.330 | 177,000 | +1,000 | 0.00% | 766,410 |
| 2023-09-11 | 2023-09-06 | 4.440 | 176,000 | +1,000 | 0.00% | 781,440 |
| 2023-09-07 | 2023-09-05 | 4.440 | 175,000 | -1,000 | 0.00% | 777,000 |
| 2023-09-06 | 2023-09-04 | 4.560 | 176,000 | +3,000 | 0.00% | 802,560 |
| 2023-09-05 | 2023-08-31 | 4.350 | 173,000 | +1,000 | 0.00% | 752,550 |
| 2023-08-24 | 2023-08-22 | 4.340 | 172,000 | -10,000 | 0.00% | 746,480 |
| 2023-08-11 | 2023-08-09 | 4.450 | 182,000 | +3,000 | 0.00% | 809,900 |
| 2023-08-08 | 2023-08-04 | 4.750 | 179,000 | +4,000 | 0.00% | 850,250 |
| 2023-08-07 | 2023-08-03 | 4.800 | 175,000 | +5,000 | 0.00% | 840,000 |
| 2023-08-04 | 2023-08-02 | 4.960 | 170,000 | -1,000 | 0.00% | 843,200 |
| 2023-08-02 | 2023-07-31 | 5.110 | 171,000 | +1,000 | 0.00% | 873,810 |
| 2023-08-01 | 2023-07-28 | 5.060 | 170,000 | +11,000 | 0.00% | 860,200 |
| 2023-07-31 | 2023-07-27 | 5.030 | 159,000 | -6,000 | 0.00% | 799,770 |
| 2023-07-21 | 2023-07-19 | 4.850 | 165,000 | +2,000 | 0.00% | 800,250 |
| 2023-07-20 | 2023-07-18 | 4.830 | 163,000 | -1,000 | 0.00% | 787,290 |
| 2023-07-10 | 2023-07-06 | 4.950 | 164,000 | -1,000 | 0.00% | 811,800 |
| 2023-07-05 | 2023-07-03 | 4.950 | 165,000 | +1,000 | 0.00% | 816,750 |
| 2023-06-28 | 2023-06-26 | 4.700 | 164,000 | +6,000 | 0.00% | 770,800 |
| 2023-06-27 | 2023-06-23 | 4.630 | 158,000 | +1,000 | 0.00% | 731,540 |
| 2023-06-26 | 2023-06-21 | 4.670 | 157,000 | -1,000 | 0.00% | 733,190 |
| 2023-06-23 | 2023-06-20 | 4.760 | 158,000 | -2,000 | 0.00% | 752,080 |
| 2023-06-20 | 2023-06-16 | 4.880 | 160,000 | -24,000 | 0.00% | 780,800 |
| 2023-06-16 | 2023-06-14 | 4.740 | 184,000 | +1,000 | 0.00% | 872,160 |
| 2023-06-13 | 2023-06-09 | 4.710 | 183,000 | +1,000 | 0.00% | 861,930 |
| 2023-06-07 | 2023-06-05 | 4.580 | 182,000 | +1,000 | 0.00% | 833,560 |
| 2023-06-05 | 2023-06-01 | 4.470 | 181,000 | -17,000 | 0.00% | 809,070 |
| 2023-06-02 | 2023-05-31 | 4.340 | 198,000 | +5,000 | 0.00% | 859,320 |
| 2023-05-29 | 2023-05-24 | 5.030 | 193,000 | -1,000 | 0.00% | 970,790 |
| 2023-05-23 | 2023-05-19 | 5.020 | 194,000 | -5,000 | 0.00% | 973,880 |
| 2023-05-22 | 2023-05-18 | 5.030 | 199,000 | +6,000 | 0.00% | 1,000,970 |
| 2023-05-19 | 2023-05-17 | 5.180 | 193,000 | +1,000 | 0.00% | 999,740 |
| 2023-05-16 | 2023-05-12 | 5.120 | 192,000 | +11,000 | 0.00% | 983,040 |
| 2023-05-12 | 2023-05-10 | 5.430 | 181,000 | -1,000 | 0.00% | 982,830 |
| 2023-05-08 | 2023-05-04 | 5.440 | 182,000 | +1,000 | 0.00% | 990,080 |
| 2023-05-05 | 2023-05-03 | 5.370 | 181,000 | +5,000 | 0.00% | 971,970 |
| 2023-05-03 | 2023-04-28 | 5.430 | 176,000 | +5,000 | 0.00% | 955,680 |
| 2023-05-02 | 2023-04-27 | 5.430 | 171,000 | +7,000 | 0.00% | 928,530 |
| 2023-04-28 | 2023-04-26 | 5.500 | 164,000 | +5,000 | 0.00% | 902,000 |
| 2023-04-27 | 2023-04-25 | 5.550 | 159,000 | +17,000 | 0.00% | 882,450 |
| 2023-04-25 | 2023-04-21 | 6.120 | 142,000 | -10,000 | 0.00% | 869,040 |
| 2023-04-24 | 2023-04-20 | 6.120 | 152,000 | +8,000 | 0.00% | 930,240 |
| 2023-04-20 | 2023-04-18 | 6.140 | 144,000 | +3,000 | 0.00% | 884,160 |
| 2023-04-19 | 2023-04-17 | 6.140 | 141,000 | +4,000 | 0.00% | 865,740 |
| 2023-04-12 | 2023-04-06 | 6.010 | 137,000 | -2,000 | 0.00% | 823,370 |
| 2023-04-11 | 2023-04-04 | 6.020 | 139,000 | +2,000 | 0.00% | 836,780 |
| 2023-04-04 | 2023-03-31 | 5.880 | 137,000 | -2,000 | 0.00% | 805,560 |
| 2023-03-28 | 2023-03-24 | 6.110 | 139,000 | +1,000 | 0.00% | 849,290 |
| 2023-03-21 | 2023-03-17 | 5.850 | 138,000 | +1,000 | 0.00% | 807,300 |
| 2023-03-13 | 2023-03-09 | 5.880 | 137,000 | +1,000 | 0.00% | 805,560 |
| 2023-03-06 | 2023-03-02 | 6.600 | 136,000 | -1,000 | 0.00% | 897,600 |
| 2023-02-28 | 2023-02-24 | 6.310 | 137,000 | +2,000 | 0.00% | 864,470 |
| 2023-02-27 | 2023-02-23 | 6.690 | 135,000 | -10,000 | 0.00% | 903,150 |
| 2023-02-24 | 2023-02-22 | 6.780 | 145,000 | +1,000 | 0.00% | 983,100 |
| 2023-02-20 | 2023-02-16 | 6.650 | 144,000 | +1,000 | 0.00% | 957,600 |
| 2023-02-15 | 2023-02-13 | 6.950 | 143,000 | +6,000 | 0.00% | 993,850 |
| 2023-02-13 | 2023-02-09 | 6.920 | 137,000 | -2,000 | 0.00% | 948,040 |
| 2023-02-10 | 2023-02-08 | 6.610 | 139,000 | -2,000 | 0.00% | 918,790 |
| 2023-02-09 | 2023-02-07 | 6.550 | 141,000 | +8,000 | 0.00% | 923,550 |
| 2023-02-08 | 2023-02-06 | 6.560 | 133,000 | -44,000 | 0.00% | 872,480 |
| 2023-02-07 | 2023-02-03 | 6.870 | 177,000 | +15,000 | 0.00% | 1,215,990 |
| 2023-02-06 | 2023-02-02 | 7.200 | 162,000 | -1,000 | 0.00% | 1,166,400 |
| 2023-02-03 | 2023-02-01 | 7.140 | 163,000 | -1,000 | 0.00% | 1,163,820 |
| 2023-02-02 | 2023-01-31 | 7.020 | 164,000 | +7,000 | 0.00% | 1,151,280 |
| 2023-02-01 | 2023-01-30 | 7.010 | 157,000 | +5,000 | 0.00% | 1,100,570 |
| 2023-01-31 | 2023-01-27 | 7.470 | 152,000 | -5,000 | 0.00% | 1,135,440 |
| 2023-01-30 | 2023-01-26 | 7.320 | 157,000 | +5,000 | 0.00% | 1,149,240 |
| 2023-01-27 | 2023-01-20 | 7.310 | 152,000 | +1,000 | 0.00% | 1,111,120 |
| 2023-01-20 | 2023-01-18 | 7.250 | 151,000 | +15,000 | 0.00% | 1,094,750 |
| 2023-01-19 | 2023-01-17 | 7.460 | 136,000 | -3,000 | 0.00% | 1,014,560 |
| 2023-01-18 | 2023-01-16 | 7.690 | 139,000 | +8,000 | 0.00% | 1,068,910 |
| 2023-01-17 | 2023-01-13 | 7.480 | 131,000 | +8,000 | 0.00% | 979,880 |
| 2023-01-13 | 2023-01-11 | 7.480 | 123,000 | +8,000 | 0.00% | 920,040 |
| 2023-01-12 | 2023-01-10 | 7.740 | 115,000 | +2,000 | 0.00% | 890,100 |
| 2023-01-09 | 2023-01-05 | 7.690 | 113,000 | -2,000 | 0.00% | 868,970 |
| 2023-01-06 | 2023-01-04 | 7.680 | 115,000 | -4,000 | 0.00% | 883,200 |
| 2022-12-28 | 2022-12-22 | 7.250 | 119,000 | +2,000 | 0.00% | 862,750 |
| 2022-12-22 | 2022-12-20 | 7.180 | 117,000 | +1,000 | 0.00% | 840,060 |
| 2022-12-20 | 2022-12-16 | 7.590 | 116,000 | -6,000 | 0.00% | 880,440 |
| 2022-12-19 | 2022-12-15 | 7.340 | 122,000 | +1,000 | 0.00% | 895,480 |
| 2022-12-16 | 2022-12-14 | 7.780 | 121,000 | -23,000 | 0.00% | 941,380 |
| 2022-12-15 | 2022-12-13 | 7.170 | 144,000 | -40,000 | 0.00% | 1,032,480 |
| 2022-12-14 | 2022-12-12 | 6.950 | 184,000 | -1,000 | 0.00% | 1,278,800 |
| 2022-12-13 | 2022-12-09 | 6.650 | 185,000 | -1,000 | 0.00% | 1,230,250 |
| 2022-12-12 | 2022-12-08 | 6.372 | 186,000 | +15,000 | 0.00% | 1,185,279 |
| 2022-12-09 | 2022-12-07 | 6.202 | 171,000 | +603 | 0.00% | 1,060,519 |
| 2022-12-07 | 2022-12-05 | 6.322 | 170,397 | +4,982 | 0.00% | 1,077,300 |
| 2022-12-06 | 2022-12-02 | 6.182 | 165,415 | -2,989 | 0.00% | 1,022,562 |
| 2022-12-05 | 2022-12-01 | 6.232 | 168,404 | +9,965 | 0.00% | 1,049,489 |
| 2022-12-02 | 2022-11-30 | 6.212 | 158,439 | -3,986 | 0.00% | 984,208 |
| 2022-11-22 | 2022-11-18 | 5.810 | 162,425 | -997 | 0.00% | 943,768 |
| 2022-11-21 | 2022-11-17 | 5.770 | 163,422 | -996 | 0.00% | 943,002 |
| 2022-11-18 | 2022-11-16 | 5.760 | 164,418 | +4,982 | 0.00% | 947,099 |
| 2022-11-17 | 2022-11-15 | 5.590 | 159,436 | +997 | 0.00% | 891,201 |
| 2022-11-14 | 2022-11-10 | 4.978 | 158,439 | -997 | 0.00% | 788,638 |
| 2022-11-10 | 2022-11-08 | 5.138 | 159,436 | +997 | 0.00% | 819,201 |
| 2022-11-08 | 2022-11-04 | 4.947 | 158,439 | -15,944 | 0.00% | 783,868 |
| 2022-11-03 | 2022-11-01 | 4.747 | 174,383 | -1,993 | 0.00% | 827,750 |
| 2022-10-28 | 2022-10-26 | 4.737 | 176,376 | -9,965 | 0.00% | 835,440 |
| 2022-10-26 | 2022-10-24 | 4.697 | 186,341 | -9,964 | 0.00% | 875,162 |
| 2022-10-17 | 2022-10-13 | 4.646 | 196,305 | -997 | 0.00% | 912,108 |
| 2022-09-26 | 2022-09-22 | 5.700 | 197,302 | +997 | 0.00% | 1,124,641 |
| 2022-09-20 | 2022-09-16 | 6.162 | 196,305 | -1,993 | 0.00% | 1,209,578 |
| 2022-09-15 | 2022-09-13 | 6.443 | 198,298 | +996 | 0.00% | 1,277,578 |
| 2022-09-05 | 2022-09-01 | 6.091 | 197,302 | +2,990 | 0.00% | 1,201,861 |
| 2022-09-02 | 2022-08-31 | 6.192 | 194,312 | +1,993 | 0.00% | 1,203,147 |
| 2022-08-30 | 2022-08-26 | 6.242 | 192,319 | +3,985 | 0.00% | 1,200,457 |
| 2022-08-25 | 2022-08-23 | 6.663 | 188,334 | +997 | 0.00% | 1,254,963 |
| 2022-08-24 | 2022-08-22 | 6.784 | 187,337 | -1,993 | 0.00% | 1,270,879 |
| 2022-08-12 | 2022-08-10 | 6.854 | 189,330 | +3,986 | 0.00% | 1,297,700 |
| 2022-08-11 | 2022-08-09 | 7.005 | 185,344 | -1,993 | 0.00% | 1,298,279 |
| 2022-08-10 | 2022-08-08 | 6.944 | 187,337 | -2,990 | 0.00% | 1,300,959 |
| 2022-07-19 | 2022-07-15 | 6.091 | 190,327 | +997 | 0.00% | 1,159,373 |
| 2022-07-18 | 2022-07-14 | 6.232 | 189,330 | +2,989 | 0.00% | 1,179,900 |
| 2022-07-15 | 2022-07-13 | 6.362 | 186,341 | +1,993 | 0.00% | 1,185,582 |
| 2022-07-14 | 2022-07-12 | 6.513 | 184,348 | +4,983 | 0.00% | 1,200,652 |
| 2022-07-05 | 2022-06-30 | 6.663 | 179,365 | +996 | 0.00% | 1,195,198 |
| 2022-06-30 | 2022-06-28 | 7.015 | 178,369 | -996 | 0.00% | 1,251,211 |
| 2022-06-22 | 2022-06-20 | 6.523 | 179,365 | -997 | 0.00% | 1,169,998 |
| 2022-06-21 | 2022-06-17 | 6.423 | 180,362 | +997 | 0.00% | 1,158,401 |
| 2022-06-20 | 2022-06-16 | 6.443 | 179,365 | -997 | 0.00% | 1,155,598 |
| 2022-06-17 | 2022-06-15 | 6.791 | 180,362 | -1,993 | 0.00% | 1,224,885 |
| 2022-06-16 | 2022-06-14 | 6.698 | 182,355 | +6,285 | 0.00% | 1,221,455 |
| 2022-06-15 | 2022-06-13 | 6.771 | 176,070 | +967 | 0.00% | 1,192,097 |
| 2022-06-14 | 2022-06-10 | 7.153 | 175,103 | +3,870 | 0.00% | 1,252,520 |
| 2022-06-13 | 2022-06-09 | 7.287 | 171,233 | -968 | 0.00% | 1,247,847 |
| 2022-06-10 | 2022-06-08 | 7.546 | 172,201 | +2,902 | 0.00% | 1,299,402 |
| 2022-05-27 | 2022-05-25 | 7.091 | 169,299 | +968 | 0.00% | 1,200,503 |
| 2022-05-23 | 2022-05-19 | 6.895 | 168,331 | +967 | 0.00% | 1,160,579 |
| 2022-05-10 | 2022-05-05 | 7.060 | 167,364 | +968 | 0.00% | 1,181,592 |
| 2022-05-05 | 2022-05-03 | 7.194 | 166,396 | +967 | 0.00% | 1,197,118 |
| 2022-04-27 | 2022-04-25 | 6.771 | 165,429 | +1,935 | 0.00% | 1,120,051 |
| 2022-04-22 | 2022-04-20 | 7.215 | 163,494 | +967 | 0.00% | 1,179,620 |
| 2022-04-21 | 2022-04-19 | 7.256 | 162,527 | +968 | 0.00% | 1,179,363 |
| 2022-04-20 | 2022-04-14 | 7.536 | 161,559 | -968 | 0.00% | 1,217,429 |
| 2022-04-14 | 2022-04-12 | 7.236 | 162,527 | +968 | 0.00% | 1,176,003 |
| 2022-04-13 | 2022-04-11 | 7.401 | 161,559 | -968 | 0.00% | 1,195,719 |
| 2022-04-07 | 2022-04-04 | 7.391 | 162,527 | -1,934 | 0.00% | 1,201,203 |
| 2022-04-06 | 2022-04-01 | 7.194 | 164,461 | +967 | 0.00% | 1,183,197 |
| 2022-03-18 | 2022-03-16 | 6.905 | 163,494 | +2,902 | 0.00% | 1,128,920 |
| 2022-03-17 | 2022-03-15 | 6.326 | 160,592 | +4,837 | 0.00% | 1,015,922 |
| 2022-03-16 | 2022-03-14 | 6.864 | 155,755 | +2,903 | 0.00% | 1,069,043 |
| 2022-03-14 | 2022-03-10 | 7.215 | 152,852 | -968 | 0.00% | 1,102,837 |
| 2022-03-11 | 2022-03-09 | 7.163 | 153,820 | -967 | 0.00% | 1,101,872 |
| 2022-03-10 | 2022-03-08 | 7.091 | 154,787 | +967 | 0.00% | 1,097,599 |
| 2022-03-09 | 2022-03-07 | 7.411 | 153,820 | +1,935 | 0.00% | 1,140,032 |
| 2022-03-04 | 2022-03-02 | 7.825 | 151,885 | +967 | 0.00% | 1,188,490 |
| 2022-02-28 | 2022-02-24 | 7.897 | 150,918 | -967 | 0.00% | 1,191,844 |
| 2022-02-24 | 2022-02-22 | 8.424 | 151,885 | -967 | 0.00% | 1,279,550 |
| 2022-02-23 | 2022-02-21 | 8.404 | 152,852 | +967 | 0.00% | 1,284,537 |
| 2022-02-17 | 2022-02-15 | 8.393 | 151,885 | -967 | 0.00% | 1,274,840 |
| 2022-02-16 | 2022-02-14 | 8.414 | 152,852 | +967 | 0.00% | 1,286,117 |
| 2022-02-14 | 2022-02-10 | 8.673 | 151,885 | -1,935 | 0.00% | 1,317,230 |
| 2022-02-11 | 2022-02-09 | 8.580 | 153,820 | -4,837 | 0.00% | 1,319,702 |
| 2022-02-09 | 2022-02-07 | 8.393 | 158,657 | +968 | 0.00% | 1,331,681 |
| 2022-02-07 | 2022-01-31 | 8.021 | 157,689 | +2,902 | 0.00% | 1,264,876 |
| 2022-02-04 | 2022-01-27 | 8.373 | 154,787 | -968 | 0.00% | 1,295,998 |
| 2022-01-28 | 2022-01-26 | 8.476 | 155,755 | +968 | 0.00% | 1,320,203 |
| 2022-01-27 | 2022-01-25 | 8.404 | 154,787 | +4,837 | 0.00% | 1,300,798 |
| 2022-01-26 | 2022-01-24 | 8.559 | 149,950 | +6,772 | 0.00% | 1,283,399 |
| 2022-01-25 | 2022-01-21 | 8.724 | 143,178 | +8,707 | 0.00% | 1,249,119 |
| 2022-01-24 | 2022-01-20 | 8.807 | 134,471 | -2,903 | 0.00% | 1,184,277 |
| 2022-01-21 | 2022-01-19 | 8.507 | 137,374 | +4,837 | 0.00% | 1,168,663 |
| 2022-01-19 | 2022-01-17 | 8.528 | 132,537 | +14,512 | 0.00% | 1,130,254 |
| 2022-01-18 | 2022-01-14 | 8.683 | 118,025 | +5,804 | 0.00% | 1,024,798 |
| 2022-01-17 | 2022-01-13 | 8.900 | 112,221 | +2,903 | 0.00% | 998,762 |
| 2022-01-13 | 2022-01-11 | 9.251 | 109,318 | -1,935 | 0.00% | 1,011,346 |
| 2022-01-12 | 2022-01-10 | 8.910 | 111,253 | -968 | 0.00% | 991,297 |
| 2022-01-11 | 2022-01-07 | 8.724 | 112,221 | +968 | 0.00% | 979,042 |
| 2022-01-10 | 2022-01-06 | 8.538 | 111,253 | -7,740 | 0.00% | 949,897 |
| 2022-01-07 | 2022-01-05 | 8.476 | 118,993 | +7,740 | 0.00% | 1,008,603 |
| 2022-01-03 | 2021-12-29 | 8.600 | 111,253 | +1,935 | 0.00% | 956,797 |
| 2021-12-22 | 2021-12-20 | 8.342 | 109,318 | +1,934 | 0.00% | 911,906 |
| 2021-12-21 | 2021-12-17 | 8.735 | 107,384 | -967 | 0.00% | 937,953 |
| 2021-12-16 | 2021-12-14 | 8.797 | 108,351 | +967 | 0.00% | 953,120 |
| 2021-12-15 | 2021-12-13 | 9.158 | 107,384 | +2,903 | 0.00% | 983,463 |
| 2021-12-14 | 2021-12-10 | 10.101 | 104,481 | -968 | 0.00% | 1,055,409 |
| 2021-12-13 | 2021-12-09 | 10.231 | 105,449 | +855 | 0.00% | 1,078,858 |
| 2021-12-09 | 2021-12-07 | 10.134 | 104,594 | +4,628 | 0.00% | 1,059,941 |
| 2021-12-08 | 2021-12-06 | 9.821 | 99,966 | -3,702 | 0.00% | 981,721 |
| 2021-12-06 | 2021-12-02 | 10.004 | 103,668 | +925 | 0.00% | 1,037,117 |
| 2021-12-03 | 2021-12-01 | 9.583 | 102,743 | +2,777 | 0.00% | 984,573 |
| 2021-12-02 | 2021-11-30 | 9.464 | 99,966 | +926 | 0.00% | 946,081 |
| 2021-12-01 | 2021-11-29 | 9.604 | 99,040 | +3,702 | 0.00% | 951,227 |
| 2021-11-30 | 2021-11-26 | 9.885 | 95,338 | +1,851 | 0.00% | 942,452 |
| 2021-11-25 | 2021-11-23 | 10.123 | 93,487 | +1,852 | 0.00% | 946,374 |
| 2021-11-24 | 2021-11-22 | 10.155 | 91,635 | +3,702 | 0.00% | 930,596 |
| 2021-11-17 | 2021-11-15 | 10.512 | 87,933 | +926 | 0.00% | 924,351 |
| 2021-11-15 | 2021-11-11 | 10.609 | 87,007 | -926 | 0.00% | 923,076 |
| 2021-11-05 | 2021-11-03 | 10.350 | 87,933 | +926 | 0.00% | 910,101 |
| 2021-11-02 | 2021-10-29 | 10.566 | 87,007 | -926 | 0.00% | 919,316 |
| 2021-11-01 | 2021-10-28 | 10.480 | 87,933 | +1,851 | 0.00% | 921,501 |
| 2021-10-29 | 2021-10-27 | 10.685 | 86,082 | +20,364 | 0.00% | 919,773 |
| 2021-10-22 | 2021-10-20 | 11.063 | 65,718 | +925 | 0.00% | 727,037 |
| 2021-10-20 | 2021-10-18 | 10.933 | 64,793 | -1,851 | 0.00% | 708,403 |
| 2021-10-19 | 2021-10-15 | 10.869 | 66,644 | -3,702 | 0.00% | 724,321 |
| 2021-10-15 | 2021-10-11 | 10.372 | 70,346 | -926 | 0.00% | 729,596 |
| 2021-10-12 | 2021-10-08 | 10.426 | 71,272 | -24,991 | 0.00% | 743,050 |
| 2021-10-11 | 2021-10-07 | 10.274 | 96,263 | +9,256 | 0.00% | 989,036 |
| 2021-10-07 | 2021-10-05 | 10.112 | 87,007 | +18,512 | 0.00% | 879,837 |
| 2021-10-05 | 2021-09-30 | 10.361 | 68,495 | +5,554 | 0.00% | 709,659 |
| 2021-10-04 | 2021-09-29 | 10.544 | 62,941 | +3,702 | 0.00% | 663,675 |
| 2021-09-30 | 2021-09-28 | 11.257 | 59,239 | +4,628 | 0.00% | 666,880 |
| 2021-09-29 | 2021-09-27 | 11.733 | 54,611 | +926 | 0.00% | 640,740 |
| 2021-09-28 | 2021-09-24 | 12.122 | 53,685 | -1,852 | 0.00% | 650,755 |
| 2021-09-27 | 2021-09-23 | 12.856 | 55,537 | -6,479 | 0.00% | 714,005 |
| 2021-09-23 | 2021-09-20 | 11.560 | 62,016 | +926 | 0.00% | 716,902 |
| 2021-09-21 | 2021-09-17 | 11.992 | 61,090 | -926 | 0.00% | 732,597 |
| 2021-09-20 | 2021-09-16 | 11.949 | 62,016 | -925 | 0.00% | 741,022 |
| 2021-09-17 | 2021-09-15 | 11.841 | 62,941 | -2,777 | 0.00% | 745,274 |
| 2021-09-16 | 2021-09-14 | 12.316 | 65,718 | -2,777 | 0.00% | 809,396 |
| 2021-09-15 | 2021-09-13 | 12.684 | 68,495 | -8,331 | 0.00% | 868,758 |
| 2021-09-14 | 2021-09-10 | 12.619 | 76,826 | -925 | 0.00% | 969,445 |
| 2021-09-10 | 2021-09-08 | 12.165 | 77,751 | +7,405 | 0.00% | 945,837 |
| 2021-09-09 | 2021-09-07 | 12.165 | 70,346 | -2,777 | 0.00% | 855,756 |
| 2021-09-08 | 2021-09-06 | 12.187 | 73,123 | +1,851 | 0.00% | 891,118 |
| 2021-09-07 | 2021-09-03 | 12.079 | 71,272 | -11,107 | 0.00% | 860,860 |
| 2021-09-03 | 2021-09-01 | 11.603 | 82,379 | +8,330 | 0.00% | 955,857 |
| 2021-08-30 | 2021-08-26 | 11.430 | 74,049 | -22,214 | 0.00% | 846,402 |
| 2021-08-27 | 2021-08-25 | 11.776 | 96,263 | +4,628 | 0.00% | 1,133,595 |
| 2021-08-26 | 2021-08-24 | 11.560 | 91,635 | -926 | 0.00% | 1,059,296 |
| 2021-08-25 | 2021-08-23 | 11.128 | 92,561 | -926 | 0.00% | 1,030,000 |
| 2021-08-24 | 2021-08-20 | 10.912 | 93,487 | -17,586 | 0.00% | 1,020,104 |
| 2021-08-20 | 2021-08-18 | 11.452 | 111,073 | -926 | 0.00% | 1,271,998 |
| 2021-08-19 | 2021-08-17 | 11.452 | 111,999 | -925 | 0.00% | 1,282,602 |
| 2021-08-18 | 2021-08-16 | 11.884 | 112,924 | -9,257 | 0.00% | 1,341,995 |
| 2021-08-17 | 2021-08-13 | 11.862 | 122,181 | -4,628 | 0.00% | 1,449,366 |
| 2021-08-16 | 2021-08-12 | 11.301 | 126,809 | -1,851 | 0.00% | 1,433,025 |
| 2021-08-12 | 2021-08-10 | 11.257 | 128,660 | -925 | 0.00% | 1,448,382 |
| 2021-08-11 | 2021-08-09 | 11.322 | 129,585 | -4,628 | 0.00% | 1,467,196 |
| 2021-08-10 | 2021-08-06 | 11.020 | 134,213 | +925 | 0.00% | 1,478,995 |
| 2021-08-09 | 2021-08-05 | 10.998 | 133,288 | +3,703 | 0.00% | 1,465,922 |
| 2021-08-06 | 2021-08-04 | 11.128 | 129,585 | +925 | 0.00% | 1,441,996 |
| 2021-08-03 | 2021-07-30 | 10.577 | 128,660 | +926 | 0.00% | 1,360,812 |
| 2021-08-02 | 2021-07-29 | 10.706 | 127,734 | +1,851 | 0.00% | 1,367,578 |
| 2021-07-29 | 2021-07-27 | 10.296 | 125,883 | +4,628 | 0.00% | 1,296,081 |
| 2021-07-27 | 2021-07-23 | 11.409 | 121,255 | +17,587 | 0.00% | 1,383,361 |
| 2021-07-26 | 2021-07-22 | 11.495 | 103,668 | +23,140 | 0.00% | 1,191,676 |
| 2021-07-22 | 2021-07-20 | 11.495 | 80,528 | +8,330 | 0.00% | 925,679 |
| 2021-07-21 | 2021-07-19 | 11.992 | 72,198 | +926 | 0.00% | 865,805 |
| 2021-07-20 | 2021-07-16 | 12.100 | 71,272 | +926 | 0.00% | 862,400 |
| 2021-07-19 | 2021-07-15 | 12.014 | 70,346 | -3,703 | 0.00% | 845,116 |
| 2021-07-16 | 2021-07-14 | 11.668 | 74,049 | +3,703 | 0.00% | 864,002 |
| 2021-07-15 | 2021-07-13 | 11.754 | 70,346 | +925 | 0.00% | 826,876 |
| 2021-07-14 | 2021-07-12 | 11.819 | 69,421 | +1,851 | 0.00% | 820,503 |
| 2021-07-13 | 2021-07-09 | 11.754 | 67,570 | +1,852 | 0.00% | 794,246 |
| 2021-07-09 | 2021-07-07 | 12.295 | 65,718 | +1,851 | 0.00% | 807,976 |
| 2021-07-08 | 2021-07-06 | 12.057 | 63,867 | -1,851 | 0.00% | 770,039 |
| 2021-07-07 | 2021-07-05 | 11.992 | 65,718 | -926 | 0.00% | 788,096 |
| 2021-07-06 | 2021-07-02 | 11.927 | 66,644 | -1,851 | 0.00% | 794,881 |
| 2021-07-05 | 2021-06-30 | 10.760 | 68,495 | -2,777 | 0.00% | 737,039 |
| 2021-07-02 | 2021-06-29 | 10.760 | 71,272 | +3,702 | 0.00% | 766,920 |
| 2021-06-24 | 2021-06-22 | 11.387 | 67,570 | -925 | 0.00% | 769,425 |
| 2021-06-23 | 2021-06-21 | 11.214 | 68,495 | +925 | 0.00% | 768,119 |
| 2021-06-22 | 2021-06-18 | 11.452 | 67,570 | -6,479 | 0.00% | 773,805 |
| 2021-06-21 | 2021-06-17 | 11.495 | 74,049 | +926 | 0.00% | 851,202 |
| 2021-06-17 | 2021-06-15 | 11.800 | 73,123 | +3,561 | 0.00% | 862,820 |
| 2021-06-16 | 2021-06-11 | 12.018 | 69,562 | +8,238 | 0.00% | 836,002 |
| 2021-06-15 | 2021-06-10 | 12.018 | 61,324 | -3,661 | 0.00% | 736,997 |
| 2021-06-11 | 2021-06-09 | 11.865 | 64,985 | +6,407 | 0.00% | 771,055 |
| 2021-06-10 | 2021-06-08 | 12.084 | 58,578 | +915 | 0.00% | 707,835 |
| 2021-06-09 | 2021-06-07 | 12.193 | 57,663 | +915 | 0.00% | 703,079 |
| 2021-06-08 | 2021-06-04 | 11.865 | 56,748 | +1,831 | 0.00% | 673,322 |
| 2021-06-03 | 2021-06-01 | 12.521 | 54,917 | +6,407 | 0.00% | 687,597 |
| 2021-06-02 | 2021-05-31 | 12.805 | 48,510 | +27,458 | 0.00% | 621,157 |
| 2021-05-31 | 2021-05-27 | 13.613 | 21,052 | -1,830 | 0.00% | 286,585 |
| 2021-05-28 | 2021-05-26 | 13.307 | 22,882 | +915 | 0.00% | 304,498 |
| 2021-05-27 | 2021-05-25 | 13.417 | 21,967 | +915 | 0.00% | 294,721 |
| 2021-05-20 | 2021-05-17 | 14.050 | 21,052 | -1,830 | 0.00% | 295,786 |
| 2021-05-18 | 2021-05-14 | 13.635 | 22,882 | +915 | 0.00% | 311,998 |
| 2021-05-17 | 2021-05-13 | 13.985 | 21,967 | +915 | 0.00% | 307,202 |
| 2021-05-13 | 2021-05-11 | 13.548 | 21,052 | -1,830 | 0.00% | 285,205 |
| 2021-05-12 | 2021-05-10 | 13.220 | 22,882 | -915 | 0.00% | 302,498 |
| 2021-05-11 | 2021-05-07 | 13.438 | 23,797 | -10,069 | 0.00% | 319,794 |
| 2021-05-10 | 2021-05-06 | 12.149 | 33,866 | -4,576 | 0.00% | 411,445 |
| 2021-05-06 | 2021-05-04 | 12.040 | 38,442 | -1,831 | 0.00% | 462,839 |
| 2021-05-04 | 2021-04-30 | 11.668 | 40,273 | -915 | 0.00% | 469,924 |
| 2021-05-03 | 2021-04-29 | 11.865 | 41,188 | +915 | 0.00% | 488,701 |
| 2021-04-28 | 2021-04-26 | 12.127 | 40,273 | +5,492 | 0.00% | 488,404 |
| 2021-04-27 | 2021-04-23 | 12.237 | 34,781 | -1,830 | 0.00% | 425,601 |
| 2021-04-23 | 2021-04-21 | 12.127 | 36,611 | +4,576 | 0.00% | 443,994 |
| 2021-04-21 | 2021-04-19 | 12.564 | 32,035 | -1,831 | 0.00% | 402,499 |
| 2021-04-15 | 2021-04-13 | 12.280 | 33,866 | +1,831 | 0.00% | 415,885 |
| 2021-04-14 | 2021-04-12 | 12.564 | 32,035 | -915 | 0.00% | 402,499 |
| 2021-04-13 | 2021-04-09 | 12.980 | 32,950 | -916 | 0.00% | 427,676 |
| 2021-04-09 | 2021-04-07 | 13.067 | 33,866 | -1,830 | 0.00% | 442,525 |
| 2021-04-08 | 2021-04-01 | 12.455 | 35,696 | +4,576 | 0.00% | 444,598 |
| 2021-03-30 | 2021-03-26 | 12.258 | 31,120 | +916 | 0.00% | 381,483 |
| 2021-03-26 | 2021-03-24 | 12.105 | 30,204 | +2,745 | 0.00% | 365,634 |
| 2021-03-25 | 2021-03-23 | 12.586 | 27,459 | +3,662 | 0.00% | 345,605 |
| 2021-03-23 | 2021-03-19 | 12.630 | 23,797 | +5,491 | 0.00% | 300,554 |
| 2021-03-19 | 2021-03-17 | 13.722 | 18,306 | +3,661 | 0.00% | 251,204 |
| 2021-03-17 | 2021-03-15 | 14.728 | 14,645 | -3,661 | 0.00% | 215,686 |
| 2021-03-16 | 2021-03-12 | 14.749 | 18,306 | +916 | 0.00% | 270,004 |
| 2021-03-10 | 2021-03-08 | 13.657 | 17,390 | +915 | 0.00% | 237,494 |
| 2021-03-09 | 2021-03-05 | 13.854 | 16,475 | -915 | 0.00% | 228,238 |
| 2021-03-08 | 2021-03-04 | 13.897 | 17,390 | -1,831 | 0.00% | 241,674 |
| 2021-03-03 | 2021-03-01 | 14.618 | 19,221 | +2,746 | 0.00% | 280,980 |
| 2021-03-02 | 2021-02-26 | 13.679 | 16,475 | -915 | 0.00% | 225,358 |
| 2021-03-01 | 2021-02-25 | 14.356 | 17,390 | +915 | 0.00% | 249,653 |
| 2021-02-25 | 2021-02-23 | 15.012 | 16,475 | +915 | 0.00% | 247,317 |
| 2021-02-24 | 2021-02-22 | 17.153 | 15,560 | -1,830 | 0.00% | 266,902 |
| 2021-02-23 | 2021-02-19 | 16.935 | 17,390 | +915 | 0.00% | 294,492 |
| 2021-02-16 | 2021-02-09 | 15.296 | 16,475 | -12,814 | 0.00% | 251,997 |
| 2021-02-09 | 2021-02-05 | 14.749 | 29,289 | +1,830 | 0.00% | 431,997 |
| 2021-02-08 | 2021-02-04 | 13.963 | 27,459 | +916 | 0.00% | 383,405 |
| 2021-02-04 | 2021-02-02 | 13.963 | 26,543 | +915 | 0.00% | 370,615 |
| 2021-02-03 | 2021-02-01 | 13.548 | 25,628 | -2,746 | 0.00% | 347,199 |
| 2021-02-02 | 2021-01-29 | 13.111 | 28,374 | -3,661 | 0.00% | 372,001 |
| 2021-02-01 | 2021-01-28 | 13.154 | 32,035 | -6,407 | 0.00% | 421,399 |
| 2021-01-29 | 2021-01-27 | 13.045 | 38,442 | +1,831 | 0.00% | 501,479 |
| 2021-01-28 | 2021-01-26 | 13.504 | 36,611 | +915 | 0.00% | 494,393 |
| 2021-01-27 | 2021-01-25 | 13.395 | 35,696 | -915 | 0.00% | 478,137 |
| 2021-01-26 | 2021-01-22 | 13.067 | 36,611 | -6,407 | 0.00% | 478,394 |
| 2021-01-25 | 2021-01-21 | 13.285 | 43,018 | -916 | 0.00% | 571,513 |
| 2021-01-22 | 2021-01-20 | 13.548 | 43,934 | +9,153 | 0.00% | 595,203 |
| 2021-01-21 | 2021-01-19 | 13.001 | 34,781 | +1,831 | 0.00% | 452,201 |
| 2021-01-20 | 2021-01-18 | 12.958 | 32,950 | -8,238 | 0.00% | 426,956 |
| 2021-01-19 | 2021-01-15 | 13.264 | 41,188 | +915 | 0.00% | 546,301 |
| 2021-01-18 | 2021-01-14 | 13.264 | 40,273 | +8,238 | 0.00% | 534,165 |
| 2021-01-13 | 2021-01-11 | 12.346 | 32,035 | -5,492 | 0.00% | 395,499 |
| 2021-01-12 | 2021-01-08 | 12.455 | 37,527 | -3,661 | 0.00% | 467,403 |
| 2021-01-11 | 2021-01-07 | 12.739 | 41,188 | +1,831 | 0.00% | 524,701 |
| 2021-01-08 | 2021-01-06 | 12.564 | 39,357 | +7,322 | 0.00% | 494,496 |
| 2021-01-06 | 2021-01-04 | 11.996 | 32,035 | +915 | 0.00% | 384,299 |
| 2020-12-30 | 2020-12-28 | 11.843 | 31,120 | -915 | 0.00% | 368,563 |
| 2020-12-29 | 2020-12-24 | 12.127 | 32,035 | +915 | 0.00% | 388,499 |
| 2020-12-28 | 2020-12-22 | 11.581 | 31,120 | +916 | 0.00% | 360,403 |
| 2020-12-23 | 2020-12-21 | 11.647 | 30,204 | +915 | 0.00% | 351,774 |
| 2020-12-21 | 2020-12-17 | 11.865 | 29,289 | -2,746 | 0.00% | 347,518 |
| 2020-12-18 | 2020-12-16 | 11.472 | 32,035 | +1,831 | 0.00% | 367,499 |
| 2020-12-17 | 2020-12-15 | 11.406 | 30,204 | -3,662 | 0.00% | 344,515 |
| 2020-12-16 | 2020-12-14 | 11.275 | 33,866 | +916 | 0.00% | 381,844 |
| 2020-12-15 | 2020-12-11 | 11.949 | 32,950 | -1,831 | 0.00% | 393,729 |
| 2020-12-14 | 2020-12-10 | 11.614 | 34,781 | +818 | 0.00% | 403,934 |
| 2020-12-11 | 2020-12-09 | 11.614 | 33,963 | +893 | 0.00% | 394,434 |
| 2020-12-10 | 2020-12-08 | 11.188 | 33,070 | -24,132 | 0.00% | 370,003 |
| 2020-12-09 | 2020-12-07 | 10.909 | 57,202 | +10,726 | 0.00% | 624,004 |
| 2020-12-08 | 2020-12-04 | 11.233 | 46,476 | +2,681 | 0.00% | 522,076 |
| 2020-12-04 | 2020-12-02 | 11.412 | 43,795 | +894 | 0.00% | 499,800 |
| 2020-12-03 | 2020-12-01 | 11.524 | 42,901 | +894 | 0.00% | 494,397 |
| 2020-12-02 | 2020-11-30 | 11.390 | 42,007 | -44,689 | 0.00% | 478,455 |
| 2020-12-01 | 2020-11-27 | 11.815 | 86,696 | +1,787 | 0.00% | 1,024,317 |
| 2020-11-30 | 2020-11-26 | 12.061 | 84,909 | +894 | 0.00% | 1,024,103 |
| 2020-11-27 | 2020-11-25 | 11.770 | 84,015 | +894 | 0.00% | 988,880 |
| 2020-11-26 | 2020-11-24 | 12.419 | 83,121 | -1,788 | 0.00% | 1,032,298 |
| 2020-11-25 | 2020-11-23 | 12.374 | 84,909 | -6,256 | 0.00% | 1,050,703 |
| 2020-11-24 | 2020-11-20 | 12.084 | 91,165 | -1,788 | 0.00% | 1,101,598 |
| 2020-11-23 | 2020-11-19 | 11.726 | 92,953 | +8,044 | 0.00% | 1,089,923 |
| 2020-11-20 | 2020-11-18 | 12.016 | 84,909 | +8,938 | 0.00% | 1,020,303 |
| 2020-11-18 | 2020-11-16 | 12.979 | 75,971 | +5,363 | 0.00% | 986,000 |
| 2020-11-16 | 2020-11-12 | 12.643 | 70,608 | +10,725 | 0.00% | 892,696 |
| 2020-11-13 | 2020-11-11 | 12.710 | 59,883 | +894 | 0.00% | 761,120 |
| 2020-11-11 | 2020-11-09 | 12.710 | 58,989 | +7,150 | 0.00% | 749,757 |
| 2020-11-10 | 2020-11-06 | 12.442 | 51,839 | -4,469 | 0.00% | 644,960 |
| 2020-11-09 | 2020-11-05 | 12.352 | 56,308 | -2,681 | 0.00% | 695,521 |
| 2020-11-06 | 2020-11-04 | 12.307 | 58,989 | +9,831 | 0.00% | 725,997 |
| 2020-11-05 | 2020-11-03 | 12.195 | 49,158 | +11,619 | 0.00% | 599,504 |
| 2020-11-04 | 2020-11-02 | 11.658 | 37,539 | +2,682 | 0.00% | 437,645 |
| 2020-11-03 | 2020-10-30 | 11.524 | 34,857 | -894 | 0.00% | 401,697 |
| 2020-11-02 | 2020-10-29 | 11.837 | 35,751 | -12,513 | 0.00% | 423,199 |
| 2020-10-30 | 2020-10-28 | 11.748 | 48,264 | -1,787 | 0.00% | 567,001 |
| 2020-10-29 | 2020-10-27 | 11.837 | 50,051 | -11,620 | 0.00% | 592,474 |
| 2020-10-28 | 2020-10-23 | 11.994 | 61,671 | -3,575 | 0.00% | 739,685 |
| 2020-10-27 | 2020-10-22 | 12.195 | 65,246 | -4,469 | 0.00% | 795,704 |
| 2020-10-23 | 2020-10-21 | 12.173 | 69,715 | -7,150 | 0.00% | 848,646 |
| 2020-10-22 | 2020-10-20 | 12.128 | 76,865 | +10,726 | 0.00% | 932,243 |
| 2020-10-21 | 2020-10-19 | 11.524 | 66,139 | -2,682 | 0.00% | 762,195 |
| 2020-10-20 | 2020-10-16 | 10.998 | 68,821 | +1,788 | 0.00% | 756,913 |
| 2020-10-19 | 2020-10-15 | 10.595 | 67,033 | +17,875 | 0.00% | 710,248 |
| 2020-10-16 | 2020-10-14 | 10.920 | 49,158 | +3,575 | 0.00% | 536,803 |
| 2020-10-15 | 2020-10-12 | 11.099 | 45,583 | +6,257 | 0.00% | 505,925 |
| 2020-10-14 | 2020-10-09 | 11.133 | 39,326 | +1,787 | 0.00% | 437,798 |
| 2020-10-12 | 2020-10-08 | 11.256 | 37,539 | +894 | 0.00% | 422,525 |
| 2020-10-08 | 2020-10-06 | 11.188 | 36,645 | +3,575 | 0.00% | 410,002 |
| 2020-10-07 | 2020-10-05 | 10.898 | 33,070 | +1,788 | 0.00% | 360,383 |
| 2020-10-06 | 2020-09-30 | 10.875 | 31,282 | -4,469 | 0.00% | 340,198 |
| 2020-10-05 | 2020-09-29 | 10.886 | 35,751 | -894 | 0.00% | 389,199 |
| 2020-09-29 | 2020-09-25 | 11.077 | 36,645 | -2,681 | 0.00% | 405,902 |
| 2020-09-28 | 2020-09-24 | 11.502 | 39,326 | -1,788 | 0.00% | 452,318 |
| 2020-09-25 | 2020-09-23 | 12.195 | 41,114 | -3,575 | 0.00% | 501,404 |
| 2020-09-24 | 2020-09-22 | 10.763 | 44,689 | +894 | 0.00% | 481,002 |
| 2020-09-23 | 2020-09-21 | 11.367 | 43,795 | -14,300 | 0.00% | 497,840 |
| 2020-09-22 | 2020-09-18 | 11.726 | 58,095 | +893 | 0.00% | 681,195 |
| 2020-09-21 | 2020-09-17 | 11.614 | 57,202 | +4,469 | 0.00% | 664,324 |
| 2020-09-18 | 2020-09-16 | 11.412 | 52,733 | +4,469 | 0.00% | 601,802 |
| 2020-09-17 | 2020-09-15 | 11.065 | 48,264 | +894 | 0.00% | 534,061 |
| 2020-09-16 | 2020-09-14 | 10.842 | 47,370 | +19,663 | 0.00% | 513,569 |
| 2020-09-14 | 2020-09-10 | 10.405 | 27,707 | -894 | 0.00% | 288,299 |
| 2020-09-10 | 2020-09-08 | 10.696 | 28,601 | +2,681 | 0.00% | 305,922 |
| 2020-09-09 | 2020-09-07 | 10.305 | 25,920 | -893 | 0.00% | 267,095 |
| 2020-09-07 | 2020-09-03 | 10.383 | 26,813 | +893 | 0.00% | 278,397 |
| 2020-09-04 | 2020-09-02 | 9.891 | 25,920 | +4,469 | 0.00% | 256,365 |
| 2020-09-03 | 2020-09-01 | 9.902 | 21,451 | +894 | 0.00% | 212,404 |
| 2020-09-02 | 2020-08-31 | 9.622 | 20,557 | +894 | 0.00% | 197,801 |
| 2020-09-01 | 2020-08-28 | 10.058 | 19,663 | +894 | 0.00% | 197,779 |
| 2020-08-31 | 2020-08-27 | 9.622 | 18,769 | -4,469 | 0.00% | 180,597 |
| 2020-08-26 | 2020-08-24 | 9.712 | 23,238 | +4,469 | 0.00% | 225,678 |
| 2020-08-25 | 2020-08-21 | 9.667 | 18,769 | -1,788 | 0.00% | 181,437 |
| 2020-08-17 | 2020-08-13 | 9.286 | 20,557 | -8,938 | 0.00% | 190,901 |
| 2020-08-14 | 2020-08-12 | 9.499 | 29,495 | -12,512 | 0.00% | 280,174 |
| 2020-08-13 | 2020-08-11 | 9.454 | 42,007 | -5,363 | 0.00% | 397,145 |
| 2020-08-06 | 2020-08-04 | 9.488 | 47,370 | +16,088 | 0.00% | 449,439 |
| 2020-08-05 | 2020-08-03 | 9.197 | 31,282 | -894 | 0.00% | 287,698 |
| 2020-08-04 | 2020-07-31 | 9.074 | 32,176 | -1,787 | 0.00% | 291,961 |
| 2020-08-03 | 2020-07-30 | 8.928 | 33,963 | -1,788 | 0.00% | 303,236 |
| 2020-07-30 | 2020-07-28 | 8.884 | 35,751 | +1,788 | 0.00% | 317,600 |
| 2020-07-27 | 2020-07-23 | 8.526 | 33,963 | +893 | 0.00% | 289,556 |
| 2020-07-24 | 2020-07-22 | 8.660 | 33,070 | -1,787 | 0.00% | 286,382 |
| 2020-07-23 | 2020-07-21 | 8.895 | 34,857 | -1,788 | 0.00% | 310,048 |
| 2020-07-22 | 2020-07-20 | 9.935 | 36,645 | -8,044 | 0.00% | 364,082 |
| 2020-07-21 | 2020-07-17 | 9.107 | 44,689 | +894 | 0.00% | 407,002 |
| 2020-07-20 | 2020-07-16 | 9.275 | 43,795 | +2,681 | 0.00% | 406,210 |
| 2020-07-17 | 2020-07-15 | 9.589 | 41,114 | +894 | 0.00% | 394,223 |
| 2020-07-16 | 2020-07-14 | 9.499 | 40,220 | -4,469 | 0.00% | 382,051 |
| 2020-07-15 | 2020-07-13 | 9.667 | 44,689 | -1,787 | 0.00% | 432,002 |
| 2020-07-14 | 2020-07-10 | 9.208 | 46,476 | +893 | 0.00% | 427,957 |
| 2020-07-13 | 2020-07-09 | 9.230 | 45,583 | +8,044 | 0.00% | 420,754 |
| 2020-07-09 | 2020-07-07 | 8.615 | 37,539 | -8,044 | 0.00% | 323,403 |
| 2020-07-07 | 2020-07-03 | 8.291 | 45,583 | +8,044 | 0.00% | 377,913 |
| 2020-07-06 | 2020-07-02 | 8.112 | 37,539 | -7,150 | 0.00% | 304,503 |
| 2020-06-29 | 2020-06-24 | 8.045 | 44,689 | -894 | 0.00% | 359,502 |
| 2020-06-24 | 2020-06-22 | 7.832 | 45,583 | -893 | 0.00% | 357,003 |
| 2020-06-23 | 2020-06-19 | 7.977 | 46,476 | +893 | 0.00% | 370,757 |
| 2020-06-19 | 2020-06-17 | 8.171 | 45,583 | -1,787 | 0.00% | 372,438 |
| 2020-06-18 | 2020-06-16 | 8.273 | 47,370 | +731 | 0.00% | 391,883 |
| 2020-06-16 | 2020-06-12 | 8.148 | 46,639 | +1,759 | 0.00% | 380,006 |
| 2020-06-15 | 2020-06-11 | 8.239 | 44,880 | +6,160 | 0.00% | 369,754 |
| 2020-06-12 | 2020-06-10 | 8.432 | 38,720 | +880 | 0.00% | 326,484 |
| 2020-06-11 | 2020-06-09 | 8.466 | 37,840 | +880 | 0.00% | 320,354 |
| 2020-05-27 | 2020-05-25 | 7.455 | 36,960 | +8,800 | 0.00% | 275,523 |
| 2020-05-26 | 2020-05-22 | 7.466 | 28,160 | +3,520 | 0.00% | 210,242 |
| 2020-05-25 | 2020-05-21 | 7.875 | 24,640 | +2,640 | 0.00% | 194,042 |
| 2020-05-22 | 2020-05-20 | 7.898 | 22,000 | +7,920 | 0.00% | 173,752 |
| 2020-05-19 | 2020-05-15 | 7.977 | 14,080 | +3,520 | 0.00% | 112,321 |
| 2020-04-16 | 2020-04-14 | 8.568 | 10,560 | +3,520 | 0.00% | 90,481 |
| 2020-04-09 | 2020-04-07 | 8.398 | 7,040 | -4,400 | 0.00% | 59,121 |
| 2020-04-08 | 2020-04-06 | 8.261 | 11,440 | -880 | 0.00% | 94,511 |
| 2020-04-07 | 2020-04-03 | 7.761 | 12,320 | +880 | 0.00% | 95,621 |
| 2020-03-27 | 2020-03-25 | 7.739 | 11,440 | -880 | 0.00% | 88,531 |
| 2020-03-26 | 2020-03-24 | 7.398 | 12,320 | +880 | 0.00% | 91,141 |
| 2020-03-25 | 2020-03-23 | 7.114 | 11,440 | +4,400 | 0.00% | 81,381 |
| 2020-03-17 | 2020-03-13 | 8.705 | 7,040 | -1,760 | 0.00% | 61,281 |
| 2020-03-16 | 2020-03-12 | 8.886 | 8,800 | -1,760 | 0.00% | 78,201 |
| 2020-03-11 | 2020-03-09 | 9.205 | 10,560 | +1,760 | 0.00% | 97,201 |
| 2020-03-10 | 2020-03-06 | 9.784 | 8,800 | -1,760 | 0.00% | 86,101 |
| 2020-03-09 | 2020-03-05 | 10.171 | 10,560 | -18,480 | 0.00% | 107,401 |
| 2020-03-05 | 2020-03-03 | 10.364 | 29,040 | +18,480 | 0.00% | 300,963 |
| 2020-03-03 | 2020-02-28 | 10.455 | 10,560 | +880 | 0.00% | 110,401 |
| 2020-03-02 | 2020-02-27 | 10.625 | 9,680 | +3,520 | 0.00% | 102,851 |
| 2020-02-25 | 2020-02-21 | 9.886 | 6,160 | -880 | 0.00% | 60,901 |
| 2020-02-24 | 2020-02-20 | 10.159 | 7,040 | -6,160 | 0.00% | 71,521 |
| 2020-02-21 | 2020-02-19 | 10.000 | 13,200 | -7,920 | 0.00% | 132,001 |
| 2020-02-20 | 2020-02-18 | 9.182 | 21,120 | -2,640 | 0.00% | 193,922 |
| 2020-02-14 | 2020-02-12 | 8.682 | 23,760 | -7,920 | 0.00% | 206,282 |
| 2020-02-10 | 2020-02-06 | 8.796 | 31,680 | +8,800 | 0.00% | 278,643 |
| 2020-02-05 | 2020-02-03 | 8.466 | 22,880 | -6,160 | 0.00% | 193,702 |
| 2020-02-04 | 2020-01-31 | 8.432 | 29,040 | +880 | 0.00% | 244,863 |
| 2020-01-30 | 2020-01-24 | 9.421 | 28,160 | -17,599 | 0.00% | 265,283 |
| 2020-01-29 | 2020-01-22 | 9.284 | 45,759 | -5,280 | 0.00% | 424,835 |
| 2020-01-16 | 2020-01-14 | 9.352 | 51,039 | -880 | 0.00% | 477,336 |
| 2020-01-09 | 2020-01-07 | 8.807 | 51,919 | +3,520 | 0.00% | 457,246 |
| 2020-01-03 | 2019-12-31 | 9.205 | 48,399 | +7,039 | 0.00% | 445,496 |
| 2019-12-18 | 2019-12-16 | 10.071 | 41,360 | -774 | 0.00% | 416,541 |
| 2019-12-04 | 2019-12-02 | 9.245 | 42,134 | -3,440 | 0.00% | 389,547 |
| 2019-11-28 | 2019-11-26 | 9.222 | 45,574 | +1,720 | 0.00% | 420,291 |
| 2019-11-18 | 2019-11-14 | 9.141 | 43,854 | -11,179 | 0.00% | 400,859 |
| 2019-11-14 | 2019-11-12 | 9.280 | 55,033 | +11,179 | 0.00% | 510,723 |
| 2019-11-13 | 2019-11-11 | 8.943 | 43,854 | -13,758 | 0.00% | 392,189 |
| 2019-11-11 | 2019-11-07 | 9.013 | 57,612 | +1,719 | 0.00% | 519,247 |
| 2019-11-08 | 2019-11-06 | 8.838 | 55,893 | -859 | 0.00% | 494,004 |
| 2019-11-06 | 2019-11-04 | 8.652 | 56,752 | +4,299 | 0.00% | 491,036 |
| 2019-10-24 | 2019-10-22 | 8.013 | 52,453 | -860 | 0.00% | 420,290 |
| 2019-10-22 | 2019-10-18 | 8.013 | 53,313 | +860 | 0.00% | 427,181 |
| 2019-10-11 | 2019-10-09 | 7.431 | 52,453 | -860 | 0.00% | 389,790 |
| 2019-09-18 | 2019-09-16 | 8.082 | 53,313 | +860 | 0.00% | 430,901 |
| 2019-09-17 | 2019-09-13 | 8.013 | 52,453 | +860 | 0.00% | 420,290 |
| 2019-09-11 | 2019-09-09 | 7.815 | 51,593 | -8,599 | 0.00% | 403,199 |
| 2019-09-10 | 2019-09-06 | 7.745 | 60,192 | -860 | 0.00% | 466,200 |
| 2019-09-05 | 2019-09-03 | 7.385 | 61,052 | -9,459 | 0.00% | 450,851 |
| 2019-09-04 | 2019-09-02 | 7.385 | 70,511 | -1,719 | 0.00% | 520,703 |
| 2019-09-03 | 2019-08-30 | 6.908 | 72,230 | -2,580 | 0.00% | 498,958 |
| 2019-08-30 | 2019-08-28 | 6.803 | 74,810 | -860 | 0.00% | 508,950 |
| 2019-08-08 | 2019-08-06 | 6.664 | 75,670 | +860 | 0.00% | 504,241 |
| 2019-08-05 | 2019-08-01 | 7.303 | 74,810 | +860 | 0.00% | 546,360 |
| 2019-07-19 | 2019-07-17 | 8.047 | 73,950 | +1,274 | 0.00% | 595,055 |
| 2019-07-08 | 2019-07-04 | 8.307 | 72,676 | -2,535 | 0.00% | 603,724 |
| 2019-07-05 | 2019-07-03 | 8.366 | 75,211 | -1,690 | 0.00% | 629,232 |
| 2019-06-26 | 2019-06-24 | 7.857 | 76,901 | +845 | 0.00% | 604,241 |
| 2019-06-25 | 2019-06-21 | 7.905 | 76,056 | +1,690 | 0.00% | 601,201 |
| 2019-06-21 | 2019-06-19 | 7.786 | 74,366 | +1,690 | 0.00% | 579,042 |
| 2019-06-14 | 2019-06-12 | 7.396 | 72,676 | +8,451 | 0.00% | 537,503 |
| 2019-05-30 | 2019-05-28 | 7.514 | 64,225 | +16,056 | 0.00% | 482,601 |
| 2019-05-09 | 2019-05-07 | 8.828 | 48,169 | -5,915 | 0.00% | 425,223 |
| 2019-05-03 | 2019-04-30 | 8.579 | 54,084 | +4,225 | 0.00% | 463,999 |
| 2019-04-30 | 2019-04-26 | 8.863 | 49,859 | -3,380 | 0.00% | 441,912 |
| 2019-04-25 | 2019-04-23 | 8.934 | 53,239 | +4,225 | 0.00% | 475,649 |
| 2019-04-23 | 2019-04-17 | 9.218 | 49,014 | -3,380 | 0.00% | 451,822 |
| 2019-04-17 | 2019-04-15 | 8.982 | 52,394 | +3,380 | 0.00% | 470,580 |
| 2019-04-11 | 2019-04-09 | 9.195 | 49,014 | +3,381 | 0.00% | 450,662 |
| 2019-04-10 | 2019-04-08 | 9.135 | 45,633 | +1,690 | 0.00% | 416,876 |
| 2019-04-03 | 2019-04-01 | 8.922 | 43,943 | -3,381 | 0.00% | 392,077 |
| 2019-03-28 | 2019-03-26 | 8.485 | 47,324 | +845 | 0.00% | 401,523 |
| 2019-03-27 | 2019-03-25 | 8.591 | 46,479 | -18,591 | 0.00% | 399,304 |
| 2019-03-15 | 2019-03-13 | 8.934 | 65,070 | +14,366 | 0.00% | 581,350 |
| 2019-03-14 | 2019-03-12 | 9.455 | 50,704 | -2,535 | 0.00% | 479,401 |
| 2019-03-06 | 2019-03-04 | 10.035 | 53,239 | +2,535 | 0.00% | 534,239 |
| 2019-02-27 | 2019-02-25 | 10.780 | 50,704 | -845 | 0.00% | 546,601 |
| 2019-02-22 | 2019-02-20 | 10.354 | 51,549 | -3,380 | 0.00% | 533,751 |
| 2019-02-21 | 2019-02-19 | 10.129 | 54,929 | +5,070 | 0.00% | 556,398 |
| 2019-02-18 | 2019-02-14 | 10.295 | 49,859 | +3,380 | 0.00% | 513,302 |
| 2019-02-15 | 2019-02-13 | 9.987 | 46,479 | -845 | 0.00% | 464,204 |
| 2019-02-12 | 2019-02-08 | 9.526 | 47,324 | -1,690 | 0.00% | 450,804 |
| 2019-02-11 | 2019-02-04 | 9.135 | 49,014 | -5,070 | 0.00% | 447,762 |
| 2019-01-31 | 2019-01-29 | 9.242 | 54,084 | -16,901 | 0.00% | 499,839 |
| 2019-01-30 | 2019-01-28 | 9.313 | 70,985 | -2,536 | 0.00% | 661,076 |
| 2019-01-24 | 2019-01-22 | 8.899 | 73,521 | -2,535 | 0.00% | 654,243 |
| 2019-01-22 | 2019-01-18 | 9.088 | 76,056 | +16,901 | 0.00% | 691,202 |
| 2019-01-17 | 2019-01-15 | 8.816 | 59,155 | -4,225 | 0.00% | 521,504 |
| 2019-01-16 | 2019-01-14 | 8.709 | 63,380 | -845 | 0.00% | 552,001 |
| 2019-01-15 | 2019-01-11 | 8.851 | 64,225 | +845 | 0.00% | 568,481 |
| 2019-01-14 | 2019-01-10 | 8.674 | 63,380 | -2,535 | 0.00% | 549,751 |
| 2019-01-11 | 2019-01-09 | 8.556 | 65,915 | -8,451 | 0.00% | 563,940 |
| 2019-01-02 | 2018-12-27 | 8.414 | 74,366 | +1,690 | 0.00% | 625,683 |
| 2018-12-28 | 2018-12-24 | 8.378 | 72,676 | +1,691 | 0.00% | 608,884 |
| 2018-12-27 | 2018-12-20 | 9.818 | 70,985 | +845 | 0.00% | 696,904 |
| 2018-12-21 | 2018-12-19 | 9.868 | 70,140 | -1,456 | 0.00% | 692,135 |
| 2018-12-20 | 2018-12-18 | 9.767 | 71,596 | +3,978 | 0.00% | 699,303 |
| 2018-12-14 | 2018-12-12 | 10.006 | 67,618 | +3,182 | 0.00% | 676,598 |
| 2018-12-13 | 2018-12-11 | 10.082 | 64,436 | +2,386 | 0.00% | 649,619 |
| 2018-12-12 | 2018-12-10 | 10.157 | 62,050 | +7,955 | 0.00% | 630,244 |
| 2018-11-15 | 2018-11-13 | 9.667 | 54,095 | -5,568 | 0.00% | 522,925 |
| 2018-11-13 | 2018-11-09 | 9.415 | 59,663 | +1,591 | 0.00% | 561,749 |
| 2018-11-09 | 2018-11-07 | 9.642 | 58,072 | -2,387 | 0.00% | 559,909 |
| 2018-11-08 | 2018-11-06 | 9.692 | 60,459 | +8,751 | 0.00% | 585,964 |
| 2018-11-07 | 2018-11-05 | 9.780 | 51,708 | +1,591 | 0.00% | 505,700 |
| 2018-11-06 | 2018-11-02 | 10.434 | 50,117 | -795 | 0.00% | 522,900 |
| 2018-11-05 | 2018-11-01 | 9.265 | 50,912 | -31,821 | 0.00% | 471,675 |
| 2018-10-25 | 2018-10-23 | 9.453 | 82,733 | -3,182 | 0.00% | 782,082 |
| 2018-10-18 | 2018-10-15 | 9.554 | 85,915 | -795 | 0.00% | 820,802 |
| 2018-10-15 | 2018-10-11 | 9.642 | 86,710 | +795 | 0.00% | 836,027 |
| 2018-10-11 | 2018-10-09 | 10.220 | 85,915 | +796 | 0.00% | 878,042 |
| 2018-10-05 | 2018-10-03 | 10.710 | 85,119 | +3,182 | 0.00% | 911,637 |
| 2018-10-04 | 2018-10-02 | 10.584 | 81,937 | +795 | 0.00% | 867,257 |
| 2018-10-03 | 2018-09-28 | 10.635 | 81,142 | -3,977 | 0.00% | 862,922 |
| 2018-09-27 | 2018-09-24 | 11.376 | 85,119 | +19,887 | 0.00% | 968,346 |
| 2018-09-26 | 2018-09-21 | 11.615 | 65,232 | +10,342 | 0.00% | 757,684 |
| 2018-09-24 | 2018-09-20 | 11.238 | 54,890 | +3,978 | 0.00% | 616,860 |
| 2018-09-20 | 2018-09-18 | 11.389 | 50,912 | +1,591 | 0.00% | 579,834 |
| 2018-09-17 | 2018-09-13 | 11.351 | 49,321 | -796 | 0.00% | 559,855 |
| 2018-09-12 | 2018-09-10 | 10.522 | 50,117 | +796 | 0.00% | 527,310 |
| 2018-09-03 | 2018-08-30 | 11.452 | 49,321 | -796 | 0.00% | 564,815 |
| 2018-08-29 | 2018-08-27 | 11.766 | 50,117 | -795 | 0.00% | 589,680 |
| 2018-08-27 | 2018-08-23 | 11.615 | 50,912 | -5,569 | 0.00% | 591,354 |
| 2018-08-22 | 2018-08-20 | 11.314 | 56,481 | -2,387 | 0.00% | 638,999 |
| 2018-08-17 | 2018-08-15 | 10.647 | 58,868 | +796 | 0.00% | 626,785 |
| 2018-08-16 | 2018-08-14 | 10.874 | 58,072 | +2,386 | 0.00% | 631,449 |
| 2018-08-15 | 2018-08-13 | 10.962 | 55,686 | +796 | 0.00% | 610,405 |
| 2018-08-14 | 2018-08-10 | 11.578 | 54,890 | +6,364 | 0.00% | 635,490 |
| 2018-08-10 | 2018-08-08 | 12.596 | 48,526 | -4,773 | 0.00% | 611,220 |
| 2018-08-09 | 2018-08-07 | 12.822 | 53,299 | -796 | 0.00% | 683,400 |
| 2018-08-08 | 2018-08-06 | 12.332 | 54,095 | -795 | 0.00% | 667,086 |
| 2018-08-06 | 2018-08-02 | 12.797 | 54,890 | +3,978 | 0.00% | 702,420 |
| 2018-08-03 | 2018-08-01 | 12.621 | 50,912 | -8,751 | 0.00% | 642,554 |
| 2018-08-01 | 2018-07-30 | 12.395 | 59,663 | +3,977 | 0.00% | 739,499 |
| 2018-07-30 | 2018-07-26 | 12.357 | 55,686 | -795 | 0.00% | 688,106 |
| 2018-07-26 | 2018-07-24 | 11.867 | 56,481 | -7,160 | 0.00% | 670,239 |
| 2018-07-25 | 2018-07-23 | 11.087 | 63,641 | -6,364 | 0.00% | 705,604 |
| 2018-07-24 | 2018-07-20 | 10.811 | 70,005 | +3,978 | 0.00% | 756,804 |
| 2018-07-23 | 2018-07-19 | 10.685 | 66,027 | +9,546 | 0.00% | 705,499 |
| 2018-07-19 | 2018-07-17 | 10.936 | 56,481 | -796 | 0.00% | 617,700 |
| 2018-07-18 | 2018-07-16 | 10.622 | 57,277 | +1,591 | 0.00% | 608,405 |
| 2018-07-10 | 2018-07-06 | 11.502 | 55,686 | -3,977 | 0.00% | 640,505 |
| 2018-07-09 | 2018-07-05 | 11.314 | 59,663 | +3,977 | 0.00% | 674,999 |
| 2018-07-06 | 2018-07-04 | 11.716 | 55,686 | +2,387 | 0.00% | 652,405 |
| 2018-07-04 | 2018-06-29 | 12.571 | 53,299 | +795 | 0.00% | 670,000 |
| 2018-06-28 | 2018-06-26 | 12.872 | 52,504 | +796 | 0.00% | 675,846 |
| 2018-06-27 | 2018-06-25 | 12.495 | 51,708 | +796 | 0.00% | 646,100 |
| 2018-06-26 | 2018-06-22 | 13.601 | 50,912 | -796 | 0.00% | 692,473 |
| 2018-06-22 | 2018-06-20 | 14.079 | 51,708 | -796 | 0.00% | 728,000 |
| 2018-06-19 | 2018-06-14 | 14.657 | 52,504 | -795 | 0.00% | 769,567 |
| 2018-06-14 | 2018-06-12 | 14.959 | 53,299 | -7,955 | 0.00% | 797,300 |
| 2018-06-13 | 2018-06-11 | 14.783 | 61,254 | +9,546 | 0.00% | 905,519 |
| 2018-05-31 | 2018-05-29 | 15.940 | 51,708 | +3,182 | 0.00% | 824,200 |
| 2018-05-24 | 2018-05-21 | 16.266 | 48,526 | +796 | 0.00% | 789,341 |
| 2018-05-21 | 2018-05-17 | 15.814 | 47,730 | +1,591 | 0.00% | 754,793 |
| 2018-05-15 | 2018-05-11 | 16.643 | 46,139 | -796 | 0.00% | 767,913 |
| 2018-05-14 | 2018-05-10 | 16.819 | 46,935 | -7,955 | 0.00% | 789,421 |
| 2018-05-11 | 2018-05-09 | 16.090 | 54,890 | +795 | 0.00% | 883,200 |
| 2018-05-09 | 2018-05-07 | 15.336 | 54,095 | -2,386 | 0.00% | 829,607 |
| 2018-05-07 | 2018-05-03 | 14.682 | 56,481 | +795 | 0.00% | 829,279 |
| 2018-05-04 | 2018-05-02 | 14.808 | 55,686 | +796 | 0.00% | 824,607 |
| 2018-04-30 | 2018-04-26 | 14.966 | 54,890 | +578 | 0.00% | 821,469 |
| 2018-04-23 | 2018-04-19 | 14.991 | 54,312 | -787 | 0.00% | 814,199 |
| 2018-04-20 | 2018-04-18 | 14.610 | 55,099 | -1,574 | 0.00% | 804,997 |
| 2018-04-19 | 2018-04-17 | 14.661 | 56,673 | -788 | 0.00% | 830,873 |
| 2018-04-17 | 2018-04-13 | 15.728 | 57,461 | +11,807 | 0.00% | 903,746 |
| 2018-04-12 | 2018-04-10 | 15.855 | 45,654 | -3,935 | 0.00% | 723,846 |
| 2018-04-10 | 2018-04-06 | 14.839 | 49,589 | -787 | 0.00% | 735,836 |
| 2018-03-29 | 2018-03-27 | 15.194 | 50,376 | +1,574 | 0.00% | 765,433 |
| 2018-03-27 | 2018-03-23 | 15.271 | 48,802 | -11,020 | 0.00% | 745,237 |
| 2018-03-23 | 2018-03-21 | 15.626 | 59,822 | +787 | 0.00% | 934,800 |
| 2018-03-20 | 2018-03-16 | 16.795 | 59,035 | +787 | 0.00% | 991,502 |
| 2018-03-19 | 2018-03-15 | 16.973 | 58,248 | -787 | 0.00% | 988,644 |
| 2018-03-16 | 2018-03-14 | 16.998 | 59,035 | -787 | 0.00% | 1,003,502 |
| 2018-03-14 | 2018-03-12 | 17.024 | 59,822 | +1,574 | 0.00% | 1,018,400 |
| 2018-03-13 | 2018-03-09 | 17.100 | 58,248 | +787 | 0.00% | 996,044 |
| 2018-03-12 | 2018-03-08 | 16.694 | 57,461 | -787 | 0.00% | 959,226 |
| 2018-03-09 | 2018-03-07 | 16.414 | 58,248 | +1,575 | 0.00% | 956,084 |
| 2018-03-08 | 2018-03-06 | 17.075 | 56,673 | +1,574 | 0.00% | 967,672 |
| 2018-03-07 | 2018-03-05 | 16.871 | 55,099 | -1,574 | 0.00% | 929,596 |
| 2018-03-06 | 2018-03-02 | 17.786 | 56,673 | -788 | 0.00% | 1,007,991 |
| 2018-03-05 | 2018-03-01 | 17.634 | 57,461 | -4,722 | 0.00% | 1,013,247 |
| 2018-03-02 | 2018-02-28 | 17.939 | 62,183 | +2,361 | 0.00% | 1,115,473 |
| 2018-03-01 | 2018-02-27 | 17.659 | 59,822 | +787 | 0.00% | 1,056,400 |
| 2018-02-28 | 2018-02-26 | 16.312 | 59,035 | +6,297 | 0.00% | 963,002 |
| 2018-02-22 | 2018-02-20 | 14.940 | 52,738 | +7,084 | 0.00% | 787,923 |
| 2018-02-20 | 2018-02-13 | 13.721 | 45,654 | +787 | 0.00% | 626,405 |
| 2018-02-14 | 2018-02-12 | 13.594 | 44,867 | +7,872 | 0.00% | 609,907 |
| 2018-02-12 | 2018-02-08 | 15.321 | 36,995 | -2,362 | 0.00% | 566,817 |
| 2018-02-07 | 2018-02-05 | 16.795 | 39,357 | -6,297 | 0.00% | 661,007 |
| 2018-02-05 | 2018-02-01 | 15.525 | 45,654 | -2,361 | 0.00% | 708,766 |
| 2018-01-31 | 2018-01-29 | 15.982 | 48,015 | -6,297 | 0.00% | 767,379 |
| 2018-01-30 | 2018-01-26 | 15.957 | 54,312 | -787 | 0.00% | 866,639 |
| 2018-01-29 | 2018-01-25 | 15.474 | 55,099 | -1,574 | 0.00% | 852,597 |
| 2018-01-17 | 2018-01-15 | 16.312 | 56,673 | -1,575 | 0.00% | 924,472 |
| 2018-01-16 | 2018-01-12 | 16.821 | 58,248 | +787 | 0.00% | 979,764 |
| 2018-01-11 | 2018-01-09 | 16.770 | 57,461 | +2,362 | 0.00% | 963,606 |
| 2018-01-10 | 2018-01-08 | 16.566 | 55,099 | +787 | 0.00% | 912,796 |
| 2018-01-08 | 2018-01-04 | 15.601 | 54,312 | +7,084 | 0.00% | 847,319 |
| 2017-12-28 | 2017-12-22 | 16.135 | 47,228 | -1,574 | 0.00% | 762,002 |
| 2017-12-27 | 2017-12-21 | 16.439 | 48,802 | +787 | 0.00% | 802,277 |
| 2017-12-22 | 2017-12-20 | 16.465 | 48,015 | -787 | 0.00% | 790,559 |
| 2017-12-20 | 2017-12-18 | 16.948 | 48,802 | +4,175 | 0.00% | 827,080 |
| 2017-12-19 | 2017-12-15 | 16.012 | 44,627 | -1,539 | 0.00% | 714,563 |
| 2017-12-14 | 2017-12-12 | 17.234 | 46,166 | +6,156 | 0.00% | 795,606 |
| 2017-12-13 | 2017-12-11 | 17.286 | 40,010 | -770 | 0.00% | 691,596 |
| 2017-12-12 | 2017-12-08 | 16.376 | 40,780 | -769 | 0.00% | 667,806 |
| 2017-12-11 | 2017-12-07 | 15.570 | 41,549 | -2,308 | 0.00% | 646,919 |
| 2017-12-07 | 2017-12-05 | 17.416 | 43,857 | -770 | 0.00% | 763,794 |
| 2017-12-05 | 2017-12-01 | 17.520 | 44,627 | +770 | 0.00% | 781,844 |
| 2017-12-01 | 2017-11-29 | 17.390 | 43,857 | -770 | 0.00% | 762,654 |
| 2017-11-28 | 2017-11-24 | 16.922 | 44,627 | -769 | 0.00% | 755,164 |
| 2017-11-27 | 2017-11-23 | 16.974 | 45,396 | +769 | 0.00% | 770,536 |
| 2017-11-24 | 2017-11-22 | 16.870 | 44,627 | -769 | 0.00% | 752,844 |
| 2017-11-23 | 2017-11-21 | 15.960 | 45,396 | -1,539 | 0.00% | 724,517 |
| 2017-11-22 | 2017-11-20 | 16.220 | 46,935 | -769 | 0.00% | 761,279 |
| 2017-11-21 | 2017-11-17 | 16.636 | 47,704 | -3,078 | 0.00% | 793,592 |
| 2017-11-20 | 2017-11-16 | 17.883 | 50,782 | +769 | 0.00% | 908,156 |
| 2017-11-17 | 2017-11-15 | 17.416 | 50,013 | -769 | 0.00% | 871,004 |
| 2017-11-14 | 2017-11-10 | 18.377 | 50,782 | -8,464 | 0.00% | 933,236 |
| 2017-11-13 | 2017-11-09 | 17.546 | 59,246 | -18,466 | 0.00% | 1,039,502 |
| 2017-11-09 | 2017-11-07 | 17.623 | 77,712 | -20,775 | 0.00% | 1,369,557 |
| 2017-11-08 | 2017-11-06 | 18.741 | 98,487 | -769 | 0.00% | 1,845,766 |
| 2017-11-07 | 2017-11-03 | 18.585 | 99,256 | -70,018 | 0.00% | 1,844,698 |
| 2017-11-06 | 2017-11-02 | 18.559 | 169,274 | +2,308 | 0.00% | 3,141,600 |
| 2017-11-02 | 2017-10-31 | 18.611 | 166,966 | -1,539 | 0.00% | 3,107,445 |
| 2017-11-01 | 2017-10-30 | 18.143 | 168,505 | -13,849 | 0.00% | 3,057,248 |
| 2017-10-31 | 2017-10-27 | 18.637 | 182,354 | +769 | 0.01% | 3,398,575 |
| 2017-10-27 | 2017-10-25 | 19.391 | 181,585 | -1,539 | 0.01% | 3,521,123 |
| 2017-10-26 | 2017-10-24 | 19.365 | 183,124 | -1,539 | 0.01% | 3,546,206 |
| 2017-10-25 | 2017-10-23 | 19.599 | 184,663 | -15,388 | 0.01% | 3,619,209 |
| 2017-10-24 | 2017-10-20 | 19.261 | 200,051 | -3,847 | 0.01% | 3,853,198 |
| 2017-10-23 | 2017-10-19 | 18.897 | 203,898 | -13,080 | 0.01% | 3,853,096 |
| 2017-10-20 | 2017-10-18 | 20.275 | 216,978 | +46,165 | 0.01% | 4,399,190 |
| 2017-10-19 | 2017-10-17 | 21.445 | 170,813 | -2,308 | 0.00% | 3,663,003 |
| 2017-10-18 | 2017-10-16 | 21.834 | 173,121 | -8,464 | 0.00% | 3,779,997 |
| 2017-10-17 | 2017-10-13 | 20.613 | 181,585 | -72,326 | 0.01% | 3,742,963 |
| 2017-10-16 | 2017-10-12 | 20.379 | 253,911 | -180,046 | 0.01% | 5,174,400 |
| 2017-10-13 | 2017-10-11 | 20.665 | 433,957 | -3,078 | 0.01% | 8,967,600 |
| 2017-10-12 | 2017-10-10 | 21.341 | 437,035 | -4,616 | 0.01% | 9,326,566 |
| 2017-10-11 | 2017-10-09 | 21.341 | 441,651 | -1,539 | 0.01% | 9,425,074 |
| 2017-10-10 | 2017-10-06 | 21.600 | 443,190 | -77,712 | 0.01% | 9,573,117 |
| 2017-10-09 | 2017-10-04 | 21.341 | 520,902 | +1,539 | 0.01% | 11,116,334 |
| 2017-10-06 | 2017-10-03 | 21.315 | 519,363 | -80,021 | 0.01% | 11,069,991 |
| 2017-10-04 | 2017-09-29 | 19.963 | 599,384 | -1,539 | 0.02% | 11,965,443 |
| 2017-10-03 | 2017-09-28 | 20.015 | 600,923 | -3,847 | 0.02% | 12,027,406 |
| 2017-09-27 | 2017-09-25 | 20.951 | 604,770 | -9,233 | 0.02% | 12,670,323 |
| 2017-09-26 | 2017-09-22 | 21.315 | 614,003 | +4,617 | 0.02% | 13,087,201 |
| 2017-09-25 | 2017-09-21 | 20.665 | 609,386 | +1,538 | 0.02% | 12,592,791 |
| 2017-09-21 | 2017-09-19 | 19.703 | 607,848 | +3,078 | 0.02% | 11,976,409 |
| 2017-09-20 | 2017-09-18 | 20.665 | 604,770 | -769 | 0.02% | 12,497,403 |
| 2017-09-15 | 2017-09-13 | 21.159 | 605,539 | -9,233 | 0.02% | 12,812,354 |
| 2017-09-14 | 2017-09-12 | 20.483 | 614,772 | -770 | 0.02% | 12,592,232 |
| 2017-09-13 | 2017-09-11 | 19.079 | 615,542 | -5,386 | 0.02% | 11,744,003 |
| 2017-09-08 | 2017-09-06 | 17.883 | 620,928 | -66,171 | 0.02% | 11,104,323 |
| 2017-09-07 | 2017-09-05 | 18.013 | 687,099 | -4,616 | 0.02% | 12,376,988 |
| 2017-09-05 | 2017-09-01 | 17.468 | 691,715 | -5,386 | 0.02% | 12,082,558 |
| 2017-09-01 | 2017-08-30 | 16.766 | 697,101 | -16,158 | 0.02% | 11,687,398 |
| 2017-08-30 | 2017-08-28 | 16.116 | 713,259 | -3,078 | 0.02% | 11,494,798 |
| 2017-08-29 | 2017-08-25 | 16.220 | 716,337 | -3,847 | 0.02% | 11,618,883 |
| 2017-08-25 | 2017-08-22 | 16.090 | 720,184 | -3,078 | 0.02% | 11,587,681 |
| 2017-08-24 | 2017-08-21 | 16.090 | 723,262 | -76,942 | 0.02% | 11,637,206 |
| 2017-08-22 | 2017-08-18 | 16.090 | 800,204 | -3,078 | 0.02% | 12,875,194 |
| 2017-08-21 | 2017-08-17 | 16.116 | 803,282 | -3,847 | 0.02% | 12,945,599 |
| 2017-08-18 | 2017-08-16 | 16.090 | 807,129 | +769 | 0.02% | 12,986,616 |
| 2017-08-17 | 2017-08-15 | 14.946 | 806,360 | -16,158 | 0.02% | 12,052,003 |
| 2017-08-16 | 2017-08-14 | 14.920 | 822,518 | -5,386 | 0.02% | 12,272,123 |
| 2017-08-15 | 2017-08-11 | 14.296 | 827,904 | -769 | 0.02% | 11,836,003 |
| 2017-08-11 | 2017-08-09 | 14.634 | 828,673 | -1,539 | 0.02% | 12,127,017 |
| 2017-08-10 | 2017-08-08 | 14.660 | 830,212 | -1,539 | 0.02% | 12,171,119 |
| 2017-08-08 | 2017-08-04 | 14.374 | 831,751 | -6,155 | 0.02% | 11,955,861 |
| 2017-08-03 | 2017-08-01 | 14.764 | 837,906 | -2,309 | 0.02% | 12,371,035 |
| 2017-08-02 | 2017-07-31 | 15.128 | 840,215 | +1,539 | 0.02% | 12,710,886 |
| 2017-08-01 | 2017-07-28 | 14.374 | 838,676 | -43,857 | 0.02% | 12,055,404 |
| 2017-07-27 | 2017-07-25 | 14.270 | 882,533 | +10,002 | 0.02% | 12,594,059 |
| 2017-07-26 | 2017-07-24 | 14.608 | 872,531 | -27,699 | 0.02% | 12,746,167 |
| 2017-07-25 | 2017-07-21 | 14.660 | 900,230 | -6,925 | 0.03% | 13,197,601 |
| 2017-07-24 | 2017-07-20 | 14.270 | 907,155 | +54,630 | 0.03% | 12,945,423 |
| 2017-07-21 | 2017-07-19 | 14.686 | 852,525 | +20,774 | 0.02% | 12,520,394 |
| 2017-07-20 | 2017-07-18 | 13.776 | 831,751 | -1,539 | 0.02% | 11,458,601 |
| 2017-07-18 | 2017-07-14 | 13.880 | 833,290 | -1,539 | 0.02% | 11,566,443 |
| 2017-07-17 | 2017-07-13 | 13.750 | 834,829 | +9,234 | 0.02% | 11,479,305 |
| 2017-07-14 | 2017-07-12 | 13.361 | 825,595 | -6,925 | 0.02% | 11,030,434 |
| 2017-07-13 | 2017-07-11 | 13.647 | 832,520 | -1,539 | 0.02% | 11,360,996 |
| 2017-07-12 | 2017-07-10 | 13.724 | 834,059 | -3,078 | 0.02% | 11,447,038 |
| 2017-07-10 | 2017-07-06 | 13.673 | 837,137 | -769 | 0.02% | 11,445,762 |
| 2017-07-07 | 2017-07-05 | 13.958 | 837,906 | -770 | 0.02% | 11,695,856 |
| 2017-07-06 | 2017-07-04 | 13.854 | 838,676 | +3,078 | 0.02% | 11,619,404 |
| 2017-07-05 | 2017-07-03 | 13.724 | 835,598 | -31,547 | 0.02% | 11,468,160 |
| 2017-07-04 | 2017-06-30 | 13.590 | 867,145 | -11,541 | 0.02% | 11,784,829 |
| 2017-07-03 | 2017-06-29 | 13.407 | 878,686 | -25,836 | 0.02% | 11,780,923 |
| 2017-06-28 | 2017-06-26 | 12.453 | 904,522 | -2,296 | 0.03% | 11,264,457 |
| 2017-06-27 | 2017-06-23 | 12.231 | 906,818 | +10,713 | 0.03% | 11,091,600 |
| 2017-06-21 | 2017-06-19 | 12.584 | 896,105 | -765 | 0.03% | 11,276,736 |
| 2017-06-20 | 2017-06-16 | 12.493 | 896,870 | -2,295 | 0.03% | 11,204,323 |
| 2017-06-16 | 2017-06-14 | 12.506 | 899,165 | +3,060 | 0.03% | 11,244,744 |
| 2017-06-14 | 2017-06-12 | 12.519 | 896,105 | -3,060 | 0.03% | 11,218,186 |
| 2017-06-13 | 2017-06-09 | 12.480 | 899,165 | +3,060 | 0.03% | 11,221,244 |
| 2017-06-12 | 2017-06-08 | 12.963 | 896,105 | -765 | 0.03% | 11,616,326 |
| 2017-06-08 | 2017-06-06 | 12.506 | 896,870 | -2,295 | 0.03% | 11,216,043 |
| 2017-06-06 | 2017-06-02 | 12.610 | 899,165 | +4,591 | 0.03% | 11,338,744 |
| 2017-06-05 | 2017-06-01 | 12.872 | 894,574 | -32,140 | 0.03% | 11,514,650 |
| 2017-06-02 | 2017-05-31 | 12.075 | 926,714 | -3,827 | 0.03% | 11,189,635 |
| 2017-06-01 | 2017-05-29 | 12.231 | 930,541 | -4,591 | 0.03% | 11,381,765 |
| 2017-05-25 | 2017-05-23 | 11.865 | 935,132 | +7,652 | 0.03% | 11,095,759 |
| 2017-05-24 | 2017-05-22 | 11.957 | 927,480 | -30,610 | 0.03% | 11,089,804 |
| 2017-05-23 | 2017-05-19 | 11.526 | 958,090 | -1,530 | 0.03% | 11,042,645 |
| 2017-05-18 | 2017-05-16 | 11.526 | 959,620 | -15,305 | 0.03% | 11,060,280 |
| 2017-05-15 | 2017-05-11 | 11.800 | 974,925 | +3,061 | 0.03% | 11,504,220 |
| 2017-05-11 | 2017-05-09 | 11.500 | 971,864 | -2,296 | 0.03% | 11,176,000 |
| 2017-05-08 | 2017-05-04 | 10.898 | 974,160 | +2,296 | 0.03% | 10,616,823 |
| 2017-05-05 | 2017-05-02 | 11.147 | 971,864 | -765 | 0.03% | 10,833,100 |
| 2017-04-21 | 2017-04-19 | 10.898 | 972,629 | +27,549 | 0.03% | 10,600,138 |
| 2017-04-19 | 2017-04-13 | 11.277 | 945,080 | +765 | 0.03% | 10,658,046 |
| 2017-04-18 | 2017-04-12 | 11.369 | 944,315 | +1,530 | 0.03% | 10,735,799 |
| 2017-04-13 | 2017-04-11 | 10.990 | 942,785 | +22,958 | 0.03% | 10,361,125 |
| 2017-04-11 | 2017-04-07 | 11.121 | 919,827 | -1,531 | 0.03% | 10,229,018 |
| 2017-04-07 | 2017-04-05 | 10.598 | 921,358 | -4,591 | 0.03% | 9,764,444 |
| 2017-04-05 | 2017-03-31 | 10.912 | 925,949 | +1,530 | 0.03% | 10,103,498 |
| 2017-03-29 | 2017-03-27 | 10.898 | 924,419 | -4,591 | 0.03% | 10,074,724 |
| 2017-03-28 | 2017-03-24 | 11.290 | 929,010 | +5,357 | 0.03% | 10,488,959 |
| 2017-03-27 | 2017-03-23 | 11.421 | 923,653 | -2,296 | 0.03% | 10,549,175 |
| 2017-03-22 | 2017-03-20 | 11.199 | 925,949 | -1,531 | 0.03% | 10,369,698 |
| 2017-03-21 | 2017-03-17 | 11.369 | 927,480 | +1,531 | 0.03% | 10,544,404 |
| 2017-03-15 | 2017-03-13 | 11.696 | 925,949 | +1,530 | 0.03% | 10,829,498 |
| 2017-03-14 | 2017-03-10 | 11.669 | 924,419 | -6,887 | 0.03% | 10,787,444 |
| 2017-03-13 | 2017-03-09 | 11.879 | 931,306 | +15,305 | 0.03% | 11,062,531 |
| 2017-03-10 | 2017-03-08 | 13.068 | 916,001 | +765 | 0.03% | 11,970,001 |
| 2017-03-07 | 2017-03-03 | 12.898 | 915,236 | -13,774 | 0.03% | 11,804,524 |
| 2017-03-06 | 2017-03-02 | 12.636 | 929,010 | +2,296 | 0.03% | 11,739,378 |
| 2017-03-02 | 2017-02-28 | 12.872 | 926,714 | +9,948 | 0.03% | 11,928,345 |
| 2017-03-01 | 2017-02-27 | 12.741 | 916,766 | -9,183 | 0.03% | 11,680,498 |
| 2017-02-28 | 2017-02-24 | 12.114 | 925,949 | +8,418 | 0.03% | 11,216,698 |
| 2017-02-27 | 2017-02-23 | 12.715 | 917,531 | +2,295 | 0.03% | 11,666,265 |
| 2017-02-24 | 2017-02-22 | 13.120 | 915,236 | -10,713 | 0.03% | 12,007,844 |
| 2017-02-22 | 2017-02-20 | 12.427 | 925,949 | -1,531 | 0.03% | 11,507,098 |
| 2017-02-21 | 2017-02-17 | 12.284 | 927,480 | -10,713 | 0.03% | 11,392,804 |
| 2017-02-20 | 2017-02-16 | 12.153 | 938,193 | +1,530 | 0.03% | 11,401,799 |
| 2017-02-14 | 2017-02-10 | 11.669 | 936,663 | -2,295 | 0.03% | 10,930,325 |
| 2017-02-09 | 2017-02-07 | 11.852 | 938,958 | -1,531 | 0.03% | 11,128,886 |
| 2017-02-07 | 2017-02-03 | 12.192 | 940,489 | -9,948 | 0.03% | 11,466,572 |
| 2017-02-06 | 2017-02-02 | 12.257 | 950,437 | -22,957 | 0.03% | 11,649,959 |
| 2017-02-03 | 2017-02-01 | 11.957 | 973,394 | -1,531 | 0.03% | 11,638,794 |
| 2017-02-02 | 2017-01-27 | 11.735 | 974,925 | +2,296 | 0.03% | 11,440,520 |
| 2017-01-26 | 2017-01-24 | 11.473 | 972,629 | +1,530 | 0.03% | 11,159,377 |
| 2017-01-18 | 2017-01-16 | 10.141 | 971,099 | -16,070 | 0.03% | 9,847,443 |
| 2017-01-11 | 2017-01-09 | 10.193 | 987,169 | -1,530 | 0.03% | 10,062,001 |
| 2017-01-09 | 2017-01-05 | 9.866 | 988,699 | -1,531 | 0.03% | 9,754,596 |
| 2017-01-03 | 2016-12-29 | 9.108 | 990,230 | +765 | 0.03% | 9,019,181 |
| 2016-12-20 | 2016-12-16 | 9.399 | 989,465 | +18,224 | 0.03% | 9,299,861 |
| 2016-12-19 | 2016-12-15 | 9.386 | 971,241 | +15,023 | 0.03% | 9,115,646 |
| 2016-12-13 | 2016-12-09 | 9.812 | 956,218 | -18,779 | 0.03% | 9,382,006 |
| 2016-12-02 | 2016-11-30 | 9.066 | 974,997 | -4,507 | 0.03% | 8,839,378 |
| 2016-12-01 | 2016-11-29 | 9.319 | 979,504 | -1,502 | 0.03% | 9,127,999 |
| 2016-11-30 | 2016-11-28 | 9.239 | 981,006 | -5,258 | 0.03% | 9,063,636 |
| 2016-11-29 | 2016-11-25 | 9.053 | 986,264 | +2,253 | 0.03% | 8,928,395 |
| 2016-11-28 | 2016-11-24 | 9.199 | 984,011 | -2,253 | 0.03% | 9,052,100 |
| 2016-11-21 | 2016-11-17 | 8.693 | 986,264 | +4,506 | 0.03% | 8,573,886 |
| 2016-11-18 | 2016-11-16 | 8.826 | 981,758 | +3,005 | 0.03% | 8,665,414 |
| 2016-11-17 | 2016-11-15 | 8.800 | 978,753 | +2,253 | 0.03% | 8,612,830 |
| 2016-11-04 | 2016-11-02 | 8.600 | 976,500 | -3,004 | 0.03% | 8,398,004 |
| 2016-10-31 | 2016-10-27 | 8.667 | 979,504 | -6,760 | 0.03% | 8,489,039 |
| 2016-10-28 | 2016-10-26 | 8.573 | 986,264 | +6,009 | 0.03% | 8,455,716 |
| 2016-10-24 | 2016-10-19 | 9.199 | 980,255 | +751 | 0.03% | 9,017,548 |
| 2016-10-20 | 2016-10-18 | 9.532 | 979,504 | -1,502 | 0.03% | 9,336,639 |
| 2016-10-18 | 2016-10-14 | 9.133 | 981,006 | -752 | 0.03% | 8,959,156 |
| 2016-10-05 | 2016-10-03 | 9.692 | 981,758 | -1,502 | 0.03% | 9,514,964 |
| 2016-09-27 | 2016-09-23 | 9.985 | 983,260 | -1,502 | 0.03% | 9,817,501 |
| 2016-09-26 | 2016-09-22 | 9.905 | 984,762 | -4,507 | 0.03% | 9,753,838 |
| 2016-09-21 | 2016-09-19 | 9.039 | 989,269 | -751 | 0.03% | 8,942,429 |
| 2016-09-20 | 2016-09-15 | 8.786 | 990,020 | -6,009 | 0.03% | 8,698,798 |
| 2016-08-26 | 2016-08-24 | 7.908 | 996,029 | -11,268 | 0.03% | 7,876,436 |
| 2016-08-11 | 2016-08-09 | 8.627 | 1,007,297 | +15,023 | 0.03% | 8,689,682 |
| 2016-08-09 | 2016-08-05 | 8.440 | 992,274 | +3,756 | 0.03% | 8,375,142 |
| 2016-08-05 | 2016-08-03 | 8.294 | 988,518 | +751 | 0.03% | 8,198,680 |
| 2016-08-04 | 2016-08-01 | 8.573 | 987,767 | -751 | 0.03% | 8,468,602 |
| 2016-07-26 | 2016-07-22 | 8.241 | 988,518 | +4,507 | 0.03% | 8,146,040 |
| 2016-07-21 | 2016-07-19 | 8.480 | 984,011 | -751 | 0.03% | 8,344,700 |
| 2016-07-04 | 2016-06-29 | 7.726 | 984,762 | +3,979 | 0.03% | 7,608,322 |
| 2016-06-16 | 2016-06-14 | 7.499 | 980,783 | -1,496 | 0.03% | 7,354,710 |
| 2016-05-31 | 2016-05-27 | 7.191 | 982,279 | -7,481 | 0.03% | 7,063,938 |
| 2016-05-09 | 2016-05-05 | 7.111 | 989,760 | -3,741 | 0.03% | 7,038,357 |
| 2016-04-07 | 2016-04-05 | 7.699 | 993,501 | -748 | 0.03% | 7,649,280 |
| 2016-03-04 | 2016-03-02 | 7.806 | 994,249 | -7,481 | 0.03% | 7,761,359 |
| 2016-03-03 | 2016-03-01 | 7.231 | 1,001,730 | -2,245 | 0.03% | 7,243,988 |
| 2016-03-02 | 2016-02-29 | 6.937 | 1,003,975 | -1,496 | 0.03% | 6,964,982 |
| 2016-03-01 | 2016-02-26 | 6.924 | 1,005,471 | -748 | 0.03% | 6,961,921 |
| 2016-02-29 | 2016-02-25 | 6.670 | 1,006,219 | -2,244 | 0.03% | 6,711,550 |
| 2016-02-12 | 2016-02-05 | 6.683 | 1,008,463 | -7,482 | 0.03% | 6,739,997 |
| 2016-02-02 | 2016-01-29 | 6.470 | 1,015,945 | -4,488 | 0.03% | 6,572,723 |
| 2016-01-29 | 2016-01-27 | 6.483 | 1,020,433 | -748 | 0.03% | 6,615,398 |
| 2016-01-19 | 2016-01-15 | 5.160 | 1,021,181 | +1,496 | 0.03% | 5,268,898 |
| 2016-01-13 | 2016-01-11 | 5.414 | 1,019,685 | +748 | 0.03% | 5,520,149 |
| 2015-12-18 | 2015-12-16 | 6.162 | 1,018,937 | +13,196 | 0.03% | 6,278,412 |
| 2015-10-22 | 2015-10-19 | 7.028 | 1,005,741 | +3,693 | 0.03% | 7,068,783 |
| 2015-10-07 | 2015-10-05 | 5.877 | 1,002,048 | -2,954 | 0.03% | 5,889,377 |
| 2015-10-05 | 2015-09-30 | 5.430 | 1,005,002 | +2,954 | 0.03% | 5,457,609 |
| 2015-09-30 | 2015-09-25 | 5.498 | 1,002,048 | -7,385 | 0.03% | 5,509,417 |
| 2015-09-09 | 2015-09-07 | 5.417 | 1,009,433 | +2,216 | 0.03% | 5,468,001 |
| 2015-09-08 | 2015-09-04 | 5.525 | 1,007,217 | +2,953 | 0.03% | 5,565,117 |
| 2015-09-04 | 2015-09-01 | 5.566 | 1,004,264 | -1,477 | 0.03% | 5,589,601 |
| 2015-08-28 | 2015-08-26 | 5.850 | 1,005,741 | +1,477 | 0.03% | 5,883,842 |
| 2015-08-27 | 2015-08-25 | 5.986 | 1,004,264 | -7,384 | 0.03% | 6,011,201 |
| 2015-08-26 | 2015-08-24 | 5.999 | 1,011,648 | +2,215 | 0.03% | 6,069,100 |
| 2015-08-25 | 2015-08-21 | 6.568 | 1,009,433 | +7,385 | 0.03% | 6,629,952 |
| 2015-08-14 | 2015-08-12 | 7.056 | 1,002,048 | -1,477 | 0.03% | 7,069,967 |
| 2015-08-05 | 2015-08-03 | 7.597 | 1,003,525 | -14,769 | 0.03% | 7,623,987 |
| 2015-07-31 | 2015-07-29 | 7.733 | 1,018,294 | +14,769 | 0.03% | 7,874,091 |
| 2015-07-29 | 2015-07-27 | 8.071 | 1,003,525 | +14,768 | 0.03% | 8,099,637 |
| 2015-07-20 | 2015-07-16 | 8.450 | 988,757 | -738 | 0.03% | 8,355,362 |
| 2015-07-14 | 2015-07-10 | 8.667 | 989,495 | -11,077 | 0.03% | 8,575,998 |
| 2015-07-13 | 2015-07-09 | 8.301 | 1,000,572 | -7,384 | 0.03% | 8,306,153 |
| 2015-07-10 | 2015-07-08 | 7.367 | 1,007,956 | -4,430 | 0.03% | 7,425,601 |
| 2015-07-09 | 2015-07-07 | 8.031 | 1,012,386 | -24,369 | 0.03% | 8,130,026 |
| 2015-07-08 | 2015-07-06 | 8.708 | 1,036,755 | -738 | 0.03% | 9,027,723 |
| 2015-07-02 | 2015-06-29 | 9.195 | 1,037,493 | -1,477 | 0.03% | 9,539,949 |
| 2015-06-29 | 2015-06-25 | 10.247 | 1,038,970 | +3,687 | 0.03% | 10,646,559 |
| 2015-06-22 | 2015-06-18 | 9.935 | 1,035,283 | -4,415 | 0.03% | 10,285,167 |
| 2015-06-10 | 2015-06-08 | 10.030 | 1,039,698 | -1,472 | 0.03% | 10,427,939 |
| 2015-06-08 | 2015-06-04 | 11.226 | 1,041,170 | -11,037 | 0.03% | 11,687,903 |
| 2015-06-05 | 2015-06-03 | 10.927 | 1,052,207 | -2,207 | 0.03% | 11,497,201 |
| 2015-06-04 | 2015-06-02 | 10.274 | 1,054,414 | -2,208 | 0.03% | 10,833,477 |
| 2015-06-03 | 2015-06-01 | 10.030 | 1,056,622 | -8,829 | 0.03% | 10,597,683 |
| 2015-06-02 | 2015-05-29 | 9.663 | 1,065,451 | -11,038 | 0.03% | 10,295,276 |
| 2015-05-11 | 2015-05-07 | 8.657 | 1,076,489 | -1,471 | 0.03% | 9,319,314 |
| 2015-05-06 | 2015-05-04 | 9.174 | 1,077,960 | +1,471 | 0.03% | 9,888,748 |
| 2015-05-04 | 2015-04-29 | 7.760 | 1,076,489 | -735 | 0.03% | 8,353,733 |
| 2015-04-27 | 2015-04-23 | 7.665 | 1,077,224 | -2,208 | 0.03% | 8,256,957 |
| 2015-04-17 | 2015-04-15 | 7.774 | 1,079,432 | +736 | 0.03% | 8,391,241 |
| 2015-04-16 | 2015-04-14 | 7.828 | 1,078,696 | -1,472 | 0.03% | 8,444,160 |
| 2015-04-15 | 2015-04-13 | 8.086 | 1,080,168 | -11,037 | 0.03% | 8,734,603 |
| 2015-04-10 | 2015-04-08 | 7.312 | 1,091,205 | -10,301 | 0.03% | 7,978,542 |
| 2015-04-09 | 2015-04-02 | 6.877 | 1,101,506 | +11,773 | 0.03% | 7,574,819 |
| 2015-03-31 | 2015-03-27 | 6.496 | 1,089,733 | +736 | 0.03% | 7,079,179 |
| 2015-03-30 | 2015-03-26 | 6.632 | 1,088,997 | +7,358 | 0.03% | 7,222,398 |
| 2015-03-24 | 2015-03-20 | 6.863 | 1,081,639 | -3,679 | 0.03% | 7,423,498 |
| 2015-03-23 | 2015-03-19 | 6.782 | 1,085,318 | -8,830 | 0.03% | 7,360,248 |
| 2015-03-19 | 2015-03-17 | 6.754 | 1,094,148 | -2,943 | 0.03% | 7,390,390 |
| 2015-03-11 | 2015-03-09 | 6.795 | 1,097,091 | -4,415 | 0.03% | 7,454,998 |
| 2015-03-04 | 2015-03-02 | 6.822 | 1,101,506 | +2,943 | 0.03% | 7,514,939 |
| 2015-02-27 | 2015-02-25 | 7.774 | 1,098,563 | -1,471 | 0.03% | 8,539,961 |
| 2015-02-12 | 2015-02-10 | 7.869 | 1,100,034 | -1,472 | 0.03% | 8,656,046 |
| 2015-01-29 | 2015-01-27 | 7.733 | 1,101,506 | -2,208 | 0.03% | 8,517,929 |
| 2015-01-27 | 2015-01-23 | 7.950 | 1,103,714 | +3,680 | 0.03% | 8,775,004 |
| 2015-01-15 | 2015-01-13 | 8.413 | 1,100,034 | -3,680 | 0.03% | 9,254,046 |
| 2015-01-14 | 2015-01-12 | 8.249 | 1,103,714 | -5,150 | 0.03% | 9,105,004 |
| 2015-01-07 | 2015-01-05 | 9.337 | 1,108,864 | -2,943 | 0.03% | 10,353,088 |
| 2015-01-05 | 2014-12-31 | 9.242 | 1,111,807 | +1,471 | 0.03% | 10,274,796 |
| 2014-12-30 | 2014-12-24 | 9.119 | 1,110,336 | -5,150 | 0.03% | 10,125,392 |
| 2014-12-19 | 2014-12-17 | 9.248 | 1,115,486 | +12,198 | 0.03% | 10,315,478 |
| 2014-12-18 | 2014-12-16 | 9.522 | 1,103,288 | -2,911 | 0.03% | 10,505,877 |
| 2014-12-17 | 2014-12-15 | 9.797 | 1,106,199 | -728 | 0.03% | 10,837,596 |
| 2014-12-16 | 2014-12-12 | 9.687 | 1,106,927 | -728 | 0.03% | 10,723,049 |
| 2014-12-15 | 2014-12-11 | 9.440 | 1,107,655 | -2,911 | 0.03% | 10,456,141 |
| 2014-12-12 | 2014-12-10 | 9.206 | 1,110,566 | -10,189 | 0.03% | 10,224,200 |
| 2014-12-10 | 2014-12-08 | 8.904 | 1,120,755 | -5,822 | 0.03% | 9,979,203 |
| 2014-12-09 | 2014-12-05 | 8.849 | 1,126,577 | -7,277 | 0.03% | 9,969,122 |
| 2014-11-28 | 2014-11-26 | 9.083 | 1,133,854 | -4,367 | 0.03% | 10,298,377 |
| 2014-11-19 | 2014-11-17 | 8.396 | 1,138,221 | -2,911 | 0.03% | 9,556,041 |
| 2014-11-13 | 2014-11-11 | 8.657 | 1,141,132 | -7,278 | 0.03% | 9,878,400 |
| 2014-11-07 | 2014-11-05 | 8.313 | 1,148,410 | -727 | 0.03% | 9,546,903 |
| 2014-11-06 | 2014-11-04 | 8.396 | 1,149,137 | -728 | 0.03% | 9,647,687 |
| 2014-10-30 | 2014-10-28 | 7.887 | 1,149,865 | -728 | 0.03% | 9,069,199 |
| 2014-10-22 | 2014-10-20 | 8.011 | 1,150,593 | -1,455 | 0.03% | 9,217,231 |
| 2014-10-06 | 2014-09-30 | 7.681 | 1,152,048 | -12,372 | 0.03% | 8,848,967 |
| 2014-09-18 | 2014-09-16 | 8.341 | 1,164,420 | -728 | 0.03% | 9,711,997 |
| 2014-08-11 | 2014-08-07 | 8.670 | 1,165,148 | -37,116 | 0.03% | 10,102,309 |
| 2014-08-05 | 2014-08-01 | 8.890 | 1,202,264 | -2,911 | 0.04% | 10,688,439 |
| 2014-08-04 | 2014-07-31 | 8.835 | 1,205,175 | -32,022 | 0.04% | 10,648,079 |
| 2014-07-28 | 2014-07-24 | 7.640 | 1,237,197 | -2,183 | 0.04% | 9,452,002 |
| 2014-07-23 | 2014-07-21 | 7.186 | 1,239,380 | -12,372 | 0.04% | 8,906,690 |
| 2014-07-21 | 2014-07-17 | 7.173 | 1,251,752 | +29,111 | 0.04% | 8,978,401 |
| 2014-07-08 | 2014-07-04 | 7.434 | 1,222,641 | -17,467 | 0.04% | 9,088,797 |
| 2014-07-04 | 2014-07-02 | 7.283 | 1,240,108 | +7,278 | 0.04% | 9,031,202 |
| 2014-06-27 | 2014-06-25 | 7.304 | 1,232,830 | +5,908 | 0.04% | 9,004,413 |
| 2014-06-26 | 2014-06-24 | 7.318 | 1,226,922 | -2,173 | 0.04% | 8,978,201 |
| 2014-06-23 | 2014-06-19 | 7.207 | 1,229,095 | -10,139 | 0.04% | 8,858,343 |
| 2014-06-20 | 2014-06-18 | 7.373 | 1,239,234 | +2,897 | 0.04% | 9,136,736 |
| 2014-06-05 | 2014-06-03 | 7.249 | 1,236,337 | -1,449 | 0.04% | 8,961,747 |
| 2014-05-30 | 2014-05-28 | 7.207 | 1,237,786 | -1,448 | 0.04% | 8,920,980 |
| 2014-05-16 | 2014-05-14 | 7.138 | 1,239,234 | -31,869 | 0.04% | 8,845,866 |
| 2014-05-07 | 2014-05-02 | 7.083 | 1,271,103 | -724 | 0.04% | 9,003,153 |
| 2014-04-14 | 2014-04-10 | 7.953 | 1,271,827 | -2,173 | 0.04% | 10,114,561 |
| 2014-04-09 | 2014-04-07 | 8.215 | 1,274,000 | -724 | 0.04% | 10,466,053 |
| 2014-04-08 | 2014-04-04 | 8.215 | 1,274,724 | -724 | 0.04% | 10,472,000 |
| 2014-04-07 | 2014-04-03 | 8.312 | 1,275,448 | -1,449 | 0.04% | 10,601,218 |
| 2014-03-26 | 2014-03-24 | 7.635 | 1,276,897 | -1,448 | 0.04% | 9,749,392 |
| 2014-03-25 | 2014-03-21 | 7.704 | 1,278,345 | -65,185 | 0.04% | 9,848,697 |
| 2014-03-18 | 2014-03-14 | 7.539 | 1,343,530 | +2,173 | 0.04% | 10,128,299 |
| 2014-03-17 | 2014-03-13 | 7.608 | 1,341,357 | -49,251 | 0.04% | 10,204,518 |
| 2014-03-14 | 2014-03-12 | 7.525 | 1,390,608 | +1,449 | 0.04% | 10,464,000 |
| 2014-03-13 | 2014-03-11 | 7.387 | 1,389,159 | +724 | 0.04% | 10,261,297 |
| 2014-03-12 | 2014-03-10 | 7.497 | 1,388,435 | -724 | 0.04% | 10,409,309 |
| 2014-03-11 | 2014-03-07 | 7.898 | 1,389,159 | -2,173 | 0.04% | 10,970,957 |
| 2014-03-07 | 2014-03-05 | 8.022 | 1,391,332 | +60,839 | 0.04% | 11,161,008 |
| 2014-03-06 | 2014-03-04 | 7.829 | 1,330,493 | -7,243 | 0.04% | 10,415,789 |
| 2014-03-04 | 2014-02-28 | 8.201 | 1,337,736 | +724 | 0.04% | 10,971,181 |
| 2014-02-28 | 2014-02-26 | 8.312 | 1,337,012 | -2,172 | 0.04% | 11,112,923 |
| 2014-02-27 | 2014-02-25 | 8.257 | 1,339,184 | +2,172 | 0.04% | 11,057,016 |
| 2014-02-14 | 2014-02-12 | 8.602 | 1,337,012 | -1,448 | 0.04% | 11,500,583 |
| 2014-02-04 | 2014-01-28 | 9.057 | 1,338,460 | +2,173 | 0.04% | 12,122,879 |
| 2014-01-27 | 2014-01-23 | 9.831 | 1,336,287 | -4,346 | 0.04% | 13,136,397 |
| 2014-01-22 | 2014-01-20 | 9.306 | 1,340,633 | -3,621 | 0.04% | 12,475,740 |
| 2014-01-02 | 2013-12-27 | 9.444 | 1,344,254 | -725 | 0.04% | 12,695,037 |
| 2013-12-30 | 2013-12-24 | 9.389 | 1,344,979 | -8,691 | 0.04% | 12,627,603 |
| 2013-12-23 | 2013-12-19 | 9.692 | 1,353,670 | -27,522 | 0.04% | 13,120,381 |
| 2013-12-18 | 2013-12-16 | 9.941 | 1,381,192 | -6,519 | 0.04% | 13,730,396 |
| 2013-12-17 | 2013-12-13 | 10.134 | 1,387,711 | -3,621 | 0.04% | 14,063,441 |
| 2013-12-12 | 2013-12-10 | 10.696 | 1,391,332 | -22,973 | 0.04% | 14,881,489 |
| 2013-12-11 | 2013-12-09 | 10.276 | 1,414,305 | -32,857 | 0.04% | 14,533,205 |
| 2013-12-10 | 2013-12-06 | 10.122 | 1,447,162 | -5,000 | 0.04% | 14,647,979 |
| 2013-12-09 | 2013-12-05 | 10.150 | 1,452,162 | -17,858 | 0.04% | 14,739,249 |
| 2013-12-05 | 2013-12-03 | 10.164 | 1,470,020 | -42,857 | 0.04% | 14,941,085 |
| 2013-12-04 | 2013-12-02 | 10.150 | 1,512,877 | +714 | 0.05% | 15,355,498 |
| 2013-12-03 | 2013-11-29 | 10.010 | 1,512,163 | -714 | 0.05% | 15,136,551 |
| 2013-12-02 | 2013-11-28 | 9.576 | 1,512,877 | -2,857 | 0.05% | 14,487,118 |
| 2013-11-28 | 2013-11-26 | 9.534 | 1,515,734 | -7,858 | 0.05% | 14,450,816 |
| 2013-11-25 | 2013-11-21 | 9.660 | 1,523,592 | -714 | 0.05% | 14,717,703 |
| 2013-11-22 | 2013-11-20 | 9.996 | 1,524,306 | +1,429 | 0.05% | 15,236,760 |
| 2013-11-21 | 2013-11-19 | 9.954 | 1,522,877 | -2,143 | 0.05% | 15,158,516 |
| 2013-11-20 | 2013-11-18 | 9.814 | 1,525,020 | -10,000 | 0.05% | 14,966,347 |
| 2013-11-15 | 2013-11-13 | 9.128 | 1,535,020 | +714 | 0.05% | 14,011,476 |
| 2013-11-08 | 2013-11-06 | 9.422 | 1,534,306 | -714 | 0.05% | 14,456,039 |
| 2013-11-07 | 2013-11-05 | 9.282 | 1,535,020 | -715 | 0.05% | 14,247,866 |
| 2013-11-06 | 2013-11-04 | 9.254 | 1,535,735 | +52,858 | 0.05% | 14,211,503 |
| 2013-10-29 | 2013-10-25 | 8.470 | 1,482,877 | -53,572 | 0.04% | 12,559,801 |
| 2013-10-28 | 2013-10-24 | 8.428 | 1,536,449 | -2,857 | 0.05% | 12,949,020 |
| 2013-10-24 | 2013-10-22 | 8.064 | 1,539,306 | +39,286 | 0.05% | 12,412,799 |
| 2013-10-22 | 2013-10-18 | 7.784 | 1,500,020 | -26,429 | 0.05% | 11,676,001 |
| 2013-10-18 | 2013-10-16 | 7.840 | 1,526,449 | -1,428 | 0.05% | 11,967,201 |
| 2013-10-17 | 2013-10-15 | 7.868 | 1,527,877 | -4,286 | 0.05% | 12,021,177 |
| 2013-10-16 | 2013-10-11 | 7.686 | 1,532,163 | +5,714 | 0.05% | 11,776,048 |
| 2013-10-15 | 2013-10-10 | 7.560 | 1,526,449 | -714 | 0.05% | 11,539,801 |
| 2013-10-07 | 2013-10-03 | 7.686 | 1,527,163 | -2,143 | 0.05% | 11,737,619 |
| 2013-10-04 | 2013-10-02 | 7.588 | 1,529,306 | +23,572 | 0.05% | 11,604,220 |
| 2013-10-03 | 2013-09-30 | 7.658 | 1,505,734 | -87,144 | 0.05% | 11,530,758 |
| 2013-10-02 | 2013-09-27 | 7.546 | 1,592,878 | +51,429 | 0.05% | 12,019,698 |
| 2013-09-27 | 2013-09-25 | 8.106 | 1,541,449 | +39,286 | 0.05% | 12,494,820 |
| 2013-09-19 | 2013-09-17 | 8.568 | 1,502,163 | -3,571 | 0.05% | 12,870,362 |
| 2013-09-18 | 2013-09-16 | 8.932 | 1,505,734 | +3,571 | 0.05% | 13,449,037 |
| 2013-09-17 | 2013-09-13 | 8.904 | 1,502,163 | -714 | 0.05% | 13,375,082 |
| 2013-09-16 | 2013-09-12 | 9.030 | 1,502,877 | -26,429 | 0.05% | 13,570,799 |
| 2013-09-13 | 2013-09-11 | 8.694 | 1,529,306 | +26,429 | 0.05% | 13,295,610 |
| 2013-09-11 | 2013-09-09 | 9.016 | 1,502,877 | -3,572 | 0.05% | 13,549,759 |
| 2013-09-09 | 2013-09-05 | 8.862 | 1,506,449 | -28,571 | 0.05% | 13,349,974 |
| 2013-09-06 | 2013-09-04 | 8.974 | 1,535,020 | -67,858 | 0.05% | 13,775,087 |
| 2013-09-05 | 2013-09-03 | 8.372 | 1,602,878 | -1,429 | 0.05% | 13,419,116 |
| 2013-08-28 | 2013-08-26 | 7.420 | 1,604,307 | -35,715 | 0.05% | 11,903,800 |
| 2013-08-27 | 2013-08-23 | 7.546 | 1,640,022 | -714 | 0.05% | 12,375,442 |
| 2013-08-15 | 2013-08-12 | 7.392 | 1,640,736 | +714 | 0.05% | 12,128,159 |
| 2013-08-09 | 2013-08-07 | 6.874 | 1,640,022 | +42,858 | 0.05% | 11,273,361 |
| 2013-08-06 | 2013-08-02 | 7.770 | 1,597,164 | -3,572 | 0.05% | 12,409,799 |
| 2013-08-05 | 2013-08-01 | 7.686 | 1,600,736 | -31,429 | 0.05% | 12,303,093 |
| 2013-07-24 | 2013-07-22 | 6.818 | 1,632,165 | -3,571 | 0.05% | 11,127,953 |
| 2013-07-15 | 2013-07-11 | 7.070 | 1,635,736 | -714 | 0.05% | 11,564,500 |
| 2013-07-10 | 2013-07-08 | 6.692 | 1,636,450 | -3,572 | 0.05% | 10,950,978 |
| 2013-07-09 | 2013-07-05 | 6.482 | 1,640,022 | +715 | 0.05% | 10,630,481 |
| 2013-07-08 | 2013-07-04 | 6.244 | 1,639,307 | +53,572 | 0.05% | 10,235,697 |
| 2013-07-02 | 2013-06-27 | 6.944 | 1,585,735 | -12,143 | 0.05% | 11,011,198 |
| 2013-06-28 | 2013-06-26 | 6.972 | 1,597,878 | +10,714 | 0.05% | 11,140,257 |
| 2013-06-27 | 2013-06-25 | 6.412 | 1,587,164 | +7,143 | 0.05% | 10,176,760 |
| 2013-06-26 | 2013-06-24 | 6.496 | 1,580,021 | -28,572 | 0.05% | 10,263,680 |
| 2013-06-25 | 2013-06-21 | 6.622 | 1,608,593 | -12,143 | 0.05% | 10,651,961 |
| 2013-06-21 | 2013-06-19 | 7.028 | 1,620,736 | -7,143 | 0.05% | 11,390,381 |
| 2013-06-20 | 2013-06-18 | 7.168 | 1,627,879 | +24,286 | 0.05% | 11,668,482 |
| 2013-06-19 | 2013-06-17 | 7.056 | 1,603,593 | +13,572 | 0.05% | 11,314,802 |
| 2013-06-17 | 2013-06-13 | 6.720 | 1,590,021 | -35,715 | 0.05% | 10,684,799 |
| 2013-06-11 | 2013-06-07 | 7.112 | 1,625,736 | -14,286 | 0.05% | 11,562,081 |
| 2013-06-10 | 2013-06-06 | 7.070 | 1,640,022 | -8,571 | 0.05% | 11,594,802 |
| 2013-06-07 | 2013-06-05 | 7.378 | 1,648,593 | +7,143 | 0.05% | 12,163,158 |
| 2013-06-06 | 2013-06-04 | 7.392 | 1,641,450 | -59,287 | 0.05% | 12,133,437 |
| 2013-05-20 | 2013-05-15 | 8.526 | 1,700,737 | +6,429 | 0.05% | 14,500,291 |
| 2013-05-16 | 2013-05-14 | 8.589 | 1,694,308 | -1,429 | 0.05% | 14,551,744 |
| 2013-05-15 | 2013-05-13 | 8.814 | 1,695,737 | +14,681 | 0.05% | 14,945,399 |
| 2013-05-14 | 2013-05-10 | 9.179 | 1,681,056 | +31,302 | 0.05% | 15,430,388 |
| 2013-05-13 | 2013-05-09 | 9.052 | 1,649,754 | +14,228 | 0.05% | 14,934,357 |
| 2013-05-10 | 2013-05-08 | 9.193 | 1,635,526 | +2,845 | 0.05% | 15,035,459 |
| 2013-05-08 | 2013-05-06 | 9.390 | 1,632,681 | +43,396 | 0.05% | 15,330,605 |
| 2013-05-06 | 2013-05-02 | 9.390 | 1,589,285 | -711 | 0.05% | 14,923,123 |
| 2013-04-29 | 2013-04-25 | 9.376 | 1,589,996 | -2,846 | 0.05% | 14,907,450 |
| 2013-04-24 | 2013-04-22 | 9.797 | 1,592,842 | -30,590 | 0.05% | 15,605,833 |
| 2013-04-22 | 2013-04-18 | 9.924 | 1,623,432 | -2,846 | 0.05% | 16,110,918 |
| 2013-04-19 | 2013-04-17 | 10.022 | 1,626,278 | +2,846 | 0.05% | 16,299,182 |
| 2013-04-18 | 2013-04-16 | 10.163 | 1,623,432 | -59,047 | 0.05% | 16,498,858 |
| 2013-04-16 | 2013-04-12 | 10.430 | 1,682,479 | -3,557 | 0.05% | 17,548,300 |
| 2013-04-12 | 2013-04-10 | 10.374 | 1,686,036 | +3,557 | 0.05% | 17,490,599 |
| 2013-04-11 | 2013-04-09 | 9.952 | 1,682,479 | -14,228 | 0.05% | 16,744,200 |
| 2013-04-09 | 2013-04-05 | 9.896 | 1,696,707 | -14,228 | 0.05% | 16,790,398 |
| 2013-04-05 | 2013-04-02 | 10.247 | 1,710,935 | -3,557 | 0.05% | 17,532,447 |
| 2013-04-03 | 2013-03-28 | 10.247 | 1,714,492 | -2,135 | 0.05% | 17,568,896 |
| 2013-03-28 | 2013-03-26 | 10.514 | 1,716,627 | -4,979 | 0.05% | 18,049,244 |
| 2013-03-27 | 2013-03-25 | 10.852 | 1,721,606 | -32,014 | 0.05% | 18,682,395 |
| 2013-03-21 | 2013-03-19 | 10.036 | 1,753,620 | +3,557 | 0.05% | 17,600,102 |
| 2013-03-19 | 2013-03-15 | 9.882 | 1,750,063 | -4,268 | 0.05% | 17,293,802 |
| 2013-03-18 | 2013-03-14 | 9.840 | 1,754,331 | -12,806 | 0.05% | 17,261,998 |
| 2013-03-15 | 2013-03-13 | 10.050 | 1,767,137 | +712 | 0.05% | 17,760,605 |
| 2013-03-13 | 2013-03-11 | 10.683 | 1,766,425 | -3,557 | 0.05% | 18,870,799 |
| 2013-03-12 | 2013-03-08 | 10.599 | 1,769,982 | -1,423 | 0.05% | 18,759,518 |
| 2013-03-08 | 2013-03-06 | 10.655 | 1,771,405 | -23,476 | 0.05% | 18,874,200 |
| 2013-03-07 | 2013-03-05 | 10.739 | 1,794,881 | -2,135 | 0.05% | 19,275,715 |
| 2013-03-05 | 2013-03-01 | 10.430 | 1,797,016 | -7,825 | 0.05% | 18,742,924 |
| 2013-03-04 | 2013-02-28 | 10.374 | 1,804,841 | -12,805 | 0.05% | 18,723,058 |
| 2013-02-27 | 2013-02-25 | 9.221 | 1,817,646 | -12,094 | 0.05% | 16,760,796 |
| 2013-02-15 | 2013-02-08 | 9.305 | 1,829,740 | -13,517 | 0.06% | 17,026,636 |
| 2013-02-06 | 2013-02-04 | 9.432 | 1,843,257 | -4,980 | 0.06% | 17,385,609 |
| 2013-02-04 | 2013-01-31 | 9.559 | 1,848,237 | -6,403 | 0.06% | 17,666,400 |
| 2013-02-01 | 2013-01-30 | 9.741 | 1,854,640 | -4,980 | 0.06% | 18,066,513 |
| 2013-01-30 | 2013-01-28 | 9.910 | 1,859,620 | -7,114 | 0.06% | 18,428,705 |
| 2013-01-28 | 2013-01-24 | 9.615 | 1,866,734 | +12,806 | 0.06% | 17,948,164 |
| 2013-01-25 | 2013-01-23 | 9.882 | 1,853,928 | -14,228 | 0.06% | 18,320,177 |
| 2013-01-18 | 2013-01-16 | 9.432 | 1,868,156 | +42,684 | 0.06% | 17,620,456 |
| 2013-01-17 | 2013-01-15 | 9.643 | 1,825,472 | +711 | 0.06% | 17,602,760 |
| 2013-01-14 | 2013-01-10 | 9.334 | 1,824,761 | -711 | 0.06% | 17,031,604 |
| 2013-01-11 | 2013-01-09 | 9.460 | 1,825,472 | +5,691 | 0.06% | 17,269,180 |
| 2013-01-10 | 2013-01-08 | 9.418 | 1,819,781 | -2,845 | 0.05% | 17,138,603 |
| 2013-01-09 | 2013-01-07 | 9.840 | 1,822,626 | -7,826 | 0.05% | 17,933,997 |
| 2013-01-08 | 2013-01-04 | 10.402 | 1,830,452 | +2,846 | 0.06% | 19,040,202 |
| 2013-01-07 | 2013-01-03 | 10.542 | 1,827,606 | -28,456 | 0.06% | 19,267,498 |
| 2013-01-04 | 2013-01-02 | 10.402 | 1,856,062 | -2,846 | 0.06% | 19,306,595 |
| 2013-01-03 | 2012-12-31 | 9.840 | 1,858,908 | -3,557 | 0.06% | 18,290,999 |
| 2012-12-21 | 2012-12-19 | 9.755 | 1,862,465 | -29,879 | 0.06% | 18,168,918 |
| 2012-12-20 | 2012-12-18 | 9.559 | 1,892,344 | +10,671 | 0.06% | 18,087,997 |
| 2012-12-18 | 2012-12-14 | 9.263 | 1,881,673 | +1,881,673 | 0.06% | 17,430,548 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy