History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 70,000 | +0 | 0.00% | 373,800 |
| 2025-10-13 | 2025-10-09 | 5.370 | 70,000 | +0 | 0.00% | 375,900 |
| 2025-10-10 | 2025-10-08 | 5.260 | 70,000 | +0 | 0.00% | 368,200 |
| 2025-10-09 | 2025-10-06 | 5.400 | 70,000 | +0 | 0.00% | 378,000 |
| 2025-10-08 | 2025-10-03 | 5.620 | 70,000 | +0 | 0.00% | 393,400 |
| 2025-10-06 | 2025-10-02 | 5.660 | 70,000 | +0 | 0.00% | 396,200 |
| 2025-10-03 | 2025-09-30 | 5.490 | 70,000 | +0 | 0.00% | 384,300 |
| 2025-10-02 | 2025-09-29 | 5.530 | 70,000 | +0 | 0.00% | 387,100 |
| 2025-09-30 | 2025-09-26 | 5.490 | 70,000 | +0 | 0.00% | 384,300 |
| 2025-09-29 | 2025-09-25 | 5.720 | 70,000 | +0 | 0.00% | 400,400 |
| 2025-09-26 | 2025-09-24 | 5.870 | 70,000 | +0 | 0.00% | 410,900 |
| 2025-09-25 | 2025-09-23 | 5.990 | 70,000 | +0 | 0.00% | 419,300 |
| 2025-09-24 | 2025-09-22 | 6.040 | 70,000 | +0 | 0.00% | 422,800 |
| 2025-09-23 | 2025-09-19 | 5.850 | 70,000 | +0 | 0.00% | 409,500 |
| 2025-09-22 | 2025-09-18 | 5.850 | 70,000 | +0 | 0.00% | 409,500 |
| 2025-09-19 | 2025-09-17 | 5.860 | 70,000 | +0 | 0.00% | 410,200 |
| 2025-09-18 | 2025-09-16 | 5.790 | 70,000 | +0 | 0.00% | 405,300 |
| 2025-09-17 | 2025-09-15 | 5.900 | 70,000 | +0 | 0.00% | 413,000 |
| 2025-09-16 | 2025-09-12 | 6.100 | 70,000 | +0 | 0.00% | 427,000 |
| 2025-09-15 | 2025-09-11 | 5.960 | 70,000 | +0 | 0.00% | 417,200 |
| 2025-09-12 | 2025-09-10 | 5.930 | 70,000 | +0 | 0.00% | 415,100 |
| 2025-09-11 | 2025-09-09 | 5.900 | 70,000 | +0 | 0.00% | 413,000 |
| 2025-09-10 | 2025-09-08 | 5.880 | 70,000 | +0 | 0.00% | 411,600 |
| 2025-09-09 | 2025-09-05 | 5.620 | 70,000 | +0 | 0.00% | 393,400 |
| 2025-09-08 | 2025-09-04 | 5.320 | 70,000 | +0 | 0.00% | 372,400 |
| 2025-09-05 | 2025-09-03 | 5.440 | 70,000 | +0 | 0.00% | 380,800 |
| 2025-09-04 | 2025-09-02 | 5.480 | 70,000 | +0 | 0.00% | 383,600 |
| 2025-09-03 | 2025-09-01 | 5.510 | 70,000 | +0 | 0.00% | 385,700 |
| 2025-09-02 | 2025-08-29 | 5.650 | 70,000 | +0 | 0.00% | 395,500 |
| 2025-09-01 | 2025-08-28 | 5.610 | 70,000 | +0 | 0.00% | 392,700 |
| 2025-08-29 | 2025-08-27 | 5.610 | 70,000 | +0 | 0.00% | 392,700 |
| 2025-08-28 | 2025-08-26 | 5.630 | 70,000 | +0 | 0.00% | 394,100 |
| 2025-08-27 | 2025-08-25 | 5.570 | 70,000 | +0 | 0.00% | 389,900 |
| 2025-08-26 | 2025-08-22 | 5.570 | 70,000 | +0 | 0.00% | 389,900 |
| 2025-08-25 | 2025-08-21 | 5.480 | 70,000 | +0 | 0.00% | 383,600 |
| 2025-08-22 | 2025-08-20 | 5.400 | 70,000 | +0 | 0.00% | 378,000 |
| 2025-08-21 | 2025-08-19 | 4.810 | 70,000 | +0 | 0.00% | 336,700 |
| 2025-08-20 | 2025-08-18 | 4.840 | 70,000 | +0 | 0.00% | 338,800 |
| 2025-08-19 | 2025-08-15 | 4.910 | 70,000 | +0 | 0.00% | 343,700 |
| 2025-08-18 | 2025-08-14 | 4.890 | 70,000 | +0 | 0.00% | 342,300 |
| 2025-08-15 | 2025-08-13 | 4.900 | 70,000 | -11,000 | 0.00% | 343,000 |
| 2025-08-14 | 2025-08-12 | 4.950 | 81,000 | -6,000 | 0.00% | 400,950 |
| 2025-08-13 | 2025-08-11 | 5.230 | 87,000 | +17,000 | 0.00% | 455,010 |
| 2025-07-24 | 2025-07-22 | 3.670 | 70,000 | -55,000 | 0.00% | 256,900 |
| 2025-06-23 | 2025-06-19 | 3.080 | 125,000 | -31,000 | 0.00% | 385,000 |
| 2025-06-13 | 2025-06-11 | 3.240 | 156,000 | +1,000 | 0.00% | 505,440 |
| 2025-06-11 | 2025-06-09 | 3.220 | 155,000 | +4,000 | 0.00% | 499,100 |
| 2025-06-09 | 2025-06-05 | 3.120 | 151,000 | +6,000 | 0.00% | 471,120 |
| 2025-05-28 | 2025-05-26 | 3.030 | 145,000 | +12,000 | 0.00% | 439,350 |
| 2025-05-26 | 2025-05-22 | 3.040 | 133,000 | -7,000 | 0.00% | 404,320 |
| 2025-05-15 | 2025-05-13 | 3.040 | 140,000 | +15,000 | 0.00% | 425,600 |
| 2025-04-09 | 2025-04-07 | 2.880 | 125,000 | -18,000 | 0.00% | 360,000 |
| 2025-03-19 | 2025-03-17 | 3.480 | 143,000 | -106,000 | 0.00% | 497,640 |
| 2025-02-28 | 2025-02-26 | 3.410 | 249,000 | +6,000 | 0.01% | 849,090 |
| 2025-02-18 | 2025-02-14 | 3.320 | 243,000 | +4,000 | 0.01% | 806,760 |
| 2025-02-17 | 2025-02-13 | 3.240 | 239,000 | +3,000 | 0.01% | 774,360 |
| 2025-02-13 | 2025-02-11 | 3.190 | 236,000 | +2,000 | 0.01% | 752,840 |
| 2025-02-12 | 2025-02-10 | 3.330 | 234,000 | +3,000 | 0.00% | 779,220 |
| 2024-11-14 | 2024-11-12 | 3.370 | 231,000 | -22,000 | 0.00% | 778,470 |
| 2024-10-10 | 2024-10-08 | 3.700 | 253,000 | +76,000 | 0.01% | 936,100 |
| 2024-06-13 | 2024-06-11 | 3.460 | 177,000 | -1,000,000 | 0.00% | 612,420 |
| 2024-06-12 | 2024-06-07 | 3.450 | 1,177,000 | +63,000 | 0.03% | 4,060,650 |
| 2024-06-07 | 2024-06-05 | 3.570 | 1,114,000 | -3,700,000 | 0.02% | 3,976,980 |
| 2024-06-06 | 2024-06-04 | 3.640 | 4,814,000 | -132,000 | 0.10% | 17,522,960 |
| 2024-05-24 | 2024-05-22 | 4.590 | 4,946,000 | -1,000,000 | 0.11% | 22,702,140 |
| 2024-05-23 | 2024-05-21 | 4.560 | 5,946,000 | -13,000 | 0.13% | 27,113,760 |
| 2024-05-22 | 2024-05-20 | 4.640 | 5,959,000 | -1,000,000 | 0.13% | 27,649,760 |
| 2024-05-21 | 2024-05-17 | 4.510 | 6,959,000 | -187,000 | 0.15% | 31,385,090 |
| 2024-05-16 | 2024-05-13 | 4.180 | 7,146,000 | -200,000 | 0.15% | 29,870,280 |
| 2024-05-14 | 2024-05-10 | 4.190 | 7,346,000 | +7,100,000 | 0.16% | 30,779,740 |
| 2024-03-26 | 2024-03-22 | 3.290 | 246,000 | +22,000 | 0.01% | 809,340 |
| 2024-03-22 | 2024-03-20 | 3.440 | 224,000 | -23,000 | 0.00% | 770,560 |
| 2024-03-12 | 2024-03-08 | 3.610 | 247,000 | +55,000 | 0.01% | 891,670 |
| 2024-03-08 | 2024-03-06 | 3.460 | 192,000 | +40,000 | 0.00% | 664,320 |
| 2024-03-01 | 2024-02-28 | 3.800 | 152,000 | +20,000 | 0.00% | 577,600 |
| 2024-02-29 | 2024-02-27 | 3.800 | 132,000 | +10,000 | 0.00% | 501,600 |
| 2024-02-28 | 2024-02-26 | 3.700 | 122,000 | +30,000 | 0.00% | 451,400 |
| 2023-10-05 | 2023-10-03 | 4.160 | 92,000 | -60,000 | 0.00% | 382,720 |
| 2023-09-07 | 2023-09-05 | 4.440 | 152,000 | +30,000 | 0.00% | 674,880 |
| 2023-09-06 | 2023-09-04 | 4.560 | 122,000 | +30,000 | 0.00% | 556,320 |
| 2023-08-18 | 2023-08-16 | 4.470 | 92,000 | -364,000 | 0.00% | 411,240 |
| 2023-08-09 | 2023-08-07 | 4.720 | 456,000 | +22,000 | 0.01% | 2,152,320 |
| 2023-08-02 | 2023-07-31 | 5.110 | 434,000 | -2,000 | 0.01% | 2,217,740 |
| 2023-02-01 | 2023-01-30 | 7.010 | 436,000 | +12,000 | 0.01% | 3,056,360 |
| 2023-01-19 | 2023-01-17 | 7.460 | 424,000 | +2,000 | 0.01% | 3,163,040 |
| 2023-01-17 | 2023-01-13 | 7.480 | 422,000 | +1,000 | 0.01% | 3,156,560 |
| 2022-12-15 | 2022-12-13 | 7.170 | 421,000 | -1,000 | 0.01% | 3,018,570 |
| 2022-12-12 | 2022-12-08 | 6.372 | 422,000 | -1,000 | 0.01% | 2,689,182 |
| 2022-12-09 | 2022-12-07 | 6.202 | 423,000 | +1,491 | 0.01% | 2,623,390 |
| 2022-11-16 | 2022-11-14 | 5.469 | 421,509 | +21,923 | 0.01% | 2,305,353 |
| 2022-09-16 | 2022-09-14 | 6.222 | 399,586 | -59,789 | 0.01% | 2,486,200 |
| 2022-08-31 | 2022-08-29 | 6.112 | 459,375 | +1,993 | 0.01% | 2,807,493 |
| 2022-08-25 | 2022-08-23 | 6.663 | 457,382 | -399,586 | 0.01% | 3,047,763 |
| 2022-08-23 | 2022-08-19 | 6.904 | 856,968 | -1,993 | 0.02% | 5,916,802 |
| 2022-06-16 | 2022-06-14 | 6.698 | 858,961 | +25,045 | 0.02% | 5,753,517 |
| 2022-04-06 | 2022-04-01 | 7.194 | 833,916 | -29,023 | 0.02% | 5,999,519 |
| 2022-03-24 | 2022-03-22 | 7.484 | 862,939 | +1,935 | 0.02% | 6,458,082 |
| 2022-01-28 | 2022-01-26 | 8.476 | 861,004 | -1,935 | 0.02% | 7,298,001 |
| 2022-01-26 | 2022-01-24 | 8.559 | 862,939 | -14,511 | 0.02% | 7,385,763 |
| 2022-01-25 | 2022-01-21 | 8.724 | 877,450 | +14,511 | 0.02% | 7,655,080 |
| 2021-12-13 | 2021-12-09 | 10.231 | 862,939 | +37,295 | 0.02% | 8,828,808 |
| 2021-11-12 | 2021-11-10 | 10.177 | 825,644 | -6,479 | 0.02% | 8,402,640 |
| 2021-10-27 | 2021-10-25 | 10.998 | 832,123 | +9,256 | 0.02% | 9,151,817 |
| 2021-09-30 | 2021-09-28 | 11.257 | 822,867 | -55,537 | 0.02% | 9,263,378 |
| 2021-09-29 | 2021-09-27 | 11.733 | 878,404 | -925 | 0.02% | 10,306,142 |
| 2021-09-28 | 2021-09-24 | 12.122 | 879,329 | +5,553 | 0.02% | 10,658,995 |
| 2021-09-15 | 2021-09-13 | 12.684 | 873,776 | +26,843 | 0.02% | 11,082,563 |
| 2021-09-14 | 2021-09-10 | 12.619 | 846,933 | +46,280 | 0.02% | 10,687,199 |
| 2021-09-08 | 2021-09-06 | 12.187 | 800,653 | +926 | 0.02% | 9,757,205 |
| 2021-09-07 | 2021-09-03 | 12.079 | 799,727 | +1,851 | 0.02% | 9,659,520 |
| 2021-08-27 | 2021-08-25 | 11.776 | 797,876 | -4,628 | 0.02% | 9,395,803 |
| 2021-08-23 | 2021-08-19 | 11.128 | 802,504 | -370,244 | 0.02% | 8,930,102 |
| 2021-08-06 | 2021-08-04 | 11.128 | 1,172,748 | +4,628 | 0.03% | 13,050,103 |
| 2021-07-26 | 2021-07-22 | 11.495 | 1,168,120 | -925 | 0.03% | 13,427,683 |
| 2021-07-23 | 2021-07-21 | 11.214 | 1,169,045 | -14,810 | 0.03% | 13,109,936 |
| 2021-07-22 | 2021-07-20 | 11.495 | 1,183,855 | +14,810 | 0.03% | 13,608,559 |
| 2021-07-19 | 2021-07-15 | 12.014 | 1,169,045 | -29,620 | 0.03% | 14,044,556 |
| 2021-07-16 | 2021-07-14 | 11.668 | 1,198,665 | +6,479 | 0.03% | 13,986,002 |
| 2021-07-15 | 2021-07-13 | 11.754 | 1,192,186 | +23,141 | 0.03% | 14,013,445 |
| 2021-07-08 | 2021-07-06 | 12.057 | 1,169,045 | -3,703 | 0.03% | 14,095,076 |
| 2021-07-07 | 2021-07-05 | 11.992 | 1,172,748 | -4,628 | 0.03% | 14,063,703 |
| 2021-07-06 | 2021-07-02 | 11.927 | 1,177,376 | +3,703 | 0.03% | 14,042,882 |
| 2021-06-24 | 2021-06-22 | 11.387 | 1,173,673 | -91,636 | 0.03% | 13,364,716 |
| 2021-06-17 | 2021-06-15 | 11.800 | 1,265,309 | +14,111 | 0.03% | 14,930,110 |
| 2021-06-11 | 2021-06-09 | 11.865 | 1,251,198 | +17,391 | 0.03% | 14,845,626 |
| 2021-06-10 | 2021-06-08 | 12.084 | 1,233,807 | -45,764 | 0.03% | 14,908,879 |
| 2021-06-08 | 2021-06-04 | 11.865 | 1,279,571 | +118,987 | 0.03% | 15,182,275 |
| 2021-04-27 | 2021-04-23 | 12.237 | 1,160,584 | -91,529 | 0.03% | 14,201,599 |
| 2021-04-07 | 2021-03-31 | 12.433 | 1,252,113 | -7,322 | 0.03% | 15,567,843 |
| 2021-03-29 | 2021-03-25 | 12.193 | 1,259,435 | -9,153 | 0.03% | 15,356,159 |
| 2021-03-26 | 2021-03-24 | 12.105 | 1,268,588 | -2,746 | 0.03% | 15,356,881 |
| 2021-03-17 | 2021-03-15 | 14.728 | 1,271,334 | -5,492 | 0.03% | 18,723,723 |
| 2021-03-04 | 2021-03-02 | 14.422 | 1,276,826 | -6,407 | 0.03% | 18,414,007 |
| 2021-03-03 | 2021-03-01 | 14.618 | 1,283,233 | +6,407 | 0.03% | 18,758,767 |
| 2021-02-26 | 2021-02-24 | 14.291 | 1,276,826 | +34,781 | 0.03% | 18,246,607 |
| 2021-02-25 | 2021-02-23 | 15.012 | 1,242,045 | +54,918 | 0.03% | 18,645,186 |
| 2021-02-24 | 2021-02-22 | 17.153 | 1,187,127 | +1,830 | 0.03% | 20,362,893 |
| 2021-02-22 | 2021-02-18 | 16.148 | 1,185,297 | -27,458 | 0.03% | 19,140,103 |
| 2021-02-19 | 2021-02-17 | 16.017 | 1,212,755 | -9,153 | 0.03% | 19,424,493 |
| 2021-02-16 | 2021-02-09 | 15.296 | 1,221,908 | -1,831 | 0.03% | 18,689,995 |
| 2021-02-10 | 2021-02-08 | 15.099 | 1,223,739 | +430,185 | 0.03% | 18,477,342 |
| 2021-02-04 | 2021-02-02 | 13.963 | 793,554 | -27,459 | 0.02% | 11,080,261 |
| 2021-02-03 | 2021-02-01 | 13.548 | 821,013 | -311,197 | 0.02% | 11,122,806 |
| 2021-02-02 | 2021-01-29 | 13.111 | 1,132,210 | +5,492 | 0.03% | 14,843,998 |
| 2021-02-01 | 2021-01-28 | 13.154 | 1,126,718 | +311,197 | 0.03% | 14,821,234 |
| 2021-01-28 | 2021-01-26 | 13.504 | 815,521 | +915 | 0.02% | 11,012,762 |
| 2021-01-27 | 2021-01-25 | 13.395 | 814,606 | -32,035 | 0.02% | 10,911,406 |
| 2021-01-22 | 2021-01-20 | 13.548 | 846,641 | +32,035 | 0.02% | 11,470,006 |
| 2021-01-20 | 2021-01-18 | 12.958 | 814,606 | +7,323 | 0.02% | 10,555,406 |
| 2021-01-19 | 2021-01-15 | 13.264 | 807,283 | -54,917 | 0.02% | 10,707,477 |
| 2021-01-18 | 2021-01-14 | 13.264 | 862,200 | +45,764 | 0.02% | 11,435,874 |
| 2021-01-14 | 2021-01-12 | 12.521 | 816,436 | -18,306 | 0.02% | 10,222,319 |
| 2021-01-13 | 2021-01-11 | 12.346 | 834,742 | +9,153 | 0.02% | 10,305,602 |
| 2021-01-11 | 2021-01-07 | 12.739 | 825,589 | +38,442 | 0.02% | 10,517,320 |
| 2021-01-08 | 2021-01-06 | 12.564 | 787,147 | +18,306 | 0.02% | 9,890,001 |
| 2020-12-22 | 2020-12-18 | 11.821 | 768,841 | -18,306 | 0.02% | 9,088,798 |
| 2020-12-14 | 2020-12-10 | 11.614 | 787,147 | +18,499 | 0.02% | 9,141,647 |
| 2020-12-02 | 2020-11-30 | 11.390 | 768,648 | +26,814 | 0.02% | 8,754,806 |
| 2020-11-30 | 2020-11-26 | 12.061 | 741,834 | -134,067 | 0.02% | 8,947,397 |
| 2020-11-27 | 2020-11-25 | 11.770 | 875,901 | -106,359 | 0.02% | 10,309,604 |
| 2020-11-26 | 2020-11-24 | 12.419 | 982,260 | +21,451 | 0.02% | 12,198,900 |
| 2020-11-25 | 2020-11-23 | 12.374 | 960,809 | +130,491 | 0.02% | 11,889,495 |
| 2020-11-24 | 2020-11-20 | 12.084 | 830,318 | -1,788 | 0.02% | 10,033,199 |
| 2020-11-23 | 2020-11-19 | 11.726 | 832,106 | -176,967 | 0.02% | 9,756,885 |
| 2020-11-20 | 2020-11-18 | 12.016 | 1,009,073 | +268,133 | 0.02% | 12,125,457 |
| 2020-11-11 | 2020-11-09 | 12.710 | 740,940 | -11,620 | 0.02% | 9,417,434 |
| 2020-11-03 | 2020-10-30 | 11.524 | 752,560 | -89,377 | 0.02% | 8,672,605 |
| 2020-10-27 | 2020-10-22 | 12.195 | 841,937 | -8,938 | 0.02% | 10,267,798 |
| 2020-10-23 | 2020-10-21 | 12.173 | 850,875 | +89,378 | 0.02% | 10,357,761 |
| 2020-10-08 | 2020-10-06 | 11.188 | 761,497 | -16,088 | 0.02% | 8,519,997 |
| 2020-10-06 | 2020-09-30 | 10.875 | 777,585 | +1,787 | 0.02% | 8,456,397 |
| 2020-09-30 | 2020-09-28 | 11.077 | 775,798 | -15,194 | 0.02% | 8,593,203 |
| 2020-09-29 | 2020-09-25 | 11.077 | 790,992 | +2,681 | 0.02% | 8,761,501 |
| 2020-09-28 | 2020-09-24 | 11.502 | 788,311 | +24,132 | 0.02% | 9,066,965 |
| 2020-09-25 | 2020-09-23 | 12.195 | 764,179 | -91,165 | 0.02% | 9,319,505 |
| 2020-09-24 | 2020-09-22 | 10.763 | 855,344 | +76,865 | 0.02% | 9,206,342 |
| 2020-09-23 | 2020-09-21 | 11.367 | 778,479 | +4,469 | 0.02% | 8,849,360 |
| 2020-09-22 | 2020-09-18 | 11.726 | 774,010 | +4,469 | 0.02% | 9,075,678 |
| 2020-09-21 | 2020-09-17 | 11.614 | 769,541 | -8,938 | 0.02% | 8,937,177 |
| 2020-09-18 | 2020-09-16 | 11.412 | 778,479 | -10,725 | 0.02% | 8,884,200 |
| 2020-09-15 | 2020-09-11 | 10.416 | 789,204 | -5,363 | 0.02% | 8,220,726 |
| 2020-09-11 | 2020-09-09 | 10.338 | 794,567 | -8,938 | 0.02% | 8,214,360 |
| 2020-09-07 | 2020-09-03 | 10.383 | 803,505 | +894 | 0.02% | 8,342,722 |
| 2020-09-04 | 2020-09-02 | 9.891 | 802,611 | -104,572 | 0.02% | 7,938,320 |
| 2020-09-02 | 2020-08-31 | 9.622 | 907,183 | +104,572 | 0.02% | 8,729,002 |
| 2020-09-01 | 2020-08-28 | 10.058 | 802,611 | -46,476 | 0.02% | 8,073,020 |
| 2020-08-28 | 2020-08-26 | 9.779 | 849,087 | -3,575 | 0.02% | 8,302,997 |
| 2020-08-27 | 2020-08-25 | 9.779 | 852,662 | -2,682 | 0.02% | 8,337,955 |
| 2020-08-26 | 2020-08-24 | 9.712 | 855,344 | -4,469 | 0.02% | 8,306,762 |
| 2020-07-31 | 2020-07-29 | 8.839 | 859,813 | -1,787 | 0.02% | 7,599,803 |
| 2020-07-30 | 2020-07-28 | 8.884 | 861,600 | -7,150 | 0.02% | 7,654,158 |
| 2020-07-28 | 2020-07-24 | 8.447 | 868,750 | -327,123 | 0.02% | 7,338,596 |
| 2020-07-27 | 2020-07-23 | 8.526 | 1,195,873 | +1,788 | 0.03% | 10,195,564 |
| 2020-07-23 | 2020-07-21 | 8.895 | 1,194,085 | +3,575 | 0.03% | 10,621,200 |
| 2020-07-22 | 2020-07-20 | 9.935 | 1,190,510 | +8,044 | 0.03% | 11,828,161 |
| 2020-07-15 | 2020-07-13 | 9.667 | 1,182,466 | +974,216 | 0.03% | 11,430,721 |
| 2020-07-10 | 2020-07-08 | 9.119 | 208,250 | -35,751 | 0.00% | 1,898,951 |
| 2020-07-09 | 2020-07-07 | 8.615 | 244,001 | -20,557 | 0.01% | 2,102,101 |
| 2020-07-08 | 2020-07-06 | 8.872 | 264,558 | -31,282 | 0.01% | 2,347,282 |
| 2020-07-07 | 2020-07-03 | 8.291 | 295,840 | -8,938 | 0.01% | 2,452,711 |
| 2020-06-18 | 2020-06-16 | 8.273 | 304,778 | +4,701 | 0.01% | 2,521,373 |
| 2020-06-11 | 2020-06-09 | 8.466 | 300,077 | +17,600 | 0.01% | 2,540,452 |
| 2020-06-08 | 2020-06-04 | 7.955 | 282,477 | -2,640 | 0.01% | 2,247,001 |
| 2020-06-04 | 2020-06-02 | 7.432 | 285,117 | +2,640 | 0.01% | 2,118,961 |
| 2020-05-08 | 2020-05-06 | 8.148 | 282,477 | +2,640 | 0.01% | 2,301,571 |
| 2020-05-06 | 2020-05-04 | 8.171 | 279,837 | +60,719 | 0.01% | 2,286,420 |
| 2020-04-15 | 2020-04-09 | 8.511 | 219,118 | -8,800 | 0.01% | 1,865,013 |
| 2020-03-26 | 2020-03-24 | 7.398 | 227,918 | +880 | 0.01% | 1,686,094 |
| 2020-03-24 | 2020-03-20 | 7.591 | 227,038 | +880 | 0.01% | 1,723,444 |
| 2020-03-23 | 2020-03-19 | 7.068 | 226,158 | +38,720 | 0.01% | 1,598,543 |
| 2020-03-17 | 2020-03-13 | 8.705 | 187,438 | -4,400 | 0.00% | 1,631,580 |
| 2020-03-13 | 2020-03-11 | 9.148 | 191,838 | +6,160 | 0.00% | 1,754,901 |
| 2020-03-11 | 2020-03-09 | 9.205 | 185,678 | +38,720 | 0.00% | 1,709,100 |
| 2020-03-10 | 2020-03-06 | 9.784 | 146,958 | -17,600 | 0.00% | 1,437,866 |
| 2020-03-06 | 2020-03-04 | 10.227 | 164,558 | +8,800 | 0.00% | 1,682,998 |
| 2020-03-05 | 2020-03-03 | 10.364 | 155,758 | +13,200 | 0.00% | 1,614,237 |
| 2020-03-03 | 2020-02-28 | 10.455 | 142,558 | +16,719 | 0.00% | 1,490,395 |
| 2020-03-02 | 2020-02-27 | 10.625 | 125,839 | -149,598 | 0.00% | 1,337,054 |
| 2020-02-28 | 2020-02-26 | 10.409 | 275,437 | +109,999 | 0.01% | 2,867,080 |
| 2020-02-27 | 2020-02-25 | 10.148 | 165,438 | +42,239 | 0.00% | 1,678,838 |
| 2020-02-17 | 2020-02-13 | 8.580 | 123,199 | +880 | 0.00% | 1,057,003 |
| 2020-01-23 | 2020-01-21 | 8.943 | 122,319 | -28,159 | 0.00% | 1,093,933 |
| 2020-01-22 | 2020-01-20 | 9.227 | 150,478 | +30,799 | 0.00% | 1,388,517 |
| 2020-01-16 | 2020-01-14 | 9.352 | 119,679 | -129,358 | 0.00% | 1,119,283 |
| 2020-01-15 | 2020-01-13 | 9.114 | 249,037 | -27,280 | 0.01% | 2,269,657 |
| 2020-01-14 | 2020-01-10 | 9.057 | 276,317 | +160,158 | 0.01% | 2,502,580 |
| 2020-01-13 | 2020-01-09 | 8.886 | 116,159 | +2,640 | 0.00% | 1,032,242 |
| 2020-01-08 | 2020-01-06 | 9.171 | 113,519 | -7,040 | 0.00% | 1,041,032 |
| 2019-12-23 | 2019-12-19 | 9.432 | 120,559 | -4,400 | 0.00% | 1,137,103 |
| 2019-12-19 | 2019-12-17 | 10.129 | 124,959 | -62,479 | 0.00% | 1,265,742 |
| 2019-12-18 | 2019-12-16 | 10.071 | 187,438 | +4,283 | 0.00% | 1,887,710 |
| 2019-12-13 | 2019-12-11 | 9.804 | 183,155 | +2,579 | 0.00% | 1,795,585 |
| 2019-12-11 | 2019-12-09 | 9.373 | 180,576 | -2,579 | 0.00% | 1,692,601 |
| 2019-12-06 | 2019-12-04 | 9.036 | 183,155 | +2,579 | 0.00% | 1,655,005 |
| 2019-12-04 | 2019-12-02 | 9.245 | 180,576 | -1,720 | 0.00% | 1,669,501 |
| 2019-11-29 | 2019-11-27 | 9.385 | 182,296 | -73,090 | 0.00% | 1,710,844 |
| 2019-11-25 | 2019-11-21 | 9.280 | 255,386 | +1,720 | 0.01% | 2,370,062 |
| 2019-11-15 | 2019-11-13 | 9.211 | 253,666 | -17,198 | 0.01% | 2,336,399 |
| 2019-11-06 | 2019-11-04 | 8.652 | 270,864 | -6,019 | 0.01% | 2,343,602 |
| 2019-11-05 | 2019-11-01 | 8.036 | 276,883 | +68,791 | 0.01% | 2,225,020 |
| 2019-10-15 | 2019-10-11 | 7.780 | 208,092 | -3,440 | 0.01% | 1,618,979 |
| 2019-10-03 | 2019-09-30 | 7.675 | 211,532 | -12,898 | 0.01% | 1,623,602 |
| 2019-09-26 | 2019-09-24 | 7.803 | 224,430 | -1,720 | 0.01% | 1,751,310 |
| 2019-09-25 | 2019-09-23 | 7.792 | 226,150 | +1,720 | 0.01% | 1,762,102 |
| 2019-09-18 | 2019-09-16 | 8.082 | 224,430 | -8,599 | 0.01% | 1,813,950 |
| 2019-09-12 | 2019-09-10 | 8.082 | 233,029 | -10,318 | 0.01% | 1,883,451 |
| 2019-09-10 | 2019-09-06 | 7.745 | 243,347 | +1,719 | 0.01% | 1,884,777 |
| 2019-09-09 | 2019-09-05 | 7.536 | 241,628 | -5,159 | 0.01% | 1,820,882 |
| 2019-09-06 | 2019-09-04 | 7.373 | 246,787 | -8,599 | 0.01% | 1,819,580 |
| 2019-09-04 | 2019-09-02 | 7.385 | 255,386 | -17,198 | 0.01% | 1,885,951 |
| 2019-09-03 | 2019-08-30 | 6.908 | 272,584 | -68,790 | 0.01% | 1,882,983 |
| 2019-08-29 | 2019-08-27 | 6.699 | 341,374 | +68,790 | 0.01% | 2,286,718 |
| 2019-08-28 | 2019-08-26 | 6.617 | 272,584 | -12,898 | 0.01% | 1,803,733 |
| 2019-08-22 | 2019-08-20 | 6.745 | 285,482 | -68,791 | 0.01% | 1,925,601 |
| 2019-08-21 | 2019-08-19 | 6.745 | 354,273 | +34,396 | 0.01% | 2,389,603 |
| 2019-08-14 | 2019-08-12 | 6.594 | 319,877 | -34,396 | 0.01% | 2,109,239 |
| 2019-08-12 | 2019-08-08 | 6.815 | 354,273 | +42,995 | 0.01% | 2,414,323 |
| 2019-08-09 | 2019-08-07 | 6.664 | 311,278 | -34,396 | 0.01% | 2,074,258 |
| 2019-08-06 | 2019-08-02 | 7.024 | 345,674 | +8,599 | 0.01% | 2,428,082 |
| 2019-08-02 | 2019-07-31 | 7.431 | 337,075 | -4,299 | 0.01% | 2,504,881 |
| 2019-08-01 | 2019-07-30 | 7.513 | 341,374 | +4,299 | 0.01% | 2,564,617 |
| 2019-07-29 | 2019-07-25 | 7.768 | 337,075 | -17,198 | 0.01% | 2,618,561 |
| 2019-07-19 | 2019-07-17 | 8.047 | 354,273 | +5,261 | 0.01% | 2,850,736 |
| 2019-07-18 | 2019-07-16 | 8.141 | 349,012 | +67,605 | 0.01% | 2,841,443 |
| 2019-07-16 | 2019-07-12 | 8.047 | 281,407 | +12,676 | 0.01% | 2,264,404 |
| 2019-06-28 | 2019-06-26 | 8.011 | 268,731 | -8,450 | 0.01% | 2,152,864 |
| 2019-06-25 | 2019-06-21 | 7.905 | 277,181 | -4,226 | 0.01% | 2,191,038 |
| 2019-06-05 | 2019-06-03 | 7.254 | 281,407 | +4,226 | 0.01% | 2,041,294 |
| 2019-06-03 | 2019-05-30 | 7.467 | 277,181 | -33,803 | 0.01% | 2,069,679 |
| 2019-05-29 | 2019-05-27 | 7.479 | 310,984 | +10,986 | 0.01% | 2,325,762 |
| 2019-05-28 | 2019-05-24 | 7.585 | 299,998 | +8,451 | 0.01% | 2,275,550 |
| 2019-05-22 | 2019-05-20 | 7.988 | 291,547 | +8,450 | 0.01% | 2,328,748 |
| 2019-05-20 | 2019-05-16 | 8.425 | 283,097 | -16,901 | 0.01% | 2,385,203 |
| 2019-05-16 | 2019-05-14 | 8.354 | 299,998 | +8,451 | 0.01% | 2,506,301 |
| 2019-05-15 | 2019-05-10 | 8.556 | 291,547 | +8,450 | 0.01% | 2,494,348 |
| 2019-05-09 | 2019-05-07 | 8.828 | 283,097 | +33,803 | 0.01% | 2,499,103 |
| 2019-05-08 | 2019-05-06 | 8.638 | 249,294 | -59,155 | 0.01% | 2,153,499 |
| 2019-05-07 | 2019-05-03 | 8.757 | 308,449 | +33,803 | 0.01% | 2,701,004 |
| 2019-05-06 | 2019-05-02 | 8.603 | 274,646 | +33,803 | 0.01% | 2,362,750 |
| 2019-05-03 | 2019-04-30 | 8.579 | 240,843 | +5,915 | 0.01% | 2,066,246 |
| 2019-04-29 | 2019-04-25 | 8.780 | 234,928 | -67,605 | 0.01% | 2,062,760 |
| 2019-04-25 | 2019-04-23 | 8.934 | 302,533 | +4,225 | 0.01% | 2,702,899 |
| 2019-04-24 | 2019-04-18 | 9.218 | 298,308 | -3,380 | 0.01% | 2,749,872 |
| 2019-04-23 | 2019-04-17 | 9.218 | 301,688 | +89,577 | 0.01% | 2,781,029 |
| 2019-04-17 | 2019-04-15 | 8.982 | 212,111 | +3,380 | 0.01% | 1,905,088 |
| 2019-04-15 | 2019-04-11 | 9.183 | 208,731 | -106,478 | 0.01% | 1,916,720 |
| 2019-04-11 | 2019-04-09 | 9.195 | 315,209 | +78,591 | 0.01% | 2,898,209 |
| 2019-04-10 | 2019-04-08 | 9.135 | 236,618 | +5,070 | 0.01% | 2,161,599 |
| 2019-04-09 | 2019-04-04 | 9.100 | 231,548 | -42,253 | 0.01% | 2,107,063 |
| 2019-04-08 | 2019-04-03 | 9.088 | 273,801 | -38,028 | 0.01% | 2,488,321 |
| 2019-04-03 | 2019-04-01 | 8.922 | 311,829 | +76,056 | 0.01% | 2,782,261 |
| 2019-04-02 | 2019-03-29 | 8.851 | 235,773 | -7,606 | 0.01% | 2,086,920 |
| 2019-04-01 | 2019-03-28 | 8.851 | 243,379 | -30,422 | 0.01% | 2,154,243 |
| 2019-03-29 | 2019-03-27 | 8.603 | 273,801 | +75,211 | 0.01% | 2,355,481 |
| 2019-03-28 | 2019-03-26 | 8.485 | 198,590 | +12,676 | 0.01% | 1,684,948 |
| 2019-03-27 | 2019-03-25 | 8.591 | 185,914 | -9,296 | 0.00% | 1,597,198 |
| 2019-03-22 | 2019-03-20 | 8.816 | 195,210 | +2,535 | 0.00% | 1,720,951 |
| 2019-03-20 | 2019-03-18 | 8.816 | 192,675 | +1,690 | 0.00% | 1,698,602 |
| 2019-03-15 | 2019-03-13 | 8.934 | 190,985 | +12,676 | 0.00% | 1,706,304 |
| 2019-03-14 | 2019-03-12 | 9.455 | 178,309 | -31,267 | 0.00% | 1,685,893 |
| 2019-03-13 | 2019-03-11 | 9.561 | 209,576 | +4,225 | 0.01% | 2,003,840 |
| 2019-03-08 | 2019-03-06 | 10.153 | 205,351 | +5,916 | 0.01% | 2,084,943 |
| 2019-03-07 | 2019-03-05 | 10.035 | 199,435 | +21,971 | 0.01% | 2,001,278 |
| 2019-03-05 | 2019-03-01 | 9.680 | 177,464 | +2,536 | 0.00% | 1,717,804 |
| 2019-03-04 | 2019-02-28 | 9.632 | 174,928 | -25,352 | 0.00% | 1,684,976 |
| 2019-03-01 | 2019-02-27 | 10.106 | 200,280 | +36,337 | 0.01% | 2,023,977 |
| 2019-02-28 | 2019-02-26 | 10.461 | 163,943 | +29,578 | 0.00% | 1,714,965 |
| 2019-02-19 | 2019-02-15 | 10.058 | 134,365 | -42,254 | 0.00% | 1,351,497 |
| 2019-02-15 | 2019-02-13 | 9.987 | 176,619 | -8,450 | 0.00% | 1,763,965 |
| 2019-02-14 | 2019-02-12 | 9.952 | 185,069 | -25,352 | 0.00% | 1,841,789 |
| 2019-02-12 | 2019-02-08 | 9.526 | 210,421 | -6,761 | 0.01% | 2,004,449 |
| 2019-02-11 | 2019-02-04 | 9.135 | 217,182 | -6,760 | 0.01% | 1,984,044 |
| 2019-01-29 | 2019-01-25 | 9.266 | 223,942 | -42,253 | 0.01% | 2,074,949 |
| 2019-01-21 | 2019-01-17 | 8.922 | 266,195 | -5,071 | 0.01% | 2,375,097 |
| 2019-01-15 | 2019-01-11 | 8.851 | 271,266 | +42,253 | 0.01% | 2,401,082 |
| 2019-01-11 | 2019-01-09 | 8.556 | 229,013 | -8,450 | 0.01% | 1,959,334 |
| 2019-01-09 | 2019-01-07 | 8.295 | 237,463 | +8,450 | 0.01% | 1,969,809 |
| 2019-01-08 | 2019-01-04 | 8.070 | 229,013 | -16,901 | 0.01% | 1,848,224 |
| 2018-12-27 | 2018-12-20 | 9.818 | 245,914 | -73,520 | 0.01% | 2,414,293 |
| 2018-12-21 | 2018-12-19 | 9.868 | 319,434 | +52,143 | 0.01% | 3,152,147 |
| 2018-12-20 | 2018-12-18 | 9.767 | 267,291 | +84,324 | 0.01% | 2,610,724 |
| 2018-12-18 | 2018-12-14 | 9.818 | 182,967 | -42,957 | 0.00% | 1,796,302 |
| 2018-12-17 | 2018-12-13 | 10.094 | 225,924 | +3,182 | 0.01% | 2,280,518 |
| 2018-12-14 | 2018-12-12 | 10.006 | 222,742 | +79,551 | 0.01% | 2,228,798 |
| 2018-12-11 | 2018-12-07 | 10.220 | 143,191 | -4,773 | 0.00% | 1,463,396 |
| 2018-12-10 | 2018-12-06 | 10.207 | 147,964 | -3,182 | 0.00% | 1,510,316 |
| 2018-12-05 | 2018-12-03 | 10.672 | 151,146 | -60,459 | 0.00% | 1,613,095 |
| 2018-11-28 | 2018-11-26 | 10.119 | 211,605 | +63,641 | 0.01% | 2,141,300 |
| 2018-11-23 | 2018-11-21 | 10.031 | 147,964 | +7,955 | 0.00% | 1,484,276 |
| 2018-11-20 | 2018-11-16 | 9.918 | 140,009 | -70,005 | 0.00% | 1,388,637 |
| 2018-11-15 | 2018-11-13 | 9.667 | 210,014 | +10,342 | 0.01% | 2,030,160 |
| 2018-11-14 | 2018-11-12 | 9.453 | 199,672 | +38,184 | 0.01% | 1,887,516 |
| 2018-11-13 | 2018-11-09 | 9.415 | 161,488 | -7,955 | 0.00% | 1,520,469 |
| 2018-11-09 | 2018-11-07 | 9.642 | 169,443 | -15,910 | 0.00% | 1,633,709 |
| 2018-11-08 | 2018-11-06 | 9.692 | 185,353 | +15,910 | 0.00% | 1,796,427 |
| 2018-11-07 | 2018-11-05 | 9.780 | 169,443 | +31,820 | 0.00% | 1,657,139 |
| 2018-11-06 | 2018-11-02 | 10.434 | 137,623 | +7,955 | 0.00% | 1,435,902 |
| 2018-11-05 | 2018-11-01 | 9.265 | 129,668 | -15,910 | 0.00% | 1,201,312 |
| 2018-11-01 | 2018-10-30 | 8.925 | 145,578 | -4,773 | 0.00% | 1,299,301 |
| 2018-10-30 | 2018-10-26 | 9.252 | 150,351 | +5,569 | 0.00% | 1,391,040 |
| 2018-10-29 | 2018-10-25 | 9.214 | 144,782 | -206,037 | 0.00% | 1,334,056 |
| 2018-10-26 | 2018-10-24 | 9.239 | 350,819 | +222,742 | 0.01% | 3,241,351 |
| 2018-10-25 | 2018-10-23 | 9.453 | 128,077 | +8,751 | 0.00% | 1,210,722 |
| 2018-10-16 | 2018-10-12 | 9.805 | 119,326 | -7,955 | 0.00% | 1,169,999 |
| 2018-10-15 | 2018-10-11 | 9.642 | 127,281 | -15,910 | 0.00% | 1,227,198 |
| 2018-10-11 | 2018-10-09 | 10.220 | 143,191 | -15,911 | 0.00% | 1,463,396 |
| 2018-10-09 | 2018-10-05 | 10.484 | 159,102 | +7,956 | 0.00% | 1,668,005 |
| 2018-10-05 | 2018-10-03 | 10.710 | 151,146 | +7,955 | 0.00% | 1,618,795 |
| 2018-10-04 | 2018-10-02 | 10.584 | 143,191 | +7,955 | 0.00% | 1,515,596 |
| 2018-10-03 | 2018-09-28 | 10.635 | 135,236 | +19,887 | 0.00% | 1,438,197 |
| 2018-10-02 | 2018-09-27 | 11.012 | 115,349 | -7,955 | 0.00% | 1,270,204 |
| 2018-09-24 | 2018-09-20 | 11.238 | 123,304 | +14,319 | 0.00% | 1,385,703 |
| 2018-09-21 | 2018-09-19 | 11.942 | 108,985 | -63,640 | 0.00% | 1,301,505 |
| 2018-09-20 | 2018-09-18 | 11.389 | 172,625 | +63,640 | 0.00% | 1,966,018 |
| 2018-09-17 | 2018-09-13 | 11.351 | 108,985 | -31,820 | 0.00% | 1,237,115 |
| 2018-09-13 | 2018-09-11 | 10.471 | 140,805 | -221,151 | 0.00% | 1,474,411 |
| 2018-09-12 | 2018-09-10 | 10.522 | 361,956 | -15,910 | 0.01% | 3,808,350 |
| 2018-09-07 | 2018-09-05 | 10.861 | 377,866 | -222,742 | 0.01% | 4,103,998 |
| 2018-09-05 | 2018-09-03 | 11.125 | 600,608 | -459,008 | 0.02% | 6,681,747 |
| 2018-08-30 | 2018-08-28 | 11.741 | 1,059,616 | +23,865 | 0.03% | 12,440,877 |
| 2018-08-29 | 2018-08-27 | 11.766 | 1,035,751 | +7,955 | 0.03% | 12,186,720 |
| 2018-08-23 | 2018-08-21 | 11.779 | 1,027,796 | +886,196 | 0.03% | 12,106,041 |
| 2018-08-14 | 2018-08-10 | 11.578 | 141,600 | -796 | 0.00% | 1,639,376 |
| 2018-08-06 | 2018-08-02 | 12.797 | 142,396 | -7,955 | 0.00% | 1,822,222 |
| 2018-08-03 | 2018-08-01 | 12.621 | 150,351 | -7,160 | 0.00% | 1,897,561 |
| 2018-08-01 | 2018-07-30 | 12.395 | 157,511 | -7,955 | 0.00% | 1,952,286 |
| 2018-07-26 | 2018-07-24 | 11.867 | 165,466 | -79,550 | 0.00% | 1,963,525 |
| 2018-07-25 | 2018-07-23 | 11.087 | 245,016 | +31,820 | 0.01% | 2,716,556 |
| 2018-07-24 | 2018-07-20 | 10.811 | 213,196 | +15,910 | 0.01% | 2,304,799 |
| 2018-07-20 | 2018-07-18 | 10.974 | 197,286 | +30,229 | 0.01% | 2,165,041 |
| 2018-07-19 | 2018-07-17 | 10.936 | 167,057 | -63,640 | 0.00% | 1,827,004 |
| 2018-07-18 | 2018-07-16 | 10.622 | 230,697 | +1,591 | 0.01% | 2,450,498 |
| 2018-07-16 | 2018-07-12 | 11.464 | 229,106 | +4,773 | 0.01% | 2,626,558 |
| 2018-07-12 | 2018-07-10 | 12.093 | 224,333 | +7,955 | 0.01% | 2,712,838 |
| 2018-07-11 | 2018-07-09 | 11.439 | 216,378 | +42,957 | 0.01% | 2,475,199 |
| 2018-07-10 | 2018-07-06 | 11.502 | 173,421 | +7,955 | 0.00% | 1,994,704 |
| 2018-07-09 | 2018-07-05 | 11.314 | 165,466 | -5,568 | 0.00% | 1,872,005 |
| 2018-07-06 | 2018-07-04 | 11.716 | 171,034 | -63,641 | 0.00% | 2,003,798 |
| 2018-07-04 | 2018-06-29 | 12.571 | 234,675 | +63,641 | 0.01% | 2,950,003 |
| 2018-07-03 | 2018-06-28 | 12.281 | 171,034 | -11,933 | 0.00% | 2,100,548 |
| 2018-06-29 | 2018-06-27 | 12.470 | 182,967 | -2,386 | 0.00% | 2,281,603 |
| 2018-06-27 | 2018-06-25 | 12.495 | 185,353 | -10,342 | 0.00% | 2,316,016 |
| 2018-06-15 | 2018-06-13 | 14.808 | 195,695 | -1,591 | 0.01% | 2,897,882 |
| 2018-06-13 | 2018-06-11 | 14.783 | 197,286 | +1,591 | 0.01% | 2,916,481 |
| 2018-06-12 | 2018-06-08 | 15.236 | 195,695 | -15,910 | 0.01% | 2,981,522 |
| 2018-06-08 | 2018-06-06 | 15.713 | 211,605 | +3,977 | 0.01% | 3,324,999 |
| 2018-06-01 | 2018-05-30 | 15.311 | 207,628 | +3,183 | 0.01% | 3,178,988 |
| 2018-05-25 | 2018-05-23 | 15.588 | 204,445 | -174,217 | 0.01% | 3,186,793 |
| 2018-05-24 | 2018-05-21 | 16.266 | 378,662 | -39,775 | 0.01% | 6,159,446 |
| 2018-05-23 | 2018-05-18 | 16.065 | 418,437 | +39,775 | 0.01% | 6,722,279 |
| 2018-05-18 | 2018-05-16 | 16.593 | 378,662 | +178,194 | 0.01% | 6,283,206 |
| 2018-05-17 | 2018-05-15 | 16.618 | 200,468 | -3,977 | 0.01% | 3,331,441 |
| 2018-05-14 | 2018-05-10 | 16.819 | 204,445 | -15,911 | 0.01% | 3,438,652 |
| 2018-05-07 | 2018-05-03 | 14.682 | 220,356 | +15,911 | 0.01% | 3,235,365 |
| 2018-04-30 | 2018-04-26 | 14.966 | 204,445 | +2,152 | 0.01% | 3,059,668 |
| 2018-04-25 | 2018-04-23 | 14.966 | 202,293 | -1,574 | 0.01% | 3,027,462 |
| 2018-04-24 | 2018-04-20 | 14.915 | 203,867 | -39,357 | 0.01% | 3,040,658 |
| 2018-04-19 | 2018-04-17 | 14.661 | 243,224 | -62,970 | 0.01% | 3,565,864 |
| 2018-04-18 | 2018-04-16 | 15.296 | 306,194 | +1,574 | 0.01% | 4,683,556 |
| 2018-04-16 | 2018-04-12 | 15.703 | 304,620 | +39,357 | 0.01% | 4,783,320 |
| 2018-04-12 | 2018-04-10 | 15.855 | 265,263 | -9,446 | 0.01% | 4,205,754 |
| 2018-04-11 | 2018-04-09 | 14.991 | 274,709 | -9,446 | 0.01% | 4,118,200 |
| 2018-04-10 | 2018-04-06 | 14.839 | 284,155 | +18,892 | 0.01% | 4,216,486 |
| 2018-04-06 | 2018-04-03 | 15.372 | 265,263 | -13,382 | 0.01% | 4,077,694 |
| 2018-04-04 | 2018-03-29 | 14.915 | 278,645 | -15,742 | 0.01% | 4,155,965 |
| 2018-03-29 | 2018-03-27 | 15.194 | 294,387 | +3,935 | 0.01% | 4,473,036 |
| 2018-03-28 | 2018-03-26 | 15.169 | 290,452 | -40,143 | 0.01% | 4,405,866 |
| 2018-03-27 | 2018-03-23 | 15.271 | 330,595 | +3,148 | 0.01% | 5,048,395 |
| 2018-03-26 | 2018-03-22 | 15.652 | 327,447 | -35,421 | 0.01% | 5,125,123 |
| 2018-03-23 | 2018-03-21 | 15.626 | 362,868 | +37,783 | 0.01% | 5,670,304 |
| 2018-03-21 | 2018-03-19 | 16.287 | 325,085 | +1,574 | 0.01% | 5,294,653 |
| 2018-03-19 | 2018-03-15 | 16.973 | 323,511 | +8,658 | 0.01% | 5,490,957 |
| 2018-03-16 | 2018-03-14 | 16.998 | 314,853 | -159,000 | 0.01% | 5,352,005 |
| 2018-03-15 | 2018-03-13 | 16.998 | 473,853 | +17,317 | 0.01% | 8,054,754 |
| 2018-03-14 | 2018-03-12 | 17.024 | 456,536 | +7,084 | 0.01% | 7,771,993 |
| 2018-03-13 | 2018-03-09 | 17.100 | 449,452 | -7,084 | 0.01% | 7,685,656 |
| 2018-03-12 | 2018-03-08 | 16.694 | 456,536 | +3,148 | 0.01% | 7,621,193 |
| 2018-03-09 | 2018-03-07 | 16.414 | 453,388 | +3,149 | 0.01% | 7,441,922 |
| 2018-03-08 | 2018-03-06 | 17.075 | 450,239 | +16,529 | 0.01% | 7,687,674 |
| 2018-03-07 | 2018-03-05 | 16.871 | 433,710 | +18,104 | 0.01% | 7,317,287 |
| 2018-03-06 | 2018-03-02 | 17.786 | 415,606 | +3,936 | 0.01% | 7,392,008 |
| 2018-03-02 | 2018-02-28 | 17.939 | 411,670 | +9,446 | 0.01% | 7,384,761 |
| 2018-03-01 | 2018-02-27 | 17.659 | 402,224 | -128,303 | 0.01% | 7,102,894 |
| 2018-02-28 | 2018-02-26 | 16.312 | 530,527 | -3,935 | 0.01% | 8,654,163 |
| 2018-02-27 | 2018-02-23 | 16.109 | 534,462 | -101,540 | 0.01% | 8,609,712 |
| 2018-02-26 | 2018-02-22 | 14.991 | 636,002 | +15,742 | 0.02% | 9,534,393 |
| 2018-02-23 | 2018-02-21 | 15.118 | 620,260 | +52,738 | 0.02% | 9,377,202 |
| 2018-02-22 | 2018-02-20 | 14.940 | 567,522 | -23,614 | 0.02% | 8,478,960 |
| 2018-02-21 | 2018-02-15 | 14.585 | 591,136 | +3,936 | 0.02% | 8,621,481 |
| 2018-02-14 | 2018-02-12 | 13.594 | 587,200 | +25,188 | 0.02% | 7,982,196 |
| 2018-02-13 | 2018-02-09 | 13.670 | 562,012 | -39,357 | 0.02% | 7,682,639 |
| 2018-02-12 | 2018-02-08 | 15.321 | 601,369 | +218,036 | 0.02% | 9,213,845 |
| 2018-02-09 | 2018-02-07 | 15.855 | 383,333 | +7,871 | 0.01% | 6,077,757 |
| 2018-02-08 | 2018-02-06 | 15.957 | 375,462 | -59,035 | 0.01% | 5,991,122 |
| 2018-02-07 | 2018-02-05 | 16.795 | 434,497 | +36,208 | 0.01% | 7,297,444 |
| 2018-02-06 | 2018-02-02 | 15.880 | 398,289 | -78,713 | 0.01% | 6,325,005 |
| 2018-02-05 | 2018-02-01 | 15.525 | 477,002 | -239,288 | 0.01% | 7,405,322 |
| 2018-02-02 | 2018-01-31 | 15.474 | 716,290 | -75,565 | 0.02% | 11,083,801 |
| 2018-01-31 | 2018-01-29 | 15.982 | 791,855 | -3,148 | 0.02% | 12,655,487 |
| 2018-01-29 | 2018-01-25 | 15.474 | 795,003 | -15,743 | 0.02% | 12,301,799 |
| 2018-01-26 | 2018-01-24 | 15.499 | 810,746 | +1,575 | 0.02% | 12,566,004 |
| 2018-01-24 | 2018-01-22 | 16.033 | 809,171 | +2,361 | 0.02% | 12,973,353 |
| 2018-01-22 | 2018-01-18 | 16.414 | 806,810 | -69,268 | 0.02% | 13,242,999 |
| 2018-01-19 | 2018-01-17 | 16.363 | 876,078 | +55,100 | 0.02% | 14,335,446 |
| 2018-01-17 | 2018-01-15 | 16.312 | 820,978 | -22,040 | 0.02% | 13,392,113 |
| 2018-01-16 | 2018-01-12 | 16.821 | 843,018 | -17,317 | 0.02% | 14,180,038 |
| 2018-01-15 | 2018-01-11 | 16.236 | 860,335 | -2,361 | 0.02% | 13,968,540 |
| 2018-01-12 | 2018-01-10 | 16.312 | 862,696 | +10,232 | 0.02% | 14,072,633 |
| 2018-01-10 | 2018-01-08 | 16.566 | 852,464 | -3,148 | 0.02% | 14,122,325 |
| 2018-01-09 | 2018-01-05 | 15.626 | 855,612 | +9,445 | 0.02% | 13,370,096 |
| 2018-01-08 | 2018-01-04 | 15.601 | 846,167 | +138,536 | 0.02% | 13,201,005 |
| 2018-01-05 | 2018-01-03 | 16.236 | 707,631 | +55,886 | 0.02% | 11,489,212 |
| 2018-01-04 | 2018-01-02 | 16.338 | 651,745 | +12,594 | 0.02% | 10,648,078 |
| 2018-01-02 | 2017-12-28 | 15.779 | 639,151 | -7,871 | 0.02% | 10,085,040 |
| 2017-12-29 | 2017-12-27 | 15.626 | 647,022 | +8,658 | 0.02% | 10,110,595 |
| 2017-12-28 | 2017-12-22 | 16.135 | 638,364 | +1,574 | 0.02% | 10,299,702 |
| 2017-12-22 | 2017-12-20 | 16.465 | 636,790 | +788 | 0.02% | 10,484,647 |
| 2017-12-20 | 2017-12-18 | 16.948 | 636,002 | -142,658 | 0.02% | 10,778,752 |
| 2017-12-11 | 2017-12-07 | 15.570 | 778,660 | +39,240 | 0.02% | 12,123,754 |
| 2017-12-08 | 2017-12-06 | 16.272 | 739,420 | +117,723 | 0.02% | 12,031,726 |
| 2017-12-07 | 2017-12-05 | 17.416 | 621,697 | +15,388 | 0.02% | 10,827,196 |
| 2017-12-06 | 2017-12-04 | 17.675 | 606,309 | +23,083 | 0.02% | 10,716,805 |
| 2017-12-05 | 2017-12-01 | 17.520 | 583,226 | -24,622 | 0.02% | 10,217,842 |
| 2017-12-04 | 2017-11-30 | 16.844 | 607,848 | +24,622 | 0.02% | 10,238,407 |
| 2017-12-01 | 2017-11-29 | 17.390 | 583,226 | -1,539 | 0.02% | 10,142,042 |
| 2017-11-30 | 2017-11-28 | 16.584 | 584,765 | +1,539 | 0.02% | 9,697,604 |
| 2017-11-29 | 2017-11-27 | 17.104 | 583,226 | -130,803 | 0.02% | 9,975,282 |
| 2017-11-28 | 2017-11-24 | 16.922 | 714,029 | -1,538 | 0.02% | 12,082,568 |
| 2017-11-27 | 2017-11-23 | 16.974 | 715,567 | +15,388 | 0.02% | 12,145,794 |
| 2017-11-24 | 2017-11-22 | 16.870 | 700,179 | -54,629 | 0.02% | 11,811,803 |
| 2017-11-23 | 2017-11-21 | 15.960 | 754,808 | -3,847 | 0.02% | 12,046,677 |
| 2017-11-22 | 2017-11-20 | 16.220 | 758,655 | -193,896 | 0.02% | 12,305,275 |
| 2017-11-21 | 2017-11-17 | 16.636 | 952,551 | +198,512 | 0.03% | 15,846,400 |
| 2017-11-17 | 2017-11-15 | 17.416 | 754,039 | -10,002 | 0.02% | 13,132,004 |
| 2017-11-15 | 2017-11-13 | 18.039 | 764,041 | +23,083 | 0.02% | 13,782,835 |
| 2017-11-14 | 2017-11-10 | 18.377 | 740,958 | +153,885 | 0.02% | 13,616,811 |
| 2017-11-10 | 2017-11-08 | 17.623 | 587,073 | -32,316 | 0.02% | 10,346,280 |
| 2017-11-09 | 2017-11-07 | 17.623 | 619,389 | +23,852 | 0.02% | 10,915,801 |
| 2017-11-08 | 2017-11-06 | 18.741 | 595,537 | -17,697 | 0.02% | 11,161,085 |
| 2017-11-07 | 2017-11-03 | 18.585 | 613,234 | -20,005 | 0.02% | 11,397,108 |
| 2017-11-02 | 2017-10-31 | 18.611 | 633,239 | +41,549 | 0.02% | 11,785,366 |
| 2017-11-01 | 2017-10-30 | 18.143 | 591,690 | -3,077 | 0.02% | 10,735,248 |
| 2017-10-31 | 2017-10-27 | 18.637 | 594,767 | +6,925 | 0.02% | 11,084,815 |
| 2017-10-27 | 2017-10-25 | 19.391 | 587,842 | +7,694 | 0.02% | 11,398,871 |
| 2017-10-26 | 2017-10-24 | 19.365 | 580,148 | -10,003 | 0.02% | 11,234,597 |
| 2017-10-25 | 2017-10-23 | 19.599 | 590,151 | -53,860 | 0.02% | 11,566,365 |
| 2017-10-24 | 2017-10-20 | 19.261 | 644,011 | -60,784 | 0.02% | 12,404,347 |
| 2017-10-23 | 2017-10-19 | 18.897 | 704,795 | +137,727 | 0.02% | 13,318,633 |
| 2017-10-20 | 2017-10-18 | 20.275 | 567,068 | +28,469 | 0.02% | 11,497,202 |
| 2017-10-19 | 2017-10-17 | 21.445 | 538,599 | -23,083 | 0.01% | 11,549,998 |
| 2017-10-18 | 2017-10-16 | 21.834 | 561,682 | -13,850 | 0.02% | 12,264,002 |
| 2017-10-13 | 2017-10-11 | 20.665 | 575,532 | +7,695 | 0.02% | 11,893,208 |
| 2017-10-12 | 2017-10-10 | 21.341 | 567,837 | +15,388 | 0.02% | 12,117,953 |
| 2017-10-10 | 2017-10-06 | 21.600 | 552,449 | +23,083 | 0.02% | 11,933,164 |
| 2017-10-09 | 2017-10-04 | 21.341 | 529,366 | -24,622 | 0.01% | 11,296,961 |
| 2017-10-06 | 2017-10-03 | 21.315 | 553,988 | -6,924 | 0.02% | 11,808,008 |
| 2017-10-04 | 2017-09-29 | 19.963 | 560,912 | +16,927 | 0.02% | 11,197,430 |
| 2017-10-03 | 2017-09-28 | 20.015 | 543,985 | -7,694 | 0.02% | 10,887,798 |
| 2017-09-29 | 2017-09-27 | 20.561 | 551,679 | +57,707 | 0.02% | 11,342,932 |
| 2017-09-28 | 2017-09-26 | 20.457 | 493,972 | -103,873 | 0.01% | 10,105,073 |
| 2017-09-27 | 2017-09-25 | 20.951 | 597,845 | +30,777 | 0.02% | 12,525,240 |
| 2017-09-26 | 2017-09-22 | 21.315 | 567,068 | -29,238 | 0.02% | 12,086,802 |
| 2017-09-25 | 2017-09-21 | 20.665 | 596,306 | +65,401 | 0.02% | 12,322,497 |
| 2017-09-22 | 2017-09-20 | 21.003 | 530,905 | +15,389 | 0.01% | 11,150,404 |
| 2017-09-21 | 2017-09-19 | 19.703 | 515,516 | +77,712 | 0.01% | 10,157,194 |
| 2017-09-20 | 2017-09-18 | 20.665 | 437,804 | -3,078 | 0.01% | 9,047,097 |
| 2017-09-19 | 2017-09-15 | 20.717 | 440,882 | +36,163 | 0.01% | 9,133,623 |
| 2017-09-18 | 2017-09-14 | 20.925 | 404,719 | -23,083 | 0.01% | 8,468,605 |
| 2017-09-15 | 2017-09-13 | 21.159 | 427,802 | +3,848 | 0.01% | 9,051,689 |
| 2017-09-14 | 2017-09-12 | 20.483 | 423,954 | +22,313 | 0.01% | 8,683,751 |
| 2017-09-13 | 2017-09-11 | 19.079 | 401,641 | +3,078 | 0.01% | 7,662,959 |
| 2017-09-11 | 2017-09-07 | 19.287 | 398,563 | -22,314 | 0.01% | 7,687,114 |
| 2017-09-08 | 2017-09-06 | 17.883 | 420,877 | -7,694 | 0.01% | 7,526,725 |
| 2017-09-07 | 2017-09-05 | 18.013 | 428,571 | -46,166 | 0.01% | 7,720,020 |
| 2017-09-05 | 2017-09-01 | 17.468 | 474,737 | +51,552 | 0.01% | 8,292,486 |
| 2017-09-04 | 2017-08-31 | 16.974 | 423,185 | -64,632 | 0.01% | 7,183,000 |
| 2017-09-01 | 2017-08-30 | 16.766 | 487,817 | +30,777 | 0.01% | 8,178,602 |
| 2017-08-31 | 2017-08-29 | 16.168 | 457,040 | -7,694 | 0.01% | 7,389,363 |
| 2017-08-30 | 2017-08-28 | 16.116 | 464,734 | +7,694 | 0.01% | 7,489,599 |
| 2017-08-29 | 2017-08-25 | 16.220 | 457,040 | -21,544 | 0.01% | 7,413,123 |
| 2017-08-24 | 2017-08-21 | 16.090 | 478,584 | -146,191 | 0.01% | 7,700,364 |
| 2017-08-18 | 2017-08-16 | 16.090 | 624,775 | -38,471 | 0.02% | 10,052,561 |
| 2017-08-17 | 2017-08-15 | 14.946 | 663,246 | -44,627 | 0.02% | 9,912,995 |
| 2017-08-16 | 2017-08-14 | 14.920 | 707,873 | -60,015 | 0.02% | 10,561,598 |
| 2017-08-15 | 2017-08-11 | 14.296 | 767,888 | +38,471 | 0.02% | 10,977,994 |
| 2017-08-14 | 2017-08-10 | 14.660 | 729,417 | +276,994 | 0.02% | 10,693,439 |
| 2017-08-10 | 2017-08-08 | 14.660 | 452,423 | -15,389 | 0.01% | 6,632,636 |
| 2017-08-09 | 2017-08-07 | 14.842 | 467,812 | +7,694 | 0.01% | 6,943,363 |
| 2017-08-08 | 2017-08-04 | 14.374 | 460,118 | -146,191 | 0.01% | 6,613,887 |
| 2017-08-07 | 2017-08-03 | 14.582 | 606,309 | -230,828 | 0.02% | 8,841,364 |
| 2017-08-04 | 2017-08-02 | 14.530 | 837,137 | -36,932 | 0.02% | 12,163,842 |
| 2017-08-03 | 2017-08-01 | 14.764 | 874,069 | +29,238 | 0.02% | 12,904,954 |
| 2017-07-27 | 2017-07-25 | 14.270 | 844,831 | -9,233 | 0.02% | 12,056,038 |
| 2017-07-26 | 2017-07-24 | 14.608 | 854,064 | +47,704 | 0.02% | 12,476,396 |
| 2017-07-06 | 2017-07-04 | 13.854 | 806,360 | -38,471 | 0.02% | 11,171,683 |
| 2017-07-05 | 2017-07-03 | 13.724 | 844,831 | +29,238 | 0.02% | 11,594,878 |
| 2017-07-03 | 2017-06-29 | 13.407 | 815,593 | +4,431 | 0.02% | 10,935,008 |
| 2017-06-30 | 2017-06-28 | 12.676 | 811,162 | +794,327 | 0.02% | 10,281,999 |
| 2017-06-29 | 2017-06-27 | 12.506 | 16,835 | -2,123,561 | 0.00% | 210,535 |
| 2017-06-23 | 2017-06-21 | 12.741 | 2,140,396 | +1,913,118 | 0.06% | 27,270,744 |
| 2017-06-22 | 2017-06-20 | 12.650 | 227,278 | +42,853 | 0.01% | 2,874,955 |
| 2017-06-16 | 2017-06-14 | 12.506 | 184,425 | -1,900,108 | 0.01% | 2,306,375 |
| 2017-06-14 | 2017-06-12 | 12.519 | 2,084,533 | -766 | 0.06% | 26,095,914 |
| 2017-06-13 | 2017-06-09 | 12.480 | 2,085,299 | +110,961 | 0.06% | 26,023,754 |
| 2017-06-12 | 2017-06-08 | 12.963 | 1,974,338 | +9,183 | 0.06% | 25,593,602 |
| 2017-06-09 | 2017-06-07 | 12.453 | 1,965,155 | +153,050 | 0.05% | 24,473,042 |
| 2017-06-08 | 2017-06-06 | 12.506 | 1,812,105 | +76,524 | 0.05% | 22,661,755 |
| 2017-06-07 | 2017-06-05 | 12.558 | 1,735,581 | +114,022 | 0.05% | 21,795,484 |
| 2017-06-06 | 2017-06-02 | 12.610 | 1,621,559 | +336,709 | 0.05% | 20,448,352 |
| 2017-06-05 | 2017-06-01 | 12.872 | 1,284,850 | +352,014 | 0.04% | 16,538,149 |
| 2017-06-02 | 2017-05-31 | 12.075 | 932,836 | +114,787 | 0.03% | 11,263,556 |
| 2017-06-01 | 2017-05-29 | 12.231 | 818,049 | +231,104 | 0.02% | 10,005,837 |
| 2017-05-31 | 2017-05-26 | 12.088 | 586,945 | +535,673 | 0.02% | 7,094,755 |
| 2017-05-24 | 2017-05-22 | 11.957 | 51,272 | -20,661 | 0.00% | 613,055 |
| 2017-05-22 | 2017-05-18 | 11.290 | 71,933 | -3,826 | 0.00% | 812,157 |
| 2017-05-18 | 2017-05-16 | 11.526 | 75,759 | +22,957 | 0.00% | 873,175 |
| 2017-05-12 | 2017-05-10 | 11.957 | 52,802 | -26,018 | 0.00% | 631,349 |
| 2017-05-11 | 2017-05-09 | 11.500 | 78,820 | -7,653 | 0.00% | 906,395 |
| 2017-05-02 | 2017-04-27 | 10.833 | 86,473 | +7,653 | 0.00% | 936,771 |
| 2017-04-26 | 2017-04-24 | 10.977 | 78,820 | -7,653 | 0.00% | 865,195 |
| 2017-04-25 | 2017-04-21 | 11.016 | 86,473 | -68,872 | 0.00% | 952,591 |
| 2017-04-24 | 2017-04-20 | 10.964 | 155,345 | +7,652 | 0.00% | 1,703,168 |
| 2017-04-21 | 2017-04-19 | 10.898 | 147,693 | +68,873 | 0.00% | 1,609,623 |
| 2017-04-19 | 2017-04-13 | 11.277 | 78,820 | -7,653 | 0.00% | 888,885 |
| 2017-04-18 | 2017-04-12 | 11.369 | 86,473 | +38,262 | 0.00% | 983,101 |
| 2017-04-13 | 2017-04-11 | 10.990 | 48,211 | +8,418 | 0.00% | 529,835 |
| 2017-04-12 | 2017-04-10 | 11.055 | 39,793 | -7,652 | 0.00% | 439,922 |
| 2017-04-11 | 2017-04-07 | 11.121 | 47,445 | +7,652 | 0.00% | 527,616 |
| 2017-04-10 | 2017-04-06 | 11.225 | 39,793 | -71,168 | 0.00% | 446,682 |
| 2017-04-07 | 2017-04-05 | 10.598 | 110,961 | +33,671 | 0.00% | 1,175,952 |
| 2017-04-06 | 2017-04-03 | 10.715 | 77,290 | +19,131 | 0.00% | 828,200 |
| 2017-04-05 | 2017-03-31 | 10.912 | 58,159 | -25,253 | 0.00% | 634,602 |
| 2017-04-03 | 2017-03-30 | 11.029 | 83,412 | -6,122 | 0.00% | 919,961 |
| 2017-03-31 | 2017-03-29 | 10.964 | 89,534 | -13,774 | 0.00% | 981,631 |
| 2017-03-29 | 2017-03-27 | 10.898 | 103,308 | +24,488 | 0.00% | 1,125,896 |
| 2017-03-28 | 2017-03-24 | 11.290 | 78,820 | +54,332 | 0.00% | 889,915 |
| 2017-03-23 | 2017-03-21 | 11.565 | 24,488 | -61,985 | 0.00% | 283,201 |
| 2017-03-21 | 2017-03-17 | 11.369 | 86,473 | +3,826 | 0.00% | 983,101 |
| 2017-03-16 | 2017-03-14 | 11.290 | 82,647 | -40,558 | 0.00% | 933,123 |
| 2017-03-15 | 2017-03-13 | 11.696 | 123,205 | +3,061 | 0.00% | 1,440,952 |
| 2017-03-14 | 2017-03-10 | 11.669 | 120,144 | +69,638 | 0.00% | 1,402,012 |
| 2017-03-13 | 2017-03-09 | 11.879 | 50,506 | -6,122 | 0.00% | 599,936 |
| 2017-03-10 | 2017-03-08 | 13.068 | 56,628 | -84,177 | 0.00% | 739,996 |
| 2017-03-09 | 2017-03-07 | 13.094 | 140,805 | +113,256 | 0.00% | 1,843,674 |
| 2017-03-06 | 2017-03-02 | 12.636 | 27,549 | -1,530 | 0.00% | 348,121 |
| 2017-03-03 | 2017-03-01 | 12.976 | 29,079 | -11,479 | 0.00% | 377,335 |
| 2017-03-02 | 2017-02-28 | 12.872 | 40,558 | +3,826 | 0.00% | 522,049 |
| 2017-03-01 | 2017-02-27 | 12.741 | 36,732 | +12,244 | 0.00% | 468,002 |
| 2017-02-27 | 2017-02-23 | 12.715 | 24,488 | -7,652 | 0.00% | 311,361 |
| 2017-02-23 | 2017-02-21 | 12.362 | 32,140 | -15,305 | 0.00% | 397,315 |
| 2017-02-22 | 2017-02-20 | 12.427 | 47,445 | +15,305 | 0.00% | 589,616 |
| 2017-02-21 | 2017-02-17 | 12.284 | 32,140 | +7,652 | 0.00% | 394,795 |
| 2017-02-20 | 2017-02-16 | 12.153 | 24,488 | -9,183 | 0.00% | 297,601 |
| 2017-02-17 | 2017-02-15 | 12.218 | 33,671 | +9,183 | 0.00% | 411,401 |
| 2017-02-16 | 2017-02-14 | 11.709 | 24,488 | +6,122 | 0.00% | 286,721 |
| 2017-02-14 | 2017-02-10 | 11.669 | 18,366 | +3,061 | 0.00% | 214,321 |
| 2017-01-26 | 2017-01-24 | 11.473 | 15,305 | -2,296 | 0.00% | 175,601 |
| 2016-12-30 | 2016-12-28 | 9.147 | 17,601 | -1,530 | 0.00% | 161,003 |
| 2016-12-20 | 2016-12-16 | 9.399 | 19,131 | +1,854 | 0.00% | 179,810 |
| 2016-12-13 | 2016-12-09 | 9.812 | 17,277 | -10,516 | 0.00% | 169,515 |
| 2016-12-12 | 2016-12-08 | 9.718 | 27,793 | +10,516 | 0.00% | 270,103 |
| 2016-12-08 | 2016-12-06 | 9.266 | 17,277 | -3,755 | 0.00% | 160,084 |
| 2016-12-02 | 2016-11-30 | 9.066 | 21,032 | +7,511 | 0.00% | 190,677 |
| 2016-11-25 | 2016-11-23 | 9.386 | 13,521 | -9,014 | 0.00% | 126,902 |
| 2016-11-24 | 2016-11-22 | 9.133 | 22,535 | +9,014 | 0.00% | 205,804 |
| 2016-10-04 | 2016-09-30 | 9.652 | 13,521 | -37,557 | 0.00% | 130,502 |
| 2016-10-03 | 2016-09-29 | 9.825 | 51,078 | -7,512 | 0.00% | 501,836 |
| 2016-09-29 | 2016-09-27 | 9.705 | 58,590 | -142,719 | 0.00% | 568,620 |
| 2016-09-23 | 2016-09-21 | 9.146 | 201,309 | -30,046 | 0.01% | 1,841,159 |
| 2016-09-22 | 2016-09-20 | 9.306 | 231,355 | +30,046 | 0.01% | 2,152,918 |
| 2016-09-21 | 2016-09-19 | 9.039 | 201,309 | +142,719 | 0.01% | 1,819,719 |
| 2016-09-20 | 2016-09-15 | 8.786 | 58,590 | +29,295 | 0.00% | 514,800 |
| 2016-09-08 | 2016-09-06 | 8.547 | 29,295 | -64,599 | 0.00% | 250,380 |
| 2016-09-07 | 2016-09-05 | 8.334 | 93,894 | +64,599 | 0.00% | 782,498 |
| 2016-08-19 | 2016-08-17 | 8.201 | 29,295 | -9,014 | 0.00% | 240,240 |
| 2016-08-18 | 2016-08-16 | 8.414 | 38,309 | -52,581 | 0.00% | 322,321 |
| 2016-08-12 | 2016-08-10 | 8.707 | 90,890 | -60,092 | 0.00% | 791,344 |
| 2016-08-11 | 2016-08-09 | 8.627 | 150,982 | +68,355 | 0.00% | 1,302,481 |
| 2016-08-10 | 2016-08-08 | 8.520 | 82,627 | +15,023 | 0.00% | 704,001 |
| 2016-08-09 | 2016-08-05 | 8.440 | 67,604 | -28,544 | 0.00% | 570,602 |
| 2016-08-08 | 2016-08-04 | 8.480 | 96,148 | +81,125 | 0.00% | 815,363 |
| 2016-07-20 | 2016-07-18 | 8.680 | 15,023 | -15,023 | 0.00% | 130,399 |
| 2016-07-19 | 2016-07-15 | 8.400 | 30,046 | +15,023 | 0.00% | 252,399 |
| 2016-07-04 | 2016-06-29 | 7.726 | 15,023 | +61 | 0.00% | 116,068 |
| 2016-06-14 | 2016-06-10 | 7.886 | 14,962 | -2,993 | 0.00% | 117,997 |
| 2016-05-31 | 2016-05-27 | 7.191 | 17,955 | -37,406 | 0.00% | 129,121 |
| 2016-05-27 | 2016-05-25 | 7.044 | 55,361 | +37,406 | 0.00% | 389,982 |
| 2016-04-06 | 2016-04-01 | 7.833 | 17,955 | +1,496 | 0.00% | 140,641 |
| 2016-03-08 | 2016-03-04 | 7.900 | 16,459 | -7,481 | 0.00% | 130,023 |
| 2016-03-07 | 2016-03-03 | 7.886 | 23,940 | +9,726 | 0.00% | 188,802 |
| 2016-03-04 | 2016-03-02 | 7.806 | 14,214 | -2,245 | 0.00% | 110,958 |
| 2016-03-03 | 2016-03-01 | 7.231 | 16,459 | -8,977 | 0.00% | 119,023 |
| 2016-02-29 | 2016-02-25 | 6.670 | 25,436 | -3,741 | 0.00% | 169,660 |
| 2016-02-26 | 2016-02-24 | 6.683 | 29,177 | +3,741 | 0.00% | 195,003 |
| 2016-02-25 | 2016-02-23 | 6.830 | 25,436 | +5,237 | 0.00% | 173,740 |
| 2016-02-23 | 2016-02-19 | 6.884 | 20,199 | +3,740 | 0.00% | 139,049 |
| 2016-02-22 | 2016-02-18 | 6.871 | 16,459 | -3,740 | 0.00% | 113,083 |
| 2016-02-19 | 2016-02-17 | 6.536 | 20,199 | -7,481 | 0.00% | 132,029 |
| 2016-02-18 | 2016-02-16 | 6.536 | 27,680 | +7,481 | 0.00% | 180,928 |
| 2016-01-29 | 2016-01-27 | 6.483 | 20,199 | -7,481 | 0.00% | 130,949 |
| 2015-12-21 | 2015-12-17 | 6.378 | 27,680 | +7,481 | 0.00% | 176,554 |
| 2015-12-18 | 2015-12-16 | 6.162 | 20,199 | +261 | 0.00% | 124,461 |
| 2015-12-11 | 2015-12-09 | 6.433 | 19,938 | +3,693 | 0.00% | 128,253 |
| 2015-12-09 | 2015-12-07 | 6.907 | 16,245 | -3,693 | 0.00% | 112,197 |
| 2015-11-16 | 2015-11-12 | 6.554 | 19,938 | +3,693 | 0.00% | 130,683 |
| 2015-11-12 | 2015-11-10 | 6.866 | 16,245 | -20,676 | 0.00% | 111,537 |
| 2015-11-11 | 2015-11-09 | 7.164 | 36,921 | +20,676 | 0.00% | 264,497 |
| 2015-11-05 | 2015-11-03 | 7.001 | 16,245 | -2,954 | 0.00% | 113,737 |
| 2015-11-04 | 2015-11-02 | 6.825 | 19,199 | +2,954 | 0.00% | 131,039 |
| 2015-10-27 | 2015-10-23 | 7.015 | 16,245 | -2,216 | 0.00% | 113,957 |
| 2015-10-23 | 2015-10-20 | 6.703 | 18,461 | +2,954 | 0.00% | 123,752 |
| 2015-10-15 | 2015-10-13 | 6.812 | 15,507 | -2,215 | 0.00% | 105,630 |
| 2015-10-08 | 2015-10-06 | 6.175 | 17,722 | -44,306 | 0.00% | 109,438 |
| 2015-09-24 | 2015-09-22 | 5.986 | 62,028 | +44,306 | 0.00% | 371,280 |
| 2015-09-23 | 2015-09-21 | 5.918 | 17,722 | +1,477 | 0.00% | 104,878 |
| 2015-09-16 | 2015-09-14 | 6.013 | 16,245 | -44,306 | 0.00% | 97,677 |
| 2015-09-15 | 2015-09-11 | 6.040 | 60,551 | +44,306 | 0.00% | 365,719 |
| 2015-07-09 | 2015-07-07 | 8.031 | 16,245 | -2,216 | 0.00% | 130,456 |
| 2015-07-08 | 2015-07-06 | 8.708 | 18,461 | -11,076 | 0.00% | 160,752 |
| 2015-07-07 | 2015-07-03 | 9.249 | 29,537 | -19,199 | 0.00% | 273,198 |
| 2015-07-06 | 2015-07-02 | 9.439 | 48,736 | -65,721 | 0.00% | 460,017 |
| 2015-07-03 | 2015-06-30 | 9.182 | 114,457 | +73,843 | 0.00% | 1,050,904 |
| 2015-07-02 | 2015-06-29 | 9.195 | 40,614 | +11,077 | 0.00% | 373,454 |
| 2015-06-29 | 2015-06-25 | 10.247 | 29,537 | -631 | 0.00% | 302,672 |
| 2015-06-26 | 2015-06-24 | 9.717 | 30,168 | -14,716 | 0.00% | 293,148 |
| 2015-06-25 | 2015-06-23 | 9.622 | 44,884 | +14,716 | 0.00% | 431,877 |
| 2015-06-15 | 2015-06-11 | 9.690 | 30,168 | -22,074 | 0.00% | 292,328 |
| 2015-06-08 | 2015-06-04 | 11.226 | 52,242 | +9,565 | 0.00% | 586,455 |
| 2015-06-03 | 2015-06-01 | 10.030 | 42,677 | +2,943 | 0.00% | 428,041 |
| 2015-05-29 | 2015-05-27 | 9.174 | 39,734 | +8,094 | 0.00% | 364,503 |
| 2015-05-28 | 2015-05-26 | 9.133 | 31,640 | +6,622 | 0.00% | 288,962 |
| 2015-05-27 | 2015-05-22 | 8.834 | 25,018 | +736 | 0.00% | 221,004 |
| 2015-05-21 | 2015-05-19 | 9.106 | 24,282 | -73,581 | 0.00% | 221,103 |
| 2015-05-20 | 2015-05-18 | 9.078 | 97,863 | -42,677 | 0.00% | 888,444 |
| 2015-05-19 | 2015-05-15 | 9.106 | 140,540 | +125,088 | 0.00% | 1,279,704 |
| 2015-05-18 | 2015-05-14 | 8.956 | 15,452 | +11,773 | 0.00% | 138,390 |
| 2015-05-13 | 2015-05-11 | 9.106 | 3,679 | -36,790 | 0.00% | 33,500 |
| 2015-05-12 | 2015-05-08 | 8.861 | 40,469 | +36,790 | 0.00% | 358,596 |
| 2015-05-11 | 2015-05-07 | 8.657 | 3,679 | -73,581 | 0.00% | 31,850 |
| 2015-05-07 | 2015-05-05 | 8.929 | 77,260 | -73,581 | 0.00% | 689,850 |
| 2015-05-06 | 2015-05-04 | 9.174 | 150,841 | -294,323 | 0.00% | 1,383,751 |
| 2015-05-05 | 2015-04-30 | 8.630 | 445,164 | +441,485 | 0.01% | 3,841,746 |
| 2015-04-09 | 2015-04-02 | 6.877 | 3,679 | -18,395 | 0.00% | 25,300 |
| 2015-03-31 | 2015-03-27 | 6.496 | 22,074 | +8,829 | 0.00% | 143,398 |
| 2015-03-30 | 2015-03-26 | 6.632 | 13,245 | +736 | 0.00% | 87,843 |
| 2015-03-27 | 2015-03-25 | 6.646 | 12,509 | +8,830 | 0.00% | 83,132 |
| 2015-03-25 | 2015-03-23 | 6.795 | 3,679 | -14,716 | 0.00% | 25,000 |
| 2015-03-24 | 2015-03-20 | 6.863 | 18,395 | +14,716 | 0.00% | 126,248 |
| 2015-03-02 | 2015-02-26 | 6.904 | 3,679 | +3,679 | 0.00% | 25,400 |
| 2013-10-18 | 2013-10-16 | 7.840 | 0 | -5,714 | ||
| 2013-10-17 | 2013-10-15 | 7.868 | 5,714 | +5,714 | 0.00% | 44,957 |
| 2013-10-02 | 2013-09-27 | 7.546 | 0 | -14,286 | ||
| 2013-09-25 | 2013-09-23 | 8.400 | 14,286 | +14,286 | 0.00% | 120,001 |
| 2013-08-23 | 2013-08-21 | 7.378 | 0 | -1,429 | ||
| 2013-07-02 | 2013-06-27 | 6.944 | 1,429 | -14,285 | 0.00% | 9,923 |
| 2013-06-17 | 2013-06-13 | 6.720 | 15,714 | +14,285 | 0.00% | 105,597 |
| 2013-05-29 | 2013-05-27 | 8.428 | 1,429 | +1,429 | 0.00% | 12,043 |
| 2013-05-13 | 2013-05-09 | 9.052 | 0 | -10,671 | ||
| 2013-04-29 | 2013-04-25 | 9.376 | 10,671 | -10,671 | 0.00% | 100,049 |
| 2013-04-22 | 2013-04-18 | 9.924 | 21,342 | +10,671 | 0.00% | 211,798 |
| 2013-04-15 | 2013-04-11 | 10.388 | 10,671 | -10,671 | 0.00% | 110,849 |
| 2013-03-28 | 2013-03-26 | 10.514 | 21,342 | +2,845 | 0.00% | 224,398 |
| 2013-03-27 | 2013-03-25 | 10.852 | 18,497 | +7,826 | 0.00% | 200,724 |
| 2013-03-26 | 2013-03-22 | 10.318 | 10,671 | -10,671 | 0.00% | 110,099 |
| 2013-03-25 | 2013-03-21 | 10.416 | 21,342 | +10,671 | 0.00% | 222,298 |
| 2013-03-20 | 2013-03-18 | 9.699 | 10,671 | +10,671 | 0.00% | 103,499 |
| 2013-03-19 | 2013-03-15 | 9.882 | 0 | -7,114 | ||
| 2013-03-15 | 2013-03-13 | 10.050 | 7,114 | -14,228 | 0.00% | 71,499 |
| 2013-03-11 | 2013-03-07 | 10.374 | 21,342 | +10,671 | 0.00% | 221,398 |
| 2013-03-04 | 2013-02-28 | 10.374 | 10,671 | -712 | 0.00% | 110,699 |
| 2013-02-28 | 2013-02-26 | 9.151 | 11,383 | +10,672 | 0.00% | 104,164 |
| 2013-01-03 | 2012-12-31 | 9.840 | 711 | +711 | 0.00% | 6,996 |
| 2012-10-12 | 2012-10-10 | 6.443 | 0 | -1,409 | ||
| 2012-10-09 | 2012-10-05 | 6.514 | 1,409 | +1,409 | 0.00% | 9,179 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy