History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 32,000 | +0 | 0.00% | 170,880 |
| 2025-10-13 | 2025-10-09 | 5.370 | 32,000 | +0 | 0.00% | 171,840 |
| 2025-10-10 | 2025-10-08 | 5.260 | 32,000 | +0 | 0.00% | 168,320 |
| 2025-10-09 | 2025-10-06 | 5.400 | 32,000 | +0 | 0.00% | 172,800 |
| 2025-10-08 | 2025-10-03 | 5.620 | 32,000 | +0 | 0.00% | 179,840 |
| 2025-10-06 | 2025-10-02 | 5.660 | 32,000 | +0 | 0.00% | 181,120 |
| 2025-10-03 | 2025-09-30 | 5.490 | 32,000 | +0 | 0.00% | 175,680 |
| 2025-10-02 | 2025-09-29 | 5.530 | 32,000 | +0 | 0.00% | 176,960 |
| 2025-09-30 | 2025-09-26 | 5.490 | 32,000 | +0 | 0.00% | 175,680 |
| 2025-09-29 | 2025-09-25 | 5.720 | 32,000 | +0 | 0.00% | 183,040 |
| 2025-09-26 | 2025-09-24 | 5.870 | 32,000 | +0 | 0.00% | 187,840 |
| 2025-09-25 | 2025-09-23 | 5.990 | 32,000 | +0 | 0.00% | 191,680 |
| 2025-09-24 | 2025-09-22 | 6.040 | 32,000 | +0 | 0.00% | 193,280 |
| 2025-09-23 | 2025-09-19 | 5.850 | 32,000 | +0 | 0.00% | 187,200 |
| 2025-09-22 | 2025-09-18 | 5.850 | 32,000 | +0 | 0.00% | 187,200 |
| 2025-09-19 | 2025-09-17 | 5.860 | 32,000 | +0 | 0.00% | 187,520 |
| 2025-09-18 | 2025-09-16 | 5.790 | 32,000 | +0 | 0.00% | 185,280 |
| 2025-09-17 | 2025-09-15 | 5.900 | 32,000 | +0 | 0.00% | 188,800 |
| 2025-09-16 | 2025-09-12 | 6.100 | 32,000 | +0 | 0.00% | 195,200 |
| 2025-09-15 | 2025-09-11 | 5.960 | 32,000 | +0 | 0.00% | 190,720 |
| 2025-09-12 | 2025-09-10 | 5.930 | 32,000 | +0 | 0.00% | 189,760 |
| 2025-09-11 | 2025-09-09 | 5.900 | 32,000 | +0 | 0.00% | 188,800 |
| 2025-09-10 | 2025-09-08 | 5.880 | 32,000 | +0 | 0.00% | 188,160 |
| 2025-09-09 | 2025-09-05 | 5.620 | 32,000 | +0 | 0.00% | 179,840 |
| 2025-09-08 | 2025-09-04 | 5.320 | 32,000 | +0 | 0.00% | 170,240 |
| 2025-09-05 | 2025-09-03 | 5.440 | 32,000 | +0 | 0.00% | 174,080 |
| 2025-09-04 | 2025-09-02 | 5.480 | 32,000 | +0 | 0.00% | 175,360 |
| 2025-09-03 | 2025-09-01 | 5.510 | 32,000 | +0 | 0.00% | 176,320 |
| 2025-09-02 | 2025-08-29 | 5.650 | 32,000 | +0 | 0.00% | 180,800 |
| 2025-09-01 | 2025-08-28 | 5.610 | 32,000 | +0 | 0.00% | 179,520 |
| 2025-08-29 | 2025-08-27 | 5.610 | 32,000 | +0 | 0.00% | 179,520 |
| 2025-08-28 | 2025-08-26 | 5.630 | 32,000 | +0 | 0.00% | 180,160 |
| 2025-08-27 | 2025-08-25 | 5.570 | 32,000 | +0 | 0.00% | 178,240 |
| 2025-08-26 | 2025-08-22 | 5.570 | 32,000 | -77,000 | 0.00% | 178,240 |
| 2025-04-14 | 2025-04-10 | 2.940 | 109,000 | -18,000 | 0.00% | 320,460 |
| 2025-02-28 | 2025-02-26 | 3.410 | 127,000 | -2,000 | 0.00% | 433,070 |
| 2025-02-12 | 2025-02-10 | 3.330 | 129,000 | -15,000 | 0.00% | 429,570 |
| 2024-12-23 | 2024-12-19 | 3.210 | 144,000 | +15,000 | 0.00% | 462,240 |
| 2024-12-18 | 2024-12-16 | 3.400 | 129,000 | -30,000 | 0.00% | 438,600 |
| 2024-12-17 | 2024-12-13 | 3.290 | 159,000 | +15,000 | 0.00% | 523,110 |
| 2024-12-12 | 2024-12-10 | 3.260 | 144,000 | +15,000 | 0.00% | 469,440 |
| 2024-11-14 | 2024-11-12 | 3.370 | 129,000 | -30,000 | 0.00% | 434,730 |
| 2024-06-28 | 2024-06-26 | 3.340 | 159,000 | +15,000 | 0.00% | 531,060 |
| 2024-06-07 | 2024-06-05 | 3.570 | 144,000 | -146,000 | 0.00% | 514,080 |
| 2024-06-06 | 2024-06-04 | 3.640 | 290,000 | +61,000 | 0.01% | 1,055,600 |
| 2024-05-29 | 2024-05-27 | 4.330 | 229,000 | +40,000 | 0.00% | 991,570 |
| 2024-05-28 | 2024-05-24 | 4.270 | 189,000 | +20,000 | 0.00% | 807,030 |
| 2024-05-23 | 2024-05-21 | 4.560 | 169,000 | -40,000 | 0.00% | 770,640 |
| 2024-05-17 | 2024-05-14 | 4.110 | 209,000 | +80,000 | 0.00% | 858,990 |
| 2024-05-13 | 2024-05-09 | 3.800 | 129,000 | -78,000 | 0.00% | 490,200 |
| 2024-03-04 | 2024-02-29 | 3.630 | 207,000 | +15,000 | 0.00% | 751,410 |
| 2024-01-30 | 2024-01-26 | 2.900 | 192,000 | +3,000 | 0.00% | 556,800 |
| 2024-01-11 | 2024-01-09 | 3.260 | 189,000 | -40,000 | 0.00% | 616,140 |
| 2024-01-08 | 2024-01-04 | 3.560 | 229,000 | +85,000 | 0.00% | 815,240 |
| 2024-01-05 | 2024-01-03 | 3.690 | 144,000 | +15,000 | 0.00% | 531,360 |
| 2023-05-30 | 2023-05-25 | 4.670 | 129,000 | +10,000 | 0.00% | 602,430 |
| 2023-05-22 | 2023-05-18 | 5.030 | 119,000 | +10,000 | 0.00% | 598,570 |
| 2023-05-03 | 2023-04-28 | 5.430 | 109,000 | +1,000 | 0.00% | 591,870 |
| 2022-12-16 | 2022-12-14 | 7.780 | 108,000 | -10,000 | 0.00% | 840,240 |
| 2022-12-09 | 2022-12-07 | 6.202 | 118,000 | +416 | 0.00% | 731,820 |
| 2022-09-22 | 2022-09-20 | 6.222 | 117,584 | +9,965 | 0.00% | 731,600 |
| 2022-09-13 | 2022-09-08 | 6.162 | 107,619 | -9,965 | 0.00% | 663,119 |
| 2022-08-23 | 2022-08-19 | 6.904 | 117,584 | -1,993 | 0.00% | 811,840 |
| 2022-08-19 | 2022-08-17 | 7.005 | 119,577 | -7,972 | 0.00% | 837,601 |
| 2022-07-15 | 2022-07-13 | 6.362 | 127,549 | +9,965 | 0.00% | 811,522 |
| 2022-06-16 | 2022-06-14 | 6.698 | 117,584 | +3,428 | 0.00% | 787,604 |
| 2022-05-26 | 2022-05-24 | 6.988 | 114,156 | +4,838 | 0.00% | 797,683 |
| 2022-03-18 | 2022-03-16 | 6.905 | 109,318 | -7,740 | 0.00% | 754,837 |
| 2022-03-17 | 2022-03-15 | 6.326 | 117,058 | +7,740 | 0.00% | 740,521 |
| 2022-01-11 | 2022-01-07 | 8.724 | 109,318 | -7,740 | 0.00% | 953,716 |
| 2022-01-04 | 2021-12-31 | 8.652 | 117,058 | +6,772 | 0.00% | 1,012,772 |
| 2021-12-13 | 2021-12-09 | 10.231 | 110,286 | +4,766 | 0.00% | 1,128,346 |
| 2021-11-30 | 2021-11-26 | 9.885 | 105,520 | -925 | 0.00% | 1,043,105 |
| 2021-11-24 | 2021-11-22 | 10.155 | 106,445 | +5,554 | 0.00% | 1,080,999 |
| 2021-10-21 | 2021-10-19 | 11.149 | 100,891 | -1,852 | 0.00% | 1,124,875 |
| 2021-10-12 | 2021-10-08 | 10.426 | 102,743 | +2,777 | 0.00% | 1,071,153 |
| 2021-10-08 | 2021-10-06 | 10.047 | 99,966 | +6,479 | 0.00% | 1,004,401 |
| 2021-10-06 | 2021-10-04 | 10.318 | 93,487 | +1,852 | 0.00% | 964,554 |
| 2021-09-30 | 2021-09-28 | 11.257 | 91,635 | +925 | 0.00% | 1,031,576 |
| 2021-09-09 | 2021-09-07 | 12.165 | 90,710 | -925 | 0.00% | 1,103,483 |
| 2021-09-08 | 2021-09-06 | 12.187 | 91,635 | -926 | 0.00% | 1,116,715 |
| 2021-08-27 | 2021-08-25 | 11.776 | 92,561 | -926 | 0.00% | 1,090,000 |
| 2021-08-24 | 2021-08-20 | 10.912 | 93,487 | +926 | 0.00% | 1,020,104 |
| 2021-08-23 | 2021-08-19 | 11.128 | 92,561 | +926 | 0.00% | 1,030,000 |
| 2021-08-17 | 2021-08-13 | 11.862 | 91,635 | -6,480 | 0.00% | 1,087,015 |
| 2021-08-11 | 2021-08-09 | 11.322 | 98,115 | -4,628 | 0.00% | 1,110,884 |
| 2021-07-29 | 2021-07-27 | 10.296 | 102,743 | +4,628 | 0.00% | 1,057,833 |
| 2021-07-26 | 2021-07-22 | 11.495 | 98,115 | +926 | 0.00% | 1,127,844 |
| 2021-07-22 | 2021-07-20 | 11.495 | 97,189 | +4,628 | 0.00% | 1,117,200 |
| 2021-07-19 | 2021-07-15 | 12.014 | 92,561 | -9,256 | 0.00% | 1,112,000 |
| 2021-07-13 | 2021-07-09 | 11.754 | 101,817 | +7,405 | 0.00% | 1,196,799 |
| 2021-07-09 | 2021-07-07 | 12.295 | 94,412 | -4,628 | 0.00% | 1,160,757 |
| 2021-07-07 | 2021-07-05 | 11.992 | 99,040 | -185,122 | 0.00% | 1,187,697 |
| 2021-07-06 | 2021-07-02 | 11.927 | 284,162 | -17,587 | 0.01% | 3,389,277 |
| 2021-07-02 | 2021-06-29 | 10.760 | 301,749 | -186,973 | 0.01% | 3,246,962 |
| 2021-06-30 | 2021-06-28 | 11.149 | 488,722 | +12,959 | 0.01% | 5,448,960 |
| 2021-06-18 | 2021-06-16 | 11.756 | 475,763 | -3,703 | 0.01% | 5,593,010 |
| 2021-06-17 | 2021-06-15 | 11.800 | 479,466 | +7,178 | 0.01% | 5,657,496 |
| 2021-06-10 | 2021-06-08 | 12.084 | 472,288 | +3,661 | 0.01% | 5,706,958 |
| 2021-06-08 | 2021-06-04 | 11.865 | 468,627 | +4,576 | 0.01% | 5,560,320 |
| 2021-06-03 | 2021-06-01 | 12.521 | 464,051 | +3,662 | 0.01% | 5,810,225 |
| 2021-06-02 | 2021-05-31 | 12.805 | 460,389 | +4,576 | 0.01% | 5,895,155 |
| 2021-05-18 | 2021-05-14 | 13.635 | 455,813 | -3,661 | 0.01% | 6,215,040 |
| 2021-05-17 | 2021-05-13 | 13.985 | 459,474 | -4,577 | 0.01% | 6,425,598 |
| 2021-05-13 | 2021-05-11 | 13.548 | 464,051 | +42,104 | 0.01% | 6,286,806 |
| 2021-05-12 | 2021-05-10 | 13.220 | 421,947 | +123,563 | 0.01% | 5,578,095 |
| 2021-05-11 | 2021-05-07 | 13.438 | 298,384 | +195,872 | 0.01% | 4,009,805 |
| 2021-05-04 | 2021-04-30 | 11.668 | 102,512 | +4,576 | 0.00% | 1,196,158 |
| 2021-04-01 | 2021-03-30 | 12.433 | 97,936 | -46,679 | 0.00% | 1,217,663 |
| 2021-03-30 | 2021-03-26 | 12.258 | 144,615 | +45,764 | 0.00% | 1,772,756 |
| 2021-03-29 | 2021-03-25 | 12.193 | 98,851 | +915 | 0.00% | 1,205,280 |
| 2021-03-23 | 2021-03-19 | 12.630 | 97,936 | +12,814 | 0.00% | 1,236,924 |
| 2021-03-22 | 2021-03-18 | 14.050 | 85,122 | -8,237 | 0.00% | 1,195,984 |
| 2021-03-11 | 2021-03-09 | 13.941 | 93,359 | -916 | 0.00% | 1,301,516 |
| 2021-03-02 | 2021-02-26 | 13.679 | 94,275 | +9,153 | 0.00% | 1,289,566 |
| 2021-03-01 | 2021-02-25 | 14.356 | 85,122 | +916 | 0.00% | 1,222,024 |
| 2021-02-25 | 2021-02-23 | 15.012 | 84,206 | +915 | 0.00% | 1,264,074 |
| 2021-02-23 | 2021-02-19 | 16.935 | 83,291 | -57,663 | 0.00% | 1,410,498 |
| 2021-02-02 | 2021-01-29 | 13.111 | 140,954 | +915 | 0.00% | 1,847,997 |
| 2021-01-22 | 2021-01-20 | 13.548 | 140,039 | -915 | 0.00% | 1,897,201 |
| 2021-01-20 | 2021-01-18 | 12.958 | 140,954 | -916 | 0.00% | 1,826,437 |
| 2021-01-19 | 2021-01-15 | 13.264 | 141,870 | -1,830 | 0.00% | 1,881,707 |
| 2021-01-18 | 2021-01-14 | 13.264 | 143,700 | -4,577 | 0.00% | 1,905,979 |
| 2021-01-15 | 2021-01-13 | 12.521 | 148,277 | -915 | 0.00% | 1,856,526 |
| 2021-01-14 | 2021-01-12 | 12.521 | 149,192 | +1,831 | 0.00% | 1,867,982 |
| 2021-01-13 | 2021-01-11 | 12.346 | 147,361 | +915 | 0.00% | 1,819,297 |
| 2020-12-23 | 2020-12-21 | 11.647 | 146,446 | -9,153 | 0.00% | 1,705,601 |
| 2020-12-21 | 2020-12-17 | 11.865 | 155,599 | +9,153 | 0.00% | 1,846,202 |
| 2020-12-15 | 2020-12-11 | 11.949 | 146,446 | -2,746 | 0.00% | 1,749,927 |
| 2020-12-14 | 2020-12-10 | 11.614 | 149,192 | +6,188 | 0.00% | 1,732,663 |
| 2020-12-11 | 2020-12-09 | 11.614 | 143,004 | -894 | 0.00% | 1,660,798 |
| 2020-12-09 | 2020-12-07 | 10.909 | 143,898 | +894 | 0.00% | 1,569,750 |
| 2020-12-03 | 2020-12-01 | 11.524 | 143,004 | -2,682 | 0.00% | 1,647,998 |
| 2020-12-02 | 2020-11-30 | 11.390 | 145,686 | +2,682 | 0.00% | 1,659,346 |
| 2020-11-05 | 2020-11-03 | 12.195 | 143,004 | -1,788 | 0.00% | 1,743,998 |
| 2020-10-30 | 2020-10-28 | 11.748 | 144,792 | -1,787 | 0.00% | 1,701,003 |
| 2020-10-27 | 2020-10-22 | 12.195 | 146,579 | -4,469 | 0.00% | 1,787,596 |
| 2020-10-22 | 2020-10-20 | 12.128 | 151,048 | +6,256 | 0.00% | 1,831,958 |
| 2020-10-05 | 2020-09-29 | 10.886 | 144,792 | +1,788 | 0.00% | 1,576,263 |
| 2020-09-29 | 2020-09-25 | 11.077 | 143,004 | +4,469 | 0.00% | 1,583,998 |
| 2020-09-23 | 2020-09-21 | 11.367 | 138,535 | -894 | 0.00% | 1,574,797 |
| 2020-09-07 | 2020-09-03 | 10.383 | 139,429 | -894 | 0.00% | 1,447,679 |
| 2020-08-11 | 2020-08-07 | 9.510 | 140,323 | -62,564 | 0.00% | 1,334,501 |
| 2020-07-20 | 2020-07-16 | 9.275 | 202,887 | -53,627 | 0.00% | 1,881,828 |
| 2020-07-15 | 2020-07-13 | 9.667 | 256,514 | +10,726 | 0.01% | 2,479,682 |
| 2020-06-18 | 2020-06-16 | 8.273 | 245,788 | +3,791 | 0.01% | 2,033,359 |
| 2020-06-15 | 2020-06-11 | 8.239 | 241,997 | -2,640 | 0.01% | 1,993,747 |
| 2020-06-10 | 2020-06-08 | 8.068 | 244,637 | +2,640 | 0.01% | 1,973,797 |
| 2020-06-09 | 2020-06-05 | 7.943 | 241,997 | +880 | 0.01% | 1,922,247 |
| 2020-06-08 | 2020-06-04 | 7.955 | 241,117 | -880 | 0.01% | 1,917,997 |
| 2020-06-05 | 2020-06-03 | 7.591 | 241,997 | -7,040 | 0.01% | 1,836,997 |
| 2020-06-03 | 2020-06-01 | 7.489 | 249,037 | +52,799 | 0.01% | 1,864,968 |
| 2020-06-02 | 2020-05-29 | 7.705 | 196,238 | +7,040 | 0.00% | 1,511,941 |
| 2020-04-16 | 2020-04-14 | 8.568 | 189,198 | -2,640 | 0.00% | 1,621,101 |
| 2020-04-09 | 2020-04-07 | 8.398 | 191,838 | +2,640 | 0.00% | 1,611,021 |
| 2020-04-01 | 2020-03-30 | 7.705 | 189,198 | -6,160 | 0.00% | 1,457,701 |
| 2020-03-31 | 2020-03-27 | 8.023 | 195,358 | -2,640 | 0.00% | 1,567,321 |
| 2020-03-30 | 2020-03-26 | 7.841 | 197,998 | +8,800 | 0.00% | 1,552,501 |
| 2020-03-05 | 2020-03-03 | 10.364 | 189,198 | +880 | 0.00% | 1,960,801 |
| 2020-03-03 | 2020-02-28 | 10.455 | 188,318 | -1,760 | 0.00% | 1,968,801 |
| 2020-03-02 | 2020-02-27 | 10.625 | 190,078 | +880 | 0.00% | 2,019,601 |
| 2020-02-27 | 2020-02-25 | 10.148 | 189,198 | -4,400 | 0.00% | 1,919,951 |
| 2020-02-25 | 2020-02-21 | 9.886 | 193,598 | +4,400 | 0.00% | 1,914,001 |
| 2020-02-24 | 2020-02-20 | 10.159 | 189,198 | -4,400 | 0.00% | 1,922,101 |
| 2020-02-21 | 2020-02-19 | 10.000 | 193,598 | -4,400 | 0.00% | 1,936,001 |
| 2020-02-20 | 2020-02-18 | 9.182 | 197,998 | +8,800 | 0.00% | 1,818,002 |
| 2020-02-12 | 2020-02-10 | 8.443 | 189,198 | -10,560 | 0.00% | 1,597,451 |
| 2020-02-03 | 2020-01-30 | 8.591 | 199,758 | -8,800 | 0.00% | 1,716,122 |
| 2020-01-20 | 2020-01-16 | 9.239 | 208,558 | -17,600 | 0.01% | 1,926,813 |
| 2020-01-17 | 2020-01-15 | 9.375 | 226,158 | +17,600 | 0.01% | 2,120,254 |
| 2020-01-16 | 2020-01-14 | 9.352 | 208,558 | -7,040 | 0.01% | 1,950,513 |
| 2020-01-15 | 2020-01-13 | 9.114 | 215,598 | -880 | 0.01% | 1,964,903 |
| 2020-01-14 | 2020-01-10 | 9.057 | 216,478 | +7,040 | 0.01% | 1,960,623 |
| 2019-12-20 | 2019-12-18 | 9.852 | 209,438 | -10,560 | 0.01% | 2,063,463 |
| 2019-12-18 | 2019-12-16 | 10.071 | 219,998 | +5,027 | 0.01% | 2,215,625 |
| 2019-12-12 | 2019-12-10 | 9.420 | 214,971 | -27,517 | 0.01% | 2,024,998 |
| 2019-12-11 | 2019-12-09 | 9.373 | 242,488 | -25,796 | 0.01% | 2,272,924 |
| 2019-12-06 | 2019-12-04 | 9.036 | 268,284 | -17,198 | 0.01% | 2,424,239 |
| 2019-12-05 | 2019-12-03 | 9.292 | 285,482 | +17,198 | 0.01% | 2,652,682 |
| 2019-12-03 | 2019-11-29 | 9.269 | 268,284 | -8,599 | 0.01% | 2,486,639 |
| 2019-11-28 | 2019-11-26 | 9.222 | 276,883 | +8,599 | 0.01% | 2,553,460 |
| 2019-11-26 | 2019-11-22 | 9.129 | 268,284 | -22,357 | 0.01% | 2,449,199 |
| 2019-11-25 | 2019-11-21 | 9.280 | 290,641 | -21,497 | 0.01% | 2,697,239 |
| 2019-11-22 | 2019-11-20 | 9.222 | 312,138 | +17,197 | 0.01% | 2,878,588 |
| 2019-11-21 | 2019-11-19 | 9.187 | 294,941 | -12,898 | 0.01% | 2,709,704 |
| 2019-11-20 | 2019-11-18 | 9.059 | 307,839 | +39,555 | 0.01% | 2,788,822 |
| 2019-11-19 | 2019-11-15 | 8.931 | 268,284 | -12,039 | 0.01% | 2,396,159 |
| 2019-11-15 | 2019-11-13 | 9.211 | 280,323 | -17,197 | 0.01% | 2,581,925 |
| 2019-11-14 | 2019-11-12 | 9.280 | 297,520 | -12,039 | 0.01% | 2,761,078 |
| 2019-11-13 | 2019-11-11 | 8.943 | 309,559 | -2,579 | 0.01% | 2,768,404 |
| 2019-11-12 | 2019-11-08 | 9.071 | 312,138 | -8,599 | 0.01% | 2,831,398 |
| 2019-11-11 | 2019-11-07 | 9.013 | 320,737 | +20,637 | 0.01% | 2,890,749 |
| 2019-11-06 | 2019-11-04 | 8.652 | 300,100 | +19,777 | 0.01% | 2,596,561 |
| 2019-10-29 | 2019-10-25 | 8.071 | 280,323 | -17,197 | 0.01% | 2,262,444 |
| 2019-10-28 | 2019-10-24 | 8.094 | 297,520 | +17,197 | 0.01% | 2,408,158 |
| 2019-10-21 | 2019-10-17 | 8.024 | 280,323 | -5,159 | 0.01% | 2,249,404 |
| 2019-10-17 | 2019-10-15 | 8.013 | 285,482 | +3,440 | 0.01% | 2,287,482 |
| 2019-10-16 | 2019-10-14 | 7.966 | 282,042 | +8,599 | 0.01% | 2,246,798 |
| 2019-09-16 | 2019-09-12 | 7.885 | 273,443 | -128,983 | 0.01% | 2,156,037 |
| 2019-09-09 | 2019-09-05 | 7.536 | 402,426 | -17,198 | 0.01% | 3,032,639 |
| 2019-09-06 | 2019-09-04 | 7.373 | 419,624 | +17,198 | 0.01% | 3,093,921 |
| 2019-08-22 | 2019-08-20 | 6.745 | 402,426 | +128,983 | 0.01% | 2,714,399 |
| 2019-08-07 | 2019-08-05 | 6.792 | 273,443 | +8,598 | 0.01% | 1,857,117 |
| 2019-07-19 | 2019-07-17 | 8.047 | 264,845 | +4,565 | 0.01% | 2,131,134 |
| 2019-07-11 | 2019-07-09 | 8.035 | 260,280 | -114,084 | 0.01% | 2,091,321 |
| 2019-06-11 | 2019-06-06 | 7.100 | 374,364 | +12,676 | 0.01% | 2,658,003 |
| 2019-05-10 | 2019-05-08 | 8.828 | 361,688 | +101,408 | 0.01% | 3,192,883 |
| 2019-05-03 | 2019-04-30 | 8.579 | 260,280 | +42,253 | 0.01% | 2,233,001 |
| 2019-04-17 | 2019-04-15 | 8.982 | 218,027 | +2,536 | 0.01% | 1,958,223 |
| 2019-04-16 | 2019-04-12 | 9.041 | 215,491 | -84,507 | 0.01% | 1,948,196 |
| 2019-04-09 | 2019-04-04 | 9.100 | 299,998 | -8,451 | 0.01% | 2,729,951 |
| 2019-04-04 | 2019-04-02 | 8.887 | 308,449 | +84,507 | 0.01% | 2,741,154 |
| 2019-04-03 | 2019-04-01 | 8.922 | 223,942 | -42,253 | 0.01% | 1,998,099 |
| 2019-03-29 | 2019-03-27 | 8.603 | 266,195 | +54,084 | 0.01% | 2,290,047 |
| 2019-03-12 | 2019-03-08 | 9.585 | 212,111 | -16,902 | 0.01% | 2,033,098 |
| 2019-03-11 | 2019-03-07 | 9.916 | 229,013 | -8,450 | 0.01% | 2,270,985 |
| 2019-03-08 | 2019-03-06 | 10.153 | 237,463 | +8,450 | 0.01% | 2,410,978 |
| 2019-03-06 | 2019-03-04 | 10.035 | 229,013 | -16,901 | 0.01% | 2,298,085 |
| 2019-03-04 | 2019-02-28 | 9.632 | 245,914 | -8,450 | 0.01% | 2,368,742 |
| 2019-03-01 | 2019-02-27 | 10.106 | 254,364 | +16,901 | 0.01% | 2,570,535 |
| 2019-02-27 | 2019-02-25 | 10.780 | 237,463 | -16,901 | 0.01% | 2,559,908 |
| 2019-02-22 | 2019-02-20 | 10.354 | 254,364 | -8,451 | 0.01% | 2,633,745 |
| 2019-02-21 | 2019-02-19 | 10.129 | 262,815 | -16,901 | 0.01% | 2,662,159 |
| 2019-02-20 | 2019-02-18 | 10.295 | 279,716 | +16,901 | 0.01% | 2,879,696 |
| 2019-02-19 | 2019-02-15 | 10.058 | 262,815 | -8,451 | 0.01% | 2,643,499 |
| 2019-02-18 | 2019-02-14 | 10.295 | 271,266 | -8,450 | 0.01% | 2,792,703 |
| 2019-02-15 | 2019-02-13 | 9.987 | 279,716 | -16,057 | 0.01% | 2,793,636 |
| 2019-02-14 | 2019-02-12 | 9.952 | 295,773 | -21,126 | 0.01% | 2,943,504 |
| 2019-02-12 | 2019-02-08 | 9.526 | 316,899 | +16,901 | 0.01% | 3,018,748 |
| 2019-02-11 | 2019-02-04 | 9.135 | 299,998 | -12,676 | 0.01% | 2,740,601 |
| 2019-02-08 | 2019-01-31 | 9.419 | 312,674 | +38,028 | 0.01% | 2,945,201 |
| 2019-02-01 | 2019-01-30 | 9.230 | 274,646 | -16,901 | 0.01% | 2,535,000 |
| 2019-01-31 | 2019-01-29 | 9.242 | 291,547 | +16,901 | 0.01% | 2,694,447 |
| 2019-01-23 | 2019-01-21 | 9.171 | 274,646 | -92,112 | 0.01% | 2,518,750 |
| 2019-01-18 | 2019-01-16 | 8.899 | 366,758 | -25,352 | 0.01% | 3,263,680 |
| 2019-01-17 | 2019-01-15 | 8.816 | 392,110 | +25,352 | 0.01% | 3,456,800 |
| 2019-01-15 | 2019-01-11 | 8.851 | 366,758 | -6,761 | 0.01% | 3,246,320 |
| 2019-01-11 | 2019-01-09 | 8.556 | 373,519 | +84,507 | 0.01% | 3,195,664 |
| 2019-01-09 | 2019-01-07 | 8.295 | 289,012 | -12,676 | 0.01% | 2,397,419 |
| 2019-01-08 | 2019-01-04 | 8.070 | 301,688 | +2,535 | 0.01% | 2,434,739 |
| 2019-01-07 | 2019-01-03 | 8.224 | 299,153 | +42,253 | 0.01% | 2,460,301 |
| 2018-12-28 | 2018-12-24 | 8.378 | 256,900 | -188,449 | 0.01% | 2,152,323 |
| 2018-12-27 | 2018-12-20 | 9.818 | 445,349 | +196,900 | 0.01% | 4,372,272 |
| 2018-12-21 | 2018-12-19 | 9.868 | 248,449 | +14,570 | 0.01% | 2,451,673 |
| 2018-12-12 | 2018-12-10 | 10.157 | 233,879 | +5,568 | 0.01% | 2,375,517 |
| 2018-12-07 | 2018-12-05 | 10.408 | 228,311 | +9,546 | 0.01% | 2,376,363 |
| 2018-12-06 | 2018-12-04 | 10.647 | 218,765 | +7,955 | 0.01% | 2,329,254 |
| 2018-12-05 | 2018-12-03 | 10.672 | 210,810 | -13,523 | 0.01% | 2,249,855 |
| 2018-11-21 | 2018-11-19 | 9.994 | 224,333 | -19,888 | 0.01% | 2,241,898 |
| 2018-11-06 | 2018-11-02 | 10.434 | 244,221 | +13,524 | 0.01% | 2,548,101 |
| 2018-10-11 | 2018-10-09 | 10.220 | 230,697 | -7,955 | 0.01% | 2,357,698 |
| 2018-09-20 | 2018-09-18 | 11.389 | 238,652 | +31,820 | 0.01% | 2,717,997 |
| 2018-09-19 | 2018-09-17 | 11.062 | 206,832 | -31,820 | 0.01% | 2,288,000 |
| 2018-09-18 | 2018-09-14 | 11.364 | 238,652 | +31,820 | 0.01% | 2,711,997 |
| 2018-09-06 | 2018-09-04 | 11.376 | 206,832 | -1,591 | 0.01% | 2,353,000 |
| 2018-09-05 | 2018-09-03 | 11.125 | 208,423 | -31,820 | 0.01% | 2,318,700 |
| 2018-08-28 | 2018-08-24 | 11.402 | 240,243 | -31,821 | 0.01% | 2,739,136 |
| 2018-08-22 | 2018-08-20 | 11.314 | 272,064 | +63,641 | 0.01% | 3,078,004 |
| 2018-08-13 | 2018-08-09 | 12.206 | 208,423 | -31,820 | 0.01% | 2,544,020 |
| 2018-08-09 | 2018-08-07 | 12.822 | 240,243 | +31,820 | 0.01% | 3,080,396 |
| 2018-08-03 | 2018-08-01 | 12.621 | 208,423 | -15,910 | 0.01% | 2,630,480 |
| 2018-08-01 | 2018-07-30 | 12.395 | 224,333 | +15,910 | 0.01% | 2,780,518 |
| 2018-07-30 | 2018-07-26 | 12.357 | 208,423 | -39,775 | 0.01% | 2,575,460 |
| 2018-07-23 | 2018-07-19 | 10.685 | 248,198 | +29,433 | 0.01% | 2,651,996 |
| 2018-07-20 | 2018-07-18 | 10.974 | 218,765 | +10,342 | 0.01% | 2,400,754 |
| 2018-07-05 | 2018-07-03 | 12.005 | 208,423 | +1,591 | 0.01% | 2,502,100 |
| 2018-07-03 | 2018-06-28 | 12.281 | 206,832 | +23,865 | 0.01% | 2,540,200 |
| 2018-06-27 | 2018-06-25 | 12.495 | 182,967 | +6,364 | 0.00% | 2,286,203 |
| 2018-06-26 | 2018-06-22 | 13.601 | 176,603 | +1,591 | 0.00% | 2,402,044 |
| 2018-06-14 | 2018-06-12 | 14.959 | 175,012 | -11,137 | 0.00% | 2,618,005 |
| 2018-06-13 | 2018-06-11 | 14.783 | 186,149 | -7,955 | 0.01% | 2,751,843 |
| 2018-06-08 | 2018-06-06 | 15.713 | 194,104 | +7,955 | 0.01% | 3,050,002 |
| 2018-06-05 | 2018-06-01 | 15.638 | 186,149 | -31,820 | 0.01% | 2,910,963 |
| 2018-06-04 | 2018-05-31 | 15.688 | 217,969 | -3,978 | 0.01% | 3,419,518 |
| 2018-06-01 | 2018-05-30 | 15.311 | 221,947 | +3,978 | 0.01% | 3,398,225 |
| 2018-05-29 | 2018-05-25 | 15.914 | 217,969 | -6,364 | 0.01% | 3,468,838 |
| 2018-05-23 | 2018-05-18 | 16.065 | 224,333 | -1,591 | 0.01% | 3,603,957 |
| 2018-05-18 | 2018-05-16 | 16.593 | 225,924 | -12,728 | 0.01% | 3,748,797 |
| 2018-05-17 | 2018-05-15 | 16.618 | 238,652 | +12,728 | 0.01% | 3,965,995 |
| 2018-05-14 | 2018-05-10 | 16.819 | 225,924 | -23,865 | 0.01% | 3,799,917 |
| 2018-05-11 | 2018-05-09 | 16.090 | 249,789 | +5,568 | 0.01% | 4,019,193 |
| 2018-04-30 | 2018-04-26 | 14.966 | 244,221 | +2,572 | 0.01% | 3,654,945 |
| 2018-04-27 | 2018-04-25 | 15.169 | 241,649 | +23,613 | 0.01% | 3,665,573 |
| 2018-04-13 | 2018-04-11 | 15.753 | 218,036 | -15,742 | 0.01% | 3,434,808 |
| 2018-04-12 | 2018-04-10 | 15.855 | 233,778 | +18,104 | 0.01% | 3,706,558 |
| 2018-04-11 | 2018-04-09 | 14.991 | 215,674 | +7,871 | 0.01% | 3,233,198 |
| 2018-04-06 | 2018-04-03 | 15.372 | 207,803 | -102,327 | 0.01% | 3,194,403 |
| 2018-03-27 | 2018-03-23 | 15.271 | 310,130 | +1,574 | 0.01% | 4,735,881 |
| 2018-03-22 | 2018-03-20 | 16.363 | 308,556 | +23,614 | 0.01% | 5,048,966 |
| 2018-03-21 | 2018-03-19 | 16.287 | 284,942 | -22,039 | 0.01% | 4,640,845 |
| 2018-03-19 | 2018-03-15 | 16.973 | 306,981 | -1,575 | 0.01% | 5,210,393 |
| 2018-03-09 | 2018-03-07 | 16.414 | 308,556 | +102,327 | 0.01% | 5,064,646 |
| 2018-03-07 | 2018-03-05 | 16.871 | 206,229 | -12,594 | 0.01% | 3,479,368 |
| 2018-03-01 | 2018-02-27 | 17.659 | 218,823 | +15,743 | 0.01% | 3,864,206 |
| 2018-02-28 | 2018-02-26 | 16.312 | 203,080 | -15,743 | 0.01% | 3,312,720 |
| 2018-02-27 | 2018-02-23 | 16.109 | 218,823 | -787 | 0.01% | 3,525,046 |
| 2018-02-23 | 2018-02-21 | 15.118 | 219,610 | +15,743 | 0.01% | 3,320,104 |
| 2018-02-22 | 2018-02-20 | 14.940 | 203,867 | +12,594 | 0.01% | 3,045,838 |
| 2018-02-20 | 2018-02-13 | 13.721 | 191,273 | +1,574 | 0.01% | 2,624,400 |
| 2018-02-13 | 2018-02-09 | 13.670 | 189,699 | +7,872 | 0.01% | 2,593,163 |
| 2018-02-09 | 2018-02-07 | 15.855 | 181,827 | -31,486 | 0.00% | 2,882,873 |
| 2018-02-08 | 2018-02-06 | 15.957 | 213,313 | -1,574 | 0.01% | 3,403,765 |
| 2018-02-07 | 2018-02-05 | 16.795 | 214,887 | -15,743 | 0.01% | 3,609,060 |
| 2018-02-06 | 2018-02-02 | 15.880 | 230,630 | +8,659 | 0.01% | 3,662,506 |
| 2018-01-30 | 2018-01-26 | 15.957 | 221,971 | +23,614 | 0.01% | 3,541,917 |
| 2018-01-29 | 2018-01-25 | 15.474 | 198,357 | +11,807 | 0.01% | 3,069,357 |
| 2018-01-26 | 2018-01-24 | 15.499 | 186,550 | -1,574 | 0.01% | 2,891,396 |
| 2018-01-25 | 2018-01-23 | 15.753 | 188,124 | +1,574 | 0.01% | 2,963,592 |
| 2018-01-24 | 2018-01-22 | 16.033 | 186,550 | -44,080 | 0.01% | 2,990,936 |
| 2018-01-23 | 2018-01-19 | 16.211 | 230,630 | -15,742 | 0.01% | 3,738,686 |
| 2018-01-22 | 2018-01-18 | 16.414 | 246,372 | +2,361 | 0.01% | 4,043,956 |
| 2018-01-19 | 2018-01-17 | 16.363 | 244,011 | -2,361 | 0.01% | 3,992,802 |
| 2018-01-18 | 2018-01-16 | 16.643 | 246,372 | +22,039 | 0.01% | 4,100,296 |
| 2018-01-17 | 2018-01-15 | 16.312 | 224,333 | +18,104 | 0.01% | 3,659,407 |
| 2018-01-16 | 2018-01-12 | 16.821 | 206,229 | -3,148 | 0.01% | 3,468,888 |
| 2018-01-12 | 2018-01-10 | 16.312 | 209,377 | -7,871 | 0.01% | 3,415,439 |
| 2018-01-10 | 2018-01-08 | 16.566 | 217,248 | +14,168 | 0.01% | 3,599,034 |
| 2018-01-08 | 2018-01-04 | 15.601 | 203,080 | -14,168 | 0.01% | 3,168,240 |
| 2018-01-05 | 2018-01-03 | 16.236 | 217,248 | -7,872 | 0.01% | 3,527,274 |
| 2018-01-04 | 2018-01-02 | 16.338 | 225,120 | -15,742 | 0.01% | 3,677,965 |
| 2017-12-29 | 2017-12-27 | 15.626 | 240,862 | -21,253 | 0.01% | 3,763,795 |
| 2017-12-27 | 2017-12-21 | 16.439 | 262,115 | -1,574 | 0.01% | 4,309,022 |
| 2017-12-21 | 2017-12-19 | 17.104 | 263,689 | +15,742 | 0.01% | 4,510,039 |
| 2017-12-20 | 2017-12-18 | 16.948 | 247,947 | +7,886 | 0.01% | 4,202,124 |
| 2017-12-18 | 2017-12-14 | 16.532 | 240,061 | +23,083 | 0.01% | 3,968,635 |
| 2017-12-13 | 2017-12-11 | 17.286 | 216,978 | +1,538 | 0.01% | 3,750,591 |
| 2017-12-12 | 2017-12-08 | 16.376 | 215,440 | +20,775 | 0.01% | 3,528,006 |
| 2017-11-27 | 2017-11-23 | 16.974 | 194,665 | -15,389 | 0.01% | 3,304,178 |
| 2017-11-24 | 2017-11-22 | 16.870 | 210,054 | +15,389 | 0.01% | 3,543,546 |
| 2017-11-21 | 2017-11-17 | 16.636 | 194,665 | -33,085 | 0.01% | 3,238,398 |
| 2017-11-20 | 2017-11-16 | 17.883 | 227,750 | +30,777 | 0.01% | 4,072,951 |
| 2017-11-14 | 2017-11-10 | 18.377 | 196,973 | -770 | 0.01% | 3,619,833 |
| 2017-11-09 | 2017-11-07 | 17.623 | 197,743 | -26,160 | 0.01% | 3,484,923 |
| 2017-11-08 | 2017-11-06 | 18.741 | 223,903 | +30,777 | 0.01% | 4,196,214 |
| 2017-11-02 | 2017-10-31 | 18.611 | 193,126 | -770 | 0.01% | 3,594,315 |
| 2017-11-01 | 2017-10-30 | 18.143 | 193,896 | -1,539 | 0.01% | 3,517,926 |
| 2017-10-31 | 2017-10-27 | 18.637 | 195,435 | +1,539 | 0.01% | 3,642,369 |
| 2017-10-30 | 2017-10-26 | 19.105 | 193,896 | -3,077 | 0.01% | 3,704,406 |
| 2017-10-25 | 2017-10-23 | 19.599 | 196,973 | -15,389 | 0.01% | 3,860,472 |
| 2017-10-23 | 2017-10-19 | 18.897 | 212,362 | -3,078 | 0.01% | 4,013,041 |
| 2017-10-20 | 2017-10-18 | 20.275 | 215,440 | -43,088 | 0.01% | 4,368,007 |
| 2017-10-19 | 2017-10-17 | 21.445 | 258,528 | +39,241 | 0.01% | 5,544,009 |
| 2017-10-18 | 2017-10-16 | 21.834 | 219,287 | +6,925 | 0.01% | 4,788,005 |
| 2017-10-17 | 2017-10-13 | 20.613 | 212,362 | +26,930 | 0.01% | 4,377,361 |
| 2017-10-13 | 2017-10-11 | 20.665 | 185,432 | -23,083 | 0.01% | 3,831,900 |
| 2017-10-10 | 2017-10-06 | 21.600 | 208,515 | -1,539 | 0.01% | 4,504,024 |
| 2017-10-06 | 2017-10-03 | 21.315 | 210,054 | +23,083 | 0.01% | 4,477,207 |
| 2017-10-04 | 2017-09-29 | 19.963 | 186,971 | +770 | 0.01% | 3,732,483 |
| 2017-10-03 | 2017-09-28 | 20.015 | 186,201 | +1,538 | 0.01% | 3,726,792 |
| 2017-09-29 | 2017-09-27 | 20.561 | 184,663 | -15,388 | 0.01% | 3,796,809 |
| 2017-09-28 | 2017-09-26 | 20.457 | 200,051 | -16,927 | 0.01% | 4,092,398 |
| 2017-09-27 | 2017-09-25 | 20.951 | 216,978 | -7,695 | 0.01% | 4,545,830 |
| 2017-09-26 | 2017-09-22 | 21.315 | 224,673 | +19,236 | 0.01% | 4,788,805 |
| 2017-09-25 | 2017-09-21 | 20.665 | 205,437 | +7,694 | 0.01% | 4,245,298 |
| 2017-09-22 | 2017-09-20 | 21.003 | 197,743 | +7,694 | 0.01% | 4,153,124 |
| 2017-09-21 | 2017-09-19 | 19.703 | 190,049 | -29,238 | 0.01% | 3,744,529 |
| 2017-09-20 | 2017-09-18 | 20.665 | 219,287 | +770 | 0.01% | 4,531,505 |
| 2017-09-18 | 2017-09-14 | 20.925 | 218,517 | +1,539 | 0.01% | 4,572,393 |
| 2017-09-15 | 2017-09-13 | 21.159 | 216,978 | -7,695 | 0.01% | 4,590,950 |
| 2017-09-14 | 2017-09-12 | 20.483 | 224,673 | +7,695 | 0.01% | 4,601,925 |
| 2017-09-13 | 2017-09-11 | 19.079 | 216,978 | +25,391 | 0.01% | 4,139,751 |
| 2017-09-11 | 2017-09-07 | 19.287 | 191,587 | -10,003 | 0.01% | 3,695,152 |
| 2017-09-08 | 2017-09-06 | 17.883 | 201,590 | -15,388 | 0.01% | 3,605,121 |
| 2017-09-07 | 2017-09-05 | 18.013 | 216,978 | +15,388 | 0.01% | 3,908,511 |
| 2017-09-06 | 2017-09-04 | 17.156 | 201,590 | -7,694 | 0.01% | 3,458,401 |
| 2017-09-05 | 2017-09-01 | 17.468 | 209,284 | +19,235 | 0.01% | 3,655,676 |
| 2017-09-04 | 2017-08-31 | 16.974 | 190,049 | -9,233 | 0.01% | 3,225,828 |
| 2017-08-30 | 2017-08-28 | 16.116 | 199,282 | -2,308 | 0.01% | 3,211,605 |
| 2017-08-29 | 2017-08-25 | 16.220 | 201,590 | +12,311 | 0.01% | 3,269,761 |
| 2017-08-28 | 2017-08-24 | 16.064 | 189,279 | +16,158 | 0.01% | 3,040,558 |
| 2017-08-25 | 2017-08-22 | 16.090 | 173,121 | -7,694 | 0.00% | 2,785,498 |
| 2017-08-22 | 2017-08-18 | 16.090 | 180,815 | +30,777 | 0.01% | 2,909,293 |
| 2017-08-21 | 2017-08-17 | 16.116 | 150,038 | +12,311 | 0.00% | 2,417,995 |
| 2017-08-18 | 2017-08-16 | 16.090 | 137,727 | +7,694 | 0.00% | 2,216,012 |
| 2017-08-17 | 2017-08-15 | 14.946 | 130,033 | -7,694 | 0.00% | 1,943,497 |
| 2017-08-16 | 2017-08-14 | 14.920 | 137,727 | +15,388 | 0.00% | 2,054,913 |
| 2017-08-14 | 2017-08-10 | 14.660 | 122,339 | -15,388 | 0.00% | 1,793,521 |
| 2017-08-09 | 2017-08-07 | 14.842 | 137,727 | +15,388 | 0.00% | 2,044,173 |
| 2017-08-08 | 2017-08-04 | 14.374 | 122,339 | -7,694 | 0.00% | 1,758,541 |
| 2017-08-07 | 2017-08-03 | 14.582 | 130,033 | -1,539 | 0.00% | 1,896,177 |
| 2017-08-04 | 2017-08-02 | 14.530 | 131,572 | -4,617 | 0.00% | 1,911,779 |
| 2017-08-03 | 2017-08-01 | 14.764 | 136,189 | -5,386 | 0.00% | 2,010,725 |
| 2017-08-02 | 2017-07-31 | 15.128 | 141,575 | +23,083 | 0.00% | 2,141,766 |
| 2017-07-27 | 2017-07-25 | 14.270 | 118,492 | -15,388 | 0.00% | 1,690,923 |
| 2017-07-26 | 2017-07-24 | 14.608 | 133,880 | -7,695 | 0.00% | 1,955,755 |
| 2017-07-25 | 2017-07-21 | 14.660 | 141,575 | +7,695 | 0.00% | 2,075,526 |
| 2017-07-24 | 2017-07-20 | 14.270 | 133,880 | -15,389 | 0.00% | 1,910,515 |
| 2017-07-21 | 2017-07-19 | 14.686 | 149,269 | +15,389 | 0.00% | 2,192,202 |
| 2017-07-19 | 2017-07-17 | 13.673 | 133,880 | -30,777 | 0.00% | 1,830,475 |
| 2017-07-18 | 2017-07-14 | 13.880 | 164,657 | +15,388 | 0.00% | 2,285,514 |
| 2017-07-17 | 2017-07-13 | 13.750 | 149,269 | +15,389 | 0.00% | 2,052,521 |
| 2017-07-14 | 2017-07-12 | 13.361 | 133,880 | -12,311 | 0.00% | 1,788,715 |
| 2017-07-13 | 2017-07-11 | 13.647 | 146,191 | +20,005 | 0.00% | 1,994,997 |
| 2017-07-12 | 2017-07-10 | 13.724 | 126,186 | +5,386 | 0.00% | 1,731,839 |
| 2017-07-06 | 2017-07-04 | 13.854 | 120,800 | -15,389 | 0.00% | 1,673,619 |
| 2017-07-04 | 2017-06-30 | 13.590 | 136,189 | -22,313 | 0.00% | 1,850,860 |
| 2017-07-03 | 2017-06-29 | 13.407 | 158,502 | +38,358 | 0.00% | 2,125,105 |
| 2017-06-20 | 2017-06-16 | 12.493 | 120,144 | -41,323 | 0.00% | 1,500,922 |
| 2017-06-19 | 2017-06-15 | 12.349 | 161,467 | -22,958 | 0.00% | 1,993,948 |
| 2017-06-15 | 2017-06-13 | 12.780 | 184,425 | +41,324 | 0.01% | 2,356,985 |
| 2017-06-13 | 2017-06-09 | 12.480 | 143,101 | -7,653 | 0.00% | 1,785,847 |
| 2017-06-12 | 2017-06-08 | 12.963 | 150,754 | +7,653 | 0.00% | 1,954,244 |
| 2017-06-07 | 2017-06-05 | 12.558 | 143,101 | +7,652 | 0.00% | 1,797,067 |
| 2017-06-05 | 2017-06-01 | 12.872 | 135,449 | -15,305 | 0.00% | 1,743,453 |
| 2017-06-01 | 2017-05-29 | 12.231 | 150,754 | +7,653 | 0.00% | 1,843,924 |
| 2017-05-29 | 2017-05-25 | 11.970 | 143,101 | +22,957 | 0.00% | 1,712,917 |
| 2017-05-25 | 2017-05-23 | 11.865 | 120,144 | -32,140 | 0.00% | 1,425,562 |
| 2017-05-24 | 2017-05-22 | 11.957 | 152,284 | +32,140 | 0.00% | 1,820,848 |
| 2017-05-22 | 2017-05-18 | 11.290 | 120,144 | -30,610 | 0.00% | 1,356,482 |
| 2017-05-19 | 2017-05-17 | 11.591 | 150,754 | -15,305 | 0.00% | 1,747,393 |
| 2017-05-17 | 2017-05-15 | 11.460 | 166,059 | +15,305 | 0.00% | 1,903,094 |
| 2017-05-15 | 2017-05-11 | 11.800 | 150,754 | +15,305 | 0.00% | 1,778,913 |
| 2017-05-12 | 2017-05-10 | 11.957 | 135,449 | -30,610 | 0.00% | 1,619,553 |
| 2017-05-11 | 2017-05-09 | 11.500 | 166,059 | +38,263 | 0.00% | 1,909,604 |
| 2017-04-27 | 2017-04-25 | 11.186 | 127,796 | -7,653 | 0.00% | 1,429,517 |
| 2017-04-26 | 2017-04-24 | 10.977 | 135,449 | +7,653 | 0.00% | 1,486,803 |
| 2017-04-21 | 2017-04-19 | 10.898 | 127,796 | -11,479 | 0.00% | 1,392,777 |
| 2017-04-20 | 2017-04-18 | 11.108 | 139,275 | -11,479 | 0.00% | 1,547,000 |
| 2017-04-18 | 2017-04-12 | 11.369 | 150,754 | +22,958 | 0.00% | 1,713,903 |
| 2017-03-23 | 2017-03-21 | 11.565 | 127,796 | -2,296 | 0.00% | 1,477,947 |
| 2017-03-17 | 2017-03-15 | 11.186 | 130,092 | -3,061 | 0.00% | 1,455,200 |
| 2017-03-13 | 2017-03-09 | 11.879 | 133,153 | +18,366 | 0.00% | 1,581,660 |
| 2017-03-01 | 2017-02-27 | 12.741 | 114,787 | -7,653 | 0.00% | 1,462,499 |
| 2017-02-28 | 2017-02-24 | 12.114 | 122,440 | -34,436 | 0.00% | 1,483,205 |
| 2017-02-27 | 2017-02-23 | 12.715 | 156,876 | +19,131 | 0.00% | 1,994,654 |
| 2017-02-24 | 2017-02-22 | 13.120 | 137,745 | +19,132 | 0.00% | 1,807,207 |
| 2017-02-23 | 2017-02-21 | 12.362 | 118,613 | -34,436 | 0.00% | 1,466,296 |
| 2017-02-22 | 2017-02-20 | 12.427 | 153,049 | +30,609 | 0.00% | 1,901,994 |
| 2017-02-21 | 2017-02-17 | 12.284 | 122,440 | -38,262 | 0.00% | 1,504,005 |
| 2017-02-17 | 2017-02-15 | 12.218 | 160,702 | +33,671 | 0.00% | 1,963,501 |
| 2017-02-06 | 2017-02-02 | 12.257 | 127,031 | +7,652 | 0.00% | 1,557,080 |
| 2017-02-01 | 2017-01-25 | 11.761 | 119,379 | +4,592 | 0.00% | 1,404,005 |
| 2017-01-26 | 2017-01-24 | 11.473 | 114,787 | -9,948 | 0.00% | 1,316,999 |
| 2017-01-25 | 2017-01-23 | 10.350 | 124,735 | +7,652 | 0.00% | 1,290,957 |
| 2017-01-23 | 2017-01-19 | 9.931 | 117,083 | -20,662 | 0.00% | 1,162,802 |
| 2017-01-16 | 2017-01-12 | 10.363 | 137,745 | -53,567 | 0.00% | 1,427,405 |
| 2017-01-13 | 2017-01-11 | 10.337 | 191,312 | +44,385 | 0.01% | 1,977,502 |
| 2017-01-12 | 2017-01-10 | 10.062 | 146,927 | +1,530 | 0.00% | 1,478,395 |
| 2017-01-11 | 2017-01-09 | 10.193 | 145,397 | -25,253 | 0.00% | 1,482,000 |
| 2017-01-09 | 2017-01-05 | 9.866 | 170,650 | -35,967 | 0.00% | 1,683,649 |
| 2017-01-06 | 2017-01-04 | 9.409 | 206,617 | +45,915 | 0.01% | 1,944,002 |
| 2017-01-05 | 2017-01-03 | 9.317 | 160,702 | +45,915 | 0.00% | 1,497,301 |
| 2016-12-28 | 2016-12-22 | 9.370 | 114,787 | -38,262 | 0.00% | 1,075,499 |
| 2016-12-23 | 2016-12-21 | 9.330 | 153,049 | +38,262 | 0.00% | 1,427,996 |
| 2016-12-20 | 2016-12-16 | 9.399 | 114,787 | +2,114 | 0.00% | 1,078,869 |
| 2016-12-19 | 2016-12-15 | 9.386 | 112,673 | -45,069 | 0.00% | 1,057,500 |
| 2016-12-15 | 2016-12-13 | 9.678 | 157,742 | +45,069 | 0.00% | 1,526,698 |
| 2016-12-14 | 2016-12-12 | 9.412 | 112,673 | -22,535 | 0.00% | 1,060,500 |
| 2016-12-13 | 2016-12-09 | 9.812 | 135,208 | -22,534 | 0.00% | 1,326,604 |
| 2016-12-12 | 2016-12-08 | 9.718 | 157,742 | +42,816 | 0.00% | 1,532,998 |
| 2016-12-01 | 2016-11-29 | 9.319 | 114,926 | -45,070 | 0.00% | 1,070,996 |
| 2016-11-30 | 2016-11-28 | 9.239 | 159,996 | +30,046 | 0.00% | 1,478,223 |
| 2016-11-29 | 2016-11-25 | 9.053 | 129,950 | -67,603 | 0.00% | 1,176,404 |
| 2016-11-25 | 2016-11-23 | 9.386 | 197,553 | -45,070 | 0.01% | 1,854,147 |
| 2016-11-24 | 2016-11-22 | 9.133 | 242,623 | +75,116 | 0.01% | 2,215,784 |
| 2016-11-23 | 2016-11-21 | 8.893 | 167,507 | -37,558 | 0.00% | 1,489,638 |
| 2016-11-22 | 2016-11-18 | 8.760 | 205,065 | +30,046 | 0.01% | 1,796,341 |
| 2016-11-21 | 2016-11-17 | 8.693 | 175,019 | +54,834 | 0.00% | 1,521,492 |
| 2016-11-15 | 2016-11-11 | 8.281 | 120,185 | +2,254 | 0.00% | 995,204 |
| 2016-10-26 | 2016-10-24 | 8.600 | 117,931 | +7,511 | 0.00% | 1,014,219 |
| 2016-10-07 | 2016-10-05 | 9.519 | 110,420 | -30,046 | 0.00% | 1,051,054 |
| 2016-10-06 | 2016-10-04 | 9.812 | 140,466 | +30,046 | 0.00% | 1,378,193 |
| 2016-10-04 | 2016-09-30 | 9.652 | 110,420 | -15,023 | 0.00% | 1,065,754 |
| 2016-09-30 | 2016-09-28 | 9.572 | 125,443 | +7,512 | 0.00% | 1,200,734 |
| 2016-09-29 | 2016-09-27 | 9.705 | 117,931 | -4,507 | 0.00% | 1,144,529 |
| 2016-09-28 | 2016-09-26 | 9.652 | 122,438 | +4,507 | 0.00% | 1,181,750 |
| 2016-09-27 | 2016-09-23 | 9.985 | 117,931 | -3,756 | 0.00% | 1,177,499 |
| 2016-09-26 | 2016-09-22 | 9.905 | 121,687 | +11,267 | 0.00% | 1,205,281 |
| 2016-09-19 | 2016-09-14 | 8.560 | 110,420 | -2,253 | 0.00% | 945,214 |
| 2016-09-06 | 2016-09-02 | 8.094 | 112,673 | -3,005 | 0.00% | 912,000 |
| 2016-09-05 | 2016-09-01 | 8.108 | 115,678 | -3,755 | 0.00% | 937,863 |
| 2016-08-12 | 2016-08-10 | 8.707 | 119,433 | -45,070 | 0.00% | 1,039,857 |
| 2016-08-10 | 2016-08-08 | 8.520 | 164,503 | +46,572 | 0.00% | 1,401,603 |
| 2016-08-03 | 2016-07-29 | 8.201 | 117,931 | -45,069 | 0.00% | 967,119 |
| 2016-08-01 | 2016-07-28 | 8.254 | 163,000 | +751 | 0.00% | 1,345,398 |
| 2016-07-26 | 2016-07-22 | 8.241 | 162,249 | -93,143 | 0.00% | 1,337,039 |
| 2016-07-25 | 2016-07-21 | 8.520 | 255,392 | -22,535 | 0.01% | 2,175,998 |
| 2016-07-22 | 2016-07-20 | 8.640 | 277,927 | +112,673 | 0.01% | 2,401,302 |
| 2016-07-15 | 2016-07-13 | 7.934 | 165,254 | -67,604 | 0.00% | 1,311,202 |
| 2016-07-12 | 2016-07-08 | 7.895 | 232,858 | +67,604 | 0.01% | 1,838,303 |
| 2016-07-11 | 2016-07-07 | 7.708 | 165,254 | -67,604 | 0.00% | 1,273,802 |
| 2016-07-07 | 2016-07-05 | 7.801 | 232,858 | -67,603 | 0.01% | 1,816,603 |
| 2016-07-04 | 2016-06-29 | 7.726 | 300,461 | +1,214 | 0.01% | 2,321,377 |
| 2016-06-29 | 2016-06-27 | 7.806 | 299,247 | +67,330 | 0.01% | 2,335,998 |
| 2016-06-28 | 2016-06-24 | 7.526 | 231,917 | +1,497 | 0.01% | 1,745,303 |
| 2016-06-24 | 2016-06-22 | 7.713 | 230,420 | +67,330 | 0.01% | 1,777,157 |
| 2016-06-15 | 2016-06-13 | 7.579 | 163,090 | -14,962 | 0.00% | 1,236,062 |
| 2016-06-14 | 2016-06-10 | 7.886 | 178,052 | -22,444 | 0.01% | 1,404,199 |
| 2016-06-13 | 2016-06-08 | 7.873 | 200,496 | -67,330 | 0.01% | 1,578,522 |
| 2016-06-10 | 2016-06-07 | 7.419 | 267,826 | +44,887 | 0.01% | 1,986,898 |
| 2016-06-03 | 2016-06-01 | 7.445 | 222,939 | -44,887 | 0.01% | 1,659,858 |
| 2016-06-02 | 2016-05-31 | 7.512 | 267,826 | +29,924 | 0.01% | 2,011,958 |
| 2016-05-19 | 2016-05-17 | 7.218 | 237,902 | +22,444 | 0.01% | 1,717,203 |
| 2016-05-12 | 2016-05-10 | 6.871 | 215,458 | +44,887 | 0.01% | 1,480,320 |
| 2016-05-11 | 2016-05-09 | 6.884 | 170,571 | -5,237 | 0.00% | 1,174,200 |
| 2016-05-10 | 2016-05-06 | 7.004 | 175,808 | -9,725 | 0.01% | 1,231,401 |
| 2016-05-06 | 2016-05-04 | 7.205 | 185,533 | +22,443 | 0.01% | 1,336,718 |
| 2016-04-28 | 2016-04-26 | 7.713 | 163,090 | -29,925 | 0.00% | 1,257,862 |
| 2016-04-26 | 2016-04-22 | 7.860 | 193,015 | -29,924 | 0.01% | 1,517,044 |
| 2016-04-25 | 2016-04-21 | 8.087 | 222,939 | +59,849 | 0.01% | 1,802,898 |
| 2016-04-20 | 2016-04-18 | 7.766 | 163,090 | -44,887 | 0.00% | 1,266,582 |
| 2016-04-18 | 2016-04-14 | 8.221 | 207,977 | -22,443 | 0.01% | 1,709,701 |
| 2016-04-15 | 2016-04-13 | 8.114 | 230,420 | +67,330 | 0.01% | 1,869,557 |
| 2016-03-01 | 2016-02-26 | 6.924 | 163,090 | -14,962 | 0.00% | 1,129,242 |
| 2016-02-29 | 2016-02-25 | 6.670 | 178,052 | +12,718 | 0.01% | 1,187,619 |
| 2016-02-11 | 2016-02-04 | 6.563 | 165,334 | -22,444 | 0.00% | 1,085,109 |
| 2016-02-01 | 2016-01-28 | 6.456 | 187,778 | -14,962 | 0.01% | 1,212,332 |
| 2016-01-28 | 2016-01-26 | 6.296 | 202,740 | -187,030 | 0.01% | 1,276,410 |
| 2016-01-26 | 2016-01-22 | 6.015 | 389,770 | +80,049 | 0.01% | 2,344,502 |
| 2016-01-25 | 2016-01-21 | 5.200 | 309,721 | -7,481 | 0.01% | 1,610,460 |
| 2016-01-19 | 2016-01-15 | 5.160 | 317,202 | +14,962 | 0.01% | 1,636,639 |
| 2016-01-18 | 2016-01-14 | 5.400 | 302,240 | +24,688 | 0.01% | 1,632,161 |
| 2016-01-11 | 2016-01-07 | 5.521 | 277,552 | +7,481 | 0.01% | 1,532,231 |
| 2016-01-08 | 2016-01-06 | 5.801 | 270,071 | +7,481 | 0.01% | 1,566,742 |
| 2016-01-07 | 2016-01-05 | 5.935 | 262,590 | +37,406 | 0.01% | 1,558,443 |
| 2016-01-05 | 2015-12-31 | 6.135 | 225,184 | -67,330 | 0.01% | 1,381,593 |
| 2016-01-04 | 2015-12-29 | 6.282 | 292,514 | +67,330 | 0.01% | 1,837,699 |
| 2015-12-29 | 2015-12-24 | 6.229 | 225,184 | -7,481 | 0.01% | 1,402,663 |
| 2015-12-21 | 2015-12-17 | 6.378 | 232,665 | -29,925 | 0.01% | 1,484,031 |
| 2015-12-18 | 2015-12-16 | 6.162 | 262,590 | -1,768 | 0.01% | 1,618,008 |
| 2015-12-17 | 2015-12-15 | 6.053 | 264,358 | +36,922 | 0.01% | 1,600,262 |
| 2015-12-15 | 2015-12-11 | 6.013 | 227,436 | +12,553 | 0.01% | 1,367,519 |
| 2015-12-11 | 2015-12-09 | 6.433 | 214,883 | +14,769 | 0.01% | 1,382,251 |
| 2015-12-10 | 2015-12-08 | 6.663 | 200,114 | -72,366 | 0.01% | 1,333,318 |
| 2015-12-09 | 2015-12-07 | 6.907 | 272,480 | -47,998 | 0.01% | 1,881,897 |
| 2015-12-08 | 2015-12-04 | 6.636 | 320,478 | +63,505 | 0.01% | 2,126,598 |
| 2015-12-07 | 2015-12-03 | 6.514 | 256,973 | -5,908 | 0.01% | 1,673,878 |
| 2015-12-04 | 2015-12-02 | 6.405 | 262,881 | -738 | 0.01% | 1,683,881 |
| 2015-12-03 | 2015-12-01 | 6.162 | 263,619 | +25,106 | 0.01% | 1,624,349 |
| 2015-12-01 | 2015-11-27 | 6.229 | 238,513 | +7,385 | 0.01% | 1,485,802 |
| 2015-11-30 | 2015-11-26 | 6.433 | 231,128 | -4,431 | 0.01% | 1,486,748 |
| 2015-11-26 | 2015-11-24 | 6.392 | 235,559 | +9,600 | 0.01% | 1,505,680 |
| 2015-11-25 | 2015-11-23 | 6.514 | 225,959 | +25,845 | 0.01% | 1,471,858 |
| 2015-11-23 | 2015-11-19 | 6.554 | 200,114 | -7,385 | 0.01% | 1,311,638 |
| 2015-11-19 | 2015-11-17 | 6.446 | 207,499 | +2,954 | 0.01% | 1,337,562 |
| 2015-11-18 | 2015-11-16 | 6.595 | 204,545 | -2,954 | 0.01% | 1,348,991 |
| 2015-11-16 | 2015-11-12 | 6.554 | 207,499 | +2,954 | 0.01% | 1,360,043 |
| 2015-11-13 | 2015-11-11 | 6.568 | 204,545 | +7,384 | 0.01% | 1,343,451 |
| 2015-11-12 | 2015-11-10 | 6.866 | 197,161 | -110,764 | 0.01% | 1,353,693 |
| 2015-11-10 | 2015-11-06 | 7.150 | 307,925 | +22,153 | 0.01% | 2,201,760 |
| 2015-11-09 | 2015-11-05 | 6.988 | 285,772 | -88,612 | 0.01% | 1,996,919 |
| 2015-11-06 | 2015-11-04 | 7.177 | 374,384 | -13,291 | 0.01% | 2,687,103 |
| 2015-11-05 | 2015-11-03 | 7.001 | 387,675 | +189,038 | 0.01% | 2,714,248 |
| 2015-10-28 | 2015-10-26 | 7.069 | 198,637 | +1,476 | 0.01% | 1,404,177 |
| 2015-10-16 | 2015-10-14 | 6.812 | 197,161 | -7,384 | 0.01% | 1,343,013 |
| 2015-10-12 | 2015-10-08 | 6.473 | 204,545 | -14,768 | 0.01% | 1,324,061 |
| 2015-10-06 | 2015-10-02 | 5.661 | 219,313 | -66,459 | 0.01% | 1,241,457 |
| 2015-10-05 | 2015-09-30 | 5.430 | 285,772 | +66,459 | 0.01% | 1,551,869 |
| 2015-10-02 | 2015-09-29 | 5.336 | 219,313 | +7,384 | 0.01% | 1,170,177 |
| 2015-09-30 | 2015-09-25 | 5.498 | 211,929 | -7,384 | 0.01% | 1,165,219 |
| 2015-09-25 | 2015-09-23 | 5.606 | 219,313 | +7,384 | 0.01% | 1,229,577 |
| 2015-09-21 | 2015-09-17 | 5.959 | 211,929 | -70,151 | 0.01% | 1,262,799 |
| 2015-09-17 | 2015-09-15 | 5.796 | 282,080 | +22,153 | 0.01% | 1,634,960 |
| 2015-09-16 | 2015-09-14 | 6.013 | 259,927 | +44,306 | 0.01% | 1,562,879 |
| 2015-09-15 | 2015-09-11 | 6.040 | 215,621 | +3,692 | 0.01% | 1,302,318 |
| 2015-09-01 | 2015-08-28 | 6.026 | 211,929 | -36,922 | 0.01% | 1,277,149 |
| 2015-08-31 | 2015-08-27 | 6.284 | 248,851 | +81,228 | 0.01% | 1,563,682 |
| 2015-08-21 | 2015-08-19 | 7.069 | 167,623 | -2,216 | 0.00% | 1,184,937 |
| 2015-08-20 | 2015-08-18 | 7.015 | 169,839 | -330,816 | 0.00% | 1,191,402 |
| 2015-08-17 | 2015-08-13 | 7.204 | 500,655 | +136,609 | 0.01% | 3,606,960 |
| 2015-08-14 | 2015-08-12 | 7.056 | 364,046 | -281,341 | 0.01% | 2,568,533 |
| 2015-08-13 | 2015-08-11 | 7.435 | 645,387 | +411,305 | 0.02% | 4,798,259 |
| 2015-08-12 | 2015-08-10 | 8.328 | 234,082 | +66,459 | 0.01% | 1,949,549 |
| 2015-07-22 | 2015-07-20 | 8.816 | 167,623 | -29,538 | 0.00% | 1,477,766 |
| 2015-07-21 | 2015-07-17 | 8.870 | 197,161 | -14,768 | 0.01% | 1,748,853 |
| 2015-07-16 | 2015-07-14 | 8.545 | 211,929 | +29,537 | 0.01% | 1,810,968 |
| 2015-07-15 | 2015-07-13 | 8.708 | 182,392 | +14,769 | 0.01% | 1,588,210 |
| 2015-07-10 | 2015-07-08 | 7.367 | 167,623 | -95,996 | 0.00% | 1,234,877 |
| 2015-07-09 | 2015-07-07 | 8.031 | 263,619 | -228,913 | 0.01% | 2,117,008 |
| 2015-07-06 | 2015-07-02 | 9.439 | 492,532 | -63,505 | 0.01% | 4,648,987 |
| 2015-07-03 | 2015-06-30 | 9.182 | 556,037 | +14,768 | 0.02% | 5,105,338 |
| 2015-07-02 | 2015-06-29 | 9.195 | 541,269 | +11,077 | 0.02% | 4,977,073 |
| 2015-06-30 | 2015-06-26 | 9.690 | 530,192 | -66,459 | 0.02% | 5,137,568 |
| 2015-06-29 | 2015-06-25 | 10.247 | 596,651 | +68,340 | 0.02% | 6,114,017 |
| 2015-06-25 | 2015-06-23 | 9.622 | 528,311 | +11,037 | 0.02% | 5,083,441 |
| 2015-06-18 | 2015-06-16 | 9.364 | 517,274 | +7,358 | 0.02% | 4,843,673 |
| 2015-06-17 | 2015-06-15 | 9.799 | 509,916 | -73,581 | 0.01% | 4,996,534 |
| 2015-06-16 | 2015-06-12 | 10.179 | 583,497 | +88,298 | 0.02% | 5,939,575 |
| 2015-06-15 | 2015-06-11 | 9.690 | 495,199 | -44,149 | 0.01% | 4,798,486 |
| 2015-06-12 | 2015-06-10 | 9.867 | 539,348 | +44,149 | 0.02% | 5,321,580 |
| 2015-06-11 | 2015-06-09 | 9.758 | 495,199 | -22,075 | 0.01% | 4,832,136 |
| 2015-06-10 | 2015-06-08 | 10.030 | 517,274 | +61,072 | 0.02% | 5,188,143 |
| 2015-06-09 | 2015-06-05 | 10.845 | 456,202 | -64,015 | 0.01% | 4,947,605 |
| 2015-06-05 | 2015-06-03 | 10.927 | 520,217 | +36,790 | 0.02% | 5,684,280 |
| 2015-06-04 | 2015-06-02 | 10.274 | 483,427 | -32,375 | 0.01% | 4,966,925 |
| 2015-06-03 | 2015-06-01 | 10.030 | 515,802 | -31,640 | 0.02% | 5,173,379 |
| 2015-06-02 | 2015-05-29 | 9.663 | 547,442 | +182,481 | 0.02% | 5,289,841 |
| 2015-06-01 | 2015-05-28 | 9.106 | 364,961 | -154,520 | 0.01% | 3,323,198 |
| 2015-05-29 | 2015-05-27 | 9.174 | 519,481 | +95,655 | 0.02% | 4,765,499 |
| 2015-05-28 | 2015-05-26 | 9.133 | 423,826 | +7,358 | 0.01% | 3,870,720 |
| 2015-05-27 | 2015-05-22 | 8.834 | 416,468 | +88,297 | 0.01% | 3,679,001 |
| 2015-05-26 | 2015-05-21 | 8.684 | 328,171 | +29,433 | 0.01% | 2,849,942 |
| 2015-05-22 | 2015-05-20 | 8.779 | 298,738 | +58,864 | 0.01% | 2,622,756 |
| 2015-05-19 | 2015-05-15 | 9.106 | 239,874 | +36,791 | 0.01% | 2,184,202 |
| 2015-05-15 | 2015-05-13 | 9.010 | 203,083 | +56,657 | 0.01% | 1,829,877 |
| 2015-05-14 | 2015-05-12 | 9.106 | 146,426 | -44,149 | 0.00% | 1,333,300 |
| 2015-05-13 | 2015-05-11 | 9.106 | 190,575 | +14,717 | 0.01% | 1,735,304 |
| 2015-05-12 | 2015-05-08 | 8.861 | 175,858 | +14,716 | 0.01% | 1,558,277 |
| 2015-05-11 | 2015-05-07 | 8.657 | 161,142 | -7,358 | 0.00% | 1,395,029 |
| 2015-05-07 | 2015-05-05 | 8.929 | 168,500 | +14,716 | 0.00% | 1,504,528 |
| 2015-05-06 | 2015-05-04 | 9.174 | 153,784 | -14,716 | 0.00% | 1,410,749 |
| 2015-05-05 | 2015-04-30 | 8.630 | 168,500 | -44,149 | 0.00% | 1,454,148 |
| 2015-05-04 | 2015-04-29 | 7.760 | 212,649 | +29,433 | 0.01% | 1,650,192 |
| 2015-04-27 | 2015-04-23 | 7.665 | 183,216 | -28,697 | 0.01% | 1,404,357 |
| 2015-04-22 | 2015-04-20 | 7.407 | 211,913 | +7,358 | 0.01% | 1,569,600 |
| 2015-04-16 | 2015-04-14 | 7.828 | 204,555 | -16,924 | 0.01% | 1,601,281 |
| 2015-04-15 | 2015-04-13 | 8.086 | 221,479 | +29,433 | 0.01% | 1,790,954 |
| 2015-04-14 | 2015-04-10 | 7.882 | 192,046 | +36,790 | 0.01% | 1,513,799 |
| 2015-04-13 | 2015-04-09 | 7.855 | 155,256 | -3,679 | 0.00% | 1,219,582 |
| 2015-04-09 | 2015-04-02 | 6.877 | 158,935 | -2,207 | 0.00% | 1,092,962 |
| 2015-04-08 | 2015-04-01 | 6.700 | 161,142 | +14,716 | 0.00% | 1,079,669 |
| 2015-03-30 | 2015-03-26 | 6.632 | 146,426 | -14,716 | 0.00% | 971,120 |
| 2015-03-27 | 2015-03-25 | 6.646 | 161,142 | -14,716 | 0.00% | 1,070,909 |
| 2015-03-24 | 2015-03-20 | 6.863 | 175,858 | +29,432 | 0.01% | 1,206,948 |
| 2015-03-23 | 2015-03-19 | 6.782 | 146,426 | +14,716 | 0.00% | 993,010 |
| 2015-02-11 | 2015-02-09 | 7.950 | 131,710 | -22,074 | 0.00% | 1,047,151 |
| 2015-02-09 | 2015-02-05 | 8.168 | 153,784 | +22,074 | 0.00% | 1,256,089 |
| 2015-02-06 | 2015-02-04 | 8.073 | 131,710 | -81,675 | 0.00% | 1,063,262 |
| 2015-02-05 | 2015-02-03 | 8.100 | 213,385 | +81,675 | 0.01% | 1,728,403 |
| 2015-02-04 | 2015-02-02 | 7.679 | 131,710 | -44,148 | 0.00% | 1,011,351 |
| 2015-02-03 | 2015-01-30 | 7.760 | 175,858 | +22,074 | 0.01% | 1,364,687 |
| 2015-01-28 | 2015-01-26 | 7.910 | 153,784 | -11,773 | 0.00% | 1,216,379 |
| 2015-01-27 | 2015-01-23 | 7.950 | 165,557 | -7,358 | 0.00% | 1,316,250 |
| 2015-01-26 | 2015-01-22 | 7.950 | 172,915 | -22,074 | 0.01% | 1,374,749 |
| 2015-01-23 | 2015-01-21 | 8.018 | 194,989 | +51,506 | 0.01% | 1,563,497 |
| 2015-01-16 | 2015-01-14 | 7.950 | 143,483 | +29,433 | 0.00% | 1,140,752 |
| 2015-01-14 | 2015-01-12 | 8.249 | 114,050 | +8,829 | 0.00% | 940,847 |
| 2015-01-09 | 2015-01-07 | 8.888 | 105,221 | -132,445 | 0.00% | 935,223 |
| 2015-01-08 | 2015-01-06 | 9.296 | 237,666 | -44,149 | 0.01% | 2,209,317 |
| 2015-01-07 | 2015-01-05 | 9.337 | 281,815 | +44,149 | 0.01% | 2,631,211 |
| 2015-01-06 | 2015-01-02 | 9.282 | 237,666 | +22,074 | 0.01% | 2,206,087 |
| 2015-01-05 | 2014-12-31 | 9.242 | 215,592 | +44,149 | 0.01% | 1,992,400 |
| 2015-01-02 | 2014-12-29 | 9.282 | 171,443 | +44,148 | 0.00% | 1,591,385 |
| 2014-12-29 | 2014-12-22 | 9.174 | 127,295 | -1,472 | 0.00% | 1,167,750 |
| 2014-12-19 | 2014-12-17 | 9.248 | 128,767 | -13,147 | 0.00% | 1,190,775 |
| 2014-12-18 | 2014-12-16 | 9.522 | 141,914 | -36,388 | 0.00% | 1,351,353 |
| 2014-12-17 | 2014-12-15 | 9.797 | 178,302 | +25,472 | 0.01% | 1,746,851 |
| 2014-12-16 | 2014-12-12 | 9.687 | 152,830 | +7,277 | 0.00% | 1,480,498 |
| 2014-12-15 | 2014-12-11 | 9.440 | 145,553 | -21,832 | 0.00% | 1,374,004 |
| 2014-12-12 | 2014-12-10 | 9.206 | 167,385 | +43,665 | 0.00% | 1,540,996 |
| 2014-12-11 | 2014-12-09 | 8.780 | 123,720 | -43,665 | 0.00% | 1,086,303 |
| 2014-12-04 | 2014-12-02 | 9.014 | 167,385 | +21,832 | 0.00% | 1,508,796 |
| 2014-12-03 | 2014-12-01 | 8.835 | 145,553 | -21,832 | 0.00% | 1,286,004 |
| 2014-11-28 | 2014-11-26 | 9.083 | 167,385 | +3,638 | 0.00% | 1,520,296 |
| 2014-11-26 | 2014-11-24 | 9.000 | 163,747 | +18,194 | 0.00% | 1,473,753 |
| 2014-11-24 | 2014-11-20 | 8.272 | 145,553 | -1,455 | 0.00% | 1,204,004 |
| 2014-11-21 | 2014-11-19 | 8.368 | 147,008 | -14,555 | 0.00% | 1,230,179 |
| 2014-11-18 | 2014-11-14 | 8.437 | 161,563 | -10,189 | 0.00% | 1,363,077 |
| 2014-11-14 | 2014-11-12 | 8.492 | 171,752 | +2,911 | 0.01% | 1,458,480 |
| 2014-11-13 | 2014-11-11 | 8.657 | 168,841 | -21,833 | 0.00% | 1,461,600 |
| 2014-11-12 | 2014-11-10 | 8.560 | 190,674 | +21,833 | 0.01% | 1,632,261 |
| 2014-11-07 | 2014-11-05 | 8.313 | 168,841 | -21,833 | 0.00% | 1,403,600 |
| 2014-11-05 | 2014-11-03 | 8.341 | 190,674 | -21,833 | 0.01% | 1,590,341 |
| 2014-11-04 | 2014-10-31 | 8.258 | 212,507 | +21,833 | 0.01% | 1,754,922 |
| 2014-11-03 | 2014-10-30 | 8.176 | 190,674 | +43,666 | 0.01% | 1,558,901 |
| 2014-10-27 | 2014-10-23 | 7.928 | 147,008 | -21,833 | 0.00% | 1,165,539 |
| 2014-10-23 | 2014-10-21 | 8.038 | 168,841 | -7,278 | 0.00% | 1,357,200 |
| 2014-10-22 | 2014-10-20 | 8.011 | 176,119 | +29,111 | 0.01% | 1,410,863 |
| 2014-10-16 | 2014-10-14 | 7.997 | 147,008 | -43,666 | 0.00% | 1,175,639 |
| 2014-10-13 | 2014-10-09 | 8.341 | 190,674 | +21,833 | 0.01% | 1,590,341 |
| 2014-10-10 | 2014-10-08 | 8.148 | 168,841 | +21,833 | 0.00% | 1,375,760 |
| 2014-10-09 | 2014-10-07 | 8.121 | 147,008 | -21,833 | 0.00% | 1,193,819 |
| 2014-10-08 | 2014-10-06 | 7.983 | 168,841 | -14,555 | 0.00% | 1,347,920 |
| 2014-10-07 | 2014-10-03 | 7.750 | 183,396 | +21,833 | 0.01% | 1,421,278 |
| 2014-09-24 | 2014-09-22 | 7.805 | 161,563 | +52,399 | 0.00% | 1,260,957 |
| 2014-09-22 | 2014-09-18 | 7.983 | 109,164 | -7,278 | 0.00% | 871,497 |
| 2014-09-19 | 2014-09-17 | 8.409 | 116,442 | -21,833 | 0.00% | 979,200 |
| 2014-09-18 | 2014-09-16 | 8.341 | 138,275 | +21,833 | 0.00% | 1,153,301 |
| 2014-09-10 | 2014-09-05 | 9.069 | 116,442 | -18,194 | 0.00% | 1,056,000 |
| 2014-09-08 | 2014-09-04 | 9.014 | 134,636 | -14,555 | 0.00% | 1,213,599 |
| 2014-09-05 | 2014-09-03 | 8.959 | 149,191 | +65,498 | 0.00% | 1,336,597 |
| 2014-09-02 | 2014-08-29 | 8.313 | 83,693 | +14,556 | 0.00% | 695,752 |
| 2014-08-29 | 2014-08-27 | 8.478 | 69,137 | +4,366 | 0.00% | 586,146 |
| 2014-08-15 | 2014-08-13 | 9.110 | 64,771 | -14,555 | 0.00% | 590,071 |
| 2014-08-06 | 2014-08-04 | 8.973 | 79,326 | -14,555 | 0.00% | 711,769 |
| 2014-07-25 | 2014-07-23 | 7.654 | 93,881 | +29,110 | 0.00% | 718,527 |
| 2014-07-14 | 2014-07-10 | 7.296 | 64,771 | +7,278 | 0.00% | 472,591 |
| 2014-06-27 | 2014-06-25 | 7.304 | 57,493 | +275 | 0.00% | 419,921 |
| 2014-06-16 | 2014-06-12 | 7.442 | 57,218 | -7,242 | 0.00% | 425,812 |
| 2014-06-12 | 2014-06-10 | 7.580 | 64,460 | -7,243 | 0.00% | 488,606 |
| 2014-06-10 | 2014-06-06 | 7.014 | 71,703 | +7,243 | 0.00% | 502,918 |
| 2014-06-03 | 2014-05-29 | 7.152 | 64,460 | +3,621 | 0.00% | 461,017 |
| 2014-05-29 | 2014-05-27 | 7.138 | 60,839 | +1,448 | 0.00% | 434,279 |
| 2014-05-13 | 2014-05-09 | 6.945 | 59,391 | +3,622 | 0.00% | 412,463 |
| 2014-05-08 | 2014-05-05 | 6.986 | 55,769 | +3,621 | 0.00% | 389,619 |
| 2014-04-30 | 2014-04-28 | 7.055 | 52,148 | +7,243 | 0.00% | 367,921 |
| 2014-03-06 | 2014-03-04 | 7.829 | 44,905 | +724 | 0.00% | 351,540 |
| 2014-02-12 | 2014-02-10 | 8.326 | 44,181 | +28,971 | 0.00% | 367,832 |
| 2014-02-10 | 2014-02-06 | 8.560 | 15,210 | +14,486 | 0.00% | 130,202 |
| 2013-12-12 | 2013-12-10 | 10.696 | 724 | +10 | 0.00% | 7,744 |
| 2013-08-16 | 2013-08-13 | 7.518 | 714 | -7,858 | 0.00% | 5,368 |
| 2013-07-12 | 2013-07-10 | 6.776 | 8,572 | +7,143 | 0.00% | 58,083 |
| 2013-05-15 | 2013-05-13 | 8.814 | 1,429 | +6 | 0.00% | 12,595 |
| 2012-12-12 | 2012-12-10 | 9.211 | 1,423 | +14 | 0.00% | 13,107 |
| 2012-09-18 | 2012-09-14 | 5.833 | 1,409 | +1,409 | 0.00% | 8,219 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy