History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 1,000 | +0 | 0.00% | 5,340 |
| 2025-10-13 | 2025-10-09 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2025-10-09 | 2025-10-06 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2025-10-08 | 2025-10-03 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-10-06 | 2025-10-02 | 5.660 | 1,000 | +0 | 0.00% | 5,660 |
| 2025-10-03 | 2025-09-30 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2025-10-02 | 2025-09-29 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-09-30 | 2025-09-26 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2025-09-29 | 2025-09-25 | 5.720 | 1,000 | +0 | 0.00% | 5,720 |
| 2025-09-26 | 2025-09-24 | 5.870 | 1,000 | +0 | 0.00% | 5,870 |
| 2025-09-25 | 2025-09-23 | 5.990 | 1,000 | +0 | 0.00% | 5,990 |
| 2025-09-24 | 2025-09-22 | 6.040 | 1,000 | +0 | 0.00% | 6,040 |
| 2025-09-23 | 2025-09-19 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2025-09-22 | 2025-09-18 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2025-09-19 | 2025-09-17 | 5.860 | 1,000 | +0 | 0.00% | 5,860 |
| 2025-09-18 | 2025-09-16 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-09-17 | 2025-09-15 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-09-16 | 2025-09-12 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2025-09-15 | 2025-09-11 | 5.960 | 1,000 | +0 | 0.00% | 5,960 |
| 2025-09-12 | 2025-09-10 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2025-09-11 | 2025-09-09 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-09-10 | 2025-09-08 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2025-09-09 | 2025-09-05 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-09-08 | 2025-09-04 | 5.320 | 1,000 | +0 | 0.00% | 5,320 |
| 2025-09-05 | 2025-09-03 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2025-09-04 | 2025-09-02 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2025-09-03 | 2025-09-01 | 5.510 | 1,000 | +0 | 0.00% | 5,510 |
| 2025-09-02 | 2025-08-29 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-09-01 | 2025-08-28 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2025-08-29 | 2025-08-27 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2025-08-28 | 2025-08-26 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2025-08-27 | 2025-08-25 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2025-08-26 | 2025-08-22 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2025-08-25 | 2025-08-21 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2025-08-22 | 2025-08-20 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2025-08-21 | 2025-08-19 | 4.810 | 1,000 | +0 | 0.00% | 4,810 |
| 2025-08-20 | 2025-08-18 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2025-08-19 | 2025-08-15 | 4.910 | 1,000 | +0 | 0.00% | 4,910 |
| 2025-08-18 | 2025-08-14 | 4.890 | 1,000 | +0 | 0.00% | 4,890 |
| 2025-08-15 | 2025-08-13 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2025-08-14 | 2025-08-12 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2025-08-13 | 2025-08-11 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-08-12 | 2025-08-08 | 5.070 | 1,000 | +0 | 0.00% | 5,070 |
| 2025-08-11 | 2025-08-07 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-08-08 | 2025-08-06 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2025-08-07 | 2025-08-05 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-08-06 | 2025-08-04 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2025-08-05 | 2025-08-01 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2025-08-04 | 2025-07-31 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-08-01 | 2025-07-30 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2025-07-31 | 2025-07-29 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2025-07-30 | 2025-07-28 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2025-07-29 | 2025-07-25 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-07-28 | 2025-07-24 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2025-07-25 | 2025-07-23 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2025-07-24 | 2025-07-22 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2025-07-23 | 2025-07-21 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2025-07-22 | 2025-07-18 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2025-07-21 | 2025-07-17 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-07-18 | 2025-07-16 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-07-17 | 2025-07-15 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2025-07-16 | 2025-07-14 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-07-15 | 2025-07-11 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-07-14 | 2025-07-10 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2025-07-11 | 2025-07-09 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2025-07-10 | 2025-07-08 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-07-09 | 2025-07-07 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2025-07-08 | 2025-07-04 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-07-07 | 2025-07-03 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-07-04 | 2025-07-02 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2025-07-03 | 2025-06-30 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2025-07-02 | 2025-06-27 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-06-30 | 2025-06-26 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2025-06-27 | 2025-06-25 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2025-06-26 | 2025-06-24 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-06-25 | 2025-06-23 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-06-24 | 2025-06-20 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-06-23 | 2025-06-19 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-06-20 | 2025-06-18 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-06-19 | 2025-06-17 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-06-18 | 2025-06-16 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-06-17 | 2025-06-13 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-06-16 | 2025-06-12 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2025-06-13 | 2025-06-11 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-06-12 | 2025-06-10 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2025-06-11 | 2025-06-09 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2025-06-10 | 2025-06-06 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-06-09 | 2025-06-05 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2025-06-06 | 2025-06-04 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-06-05 | 2025-06-03 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-06-04 | 2025-06-02 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-06-02 | 2025-05-29 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-05-30 | 2025-05-28 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-05-29 | 2025-05-27 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-05-28 | 2025-05-26 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-05-27 | 2025-05-23 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-05-26 | 2025-05-22 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-05-23 | 2025-05-21 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-05-22 | 2025-05-20 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2025-05-21 | 2025-05-19 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-05-20 | 2025-05-16 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-05-19 | 2025-05-15 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-05-16 | 2025-05-14 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-05-15 | 2025-05-13 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-05-14 | 2025-05-12 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-05-13 | 2025-05-09 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-05-12 | 2025-05-08 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-05-09 | 2025-05-07 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-05-08 | 2025-05-06 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-05-07 | 2025-05-02 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-05-06 | 2025-04-30 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-05-02 | 2025-04-29 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-04-30 | 2025-04-28 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-04-29 | 2025-04-25 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-04-28 | 2025-04-24 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-04-25 | 2025-04-23 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-04-24 | 2025-04-22 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-04-23 | 2025-04-17 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-04-22 | 2025-04-16 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-04-17 | 2025-04-15 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2025-04-16 | 2025-04-14 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2025-04-15 | 2025-04-11 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2025-04-14 | 2025-04-10 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-04-11 | 2025-04-09 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-04-10 | 2025-04-08 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-04-09 | 2025-04-07 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-04-08 | 2025-04-03 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2025-04-07 | 2025-04-02 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2025-04-03 | 2025-04-01 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2025-04-02 | 2025-03-31 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-04-01 | 2025-03-28 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2025-03-31 | 2025-03-27 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2025-03-28 | 2025-03-26 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2025-03-27 | 2025-03-25 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2025-03-26 | 2025-03-24 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-03-25 | 2025-03-21 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2025-03-24 | 2025-03-20 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2025-03-21 | 2025-03-19 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2025-03-20 | 2025-03-18 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-03-19 | 2025-03-17 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2025-03-18 | 2025-03-14 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2025-03-17 | 2025-03-13 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2025-03-14 | 2025-03-12 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2025-03-13 | 2025-03-11 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-03-12 | 2025-03-10 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2025-03-11 | 2025-03-07 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-03-10 | 2025-03-06 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2025-03-07 | 2025-03-05 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-03-06 | 2025-03-04 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2025-03-05 | 2025-03-03 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-03-04 | 2025-02-28 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2025-03-03 | 2025-02-27 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-02-28 | 2025-02-26 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2025-02-27 | 2025-02-25 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-02-26 | 2025-02-24 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2025-02-25 | 2025-02-21 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2025-02-24 | 2025-02-20 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2025-02-21 | 2025-02-19 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2025-02-20 | 2025-02-18 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-02-19 | 2025-02-17 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2025-02-18 | 2025-02-14 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2025-02-17 | 2025-02-13 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-02-14 | 2025-02-12 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-02-13 | 2025-02-11 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-02-12 | 2025-02-10 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2025-02-11 | 2025-02-07 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-02-10 | 2025-02-06 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-02-07 | 2025-02-05 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-02-06 | 2025-02-04 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-02-05 | 2025-02-03 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-02-04 | 2025-01-28 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-02-03 | 2025-01-24 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-01-27 | 2025-01-23 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-01-24 | 2025-01-22 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-01-23 | 2025-01-21 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-01-22 | 2025-01-20 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-01-21 | 2025-01-17 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-01-20 | 2025-01-16 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-01-17 | 2025-01-15 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-01-15 | 2025-01-13 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2025-01-14 | 2025-01-10 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2025-01-13 | 2025-01-09 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-01-09 | 2025-01-07 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-01-08 | 2025-01-06 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-01-07 | 2025-01-03 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-01-06 | 2025-01-02 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-01-03 | 2024-12-31 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-01-02 | 2024-12-27 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2024-12-30 | 2024-12-24 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2024-12-27 | 2024-12-20 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2024-12-23 | 2024-12-19 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2024-12-20 | 2024-12-18 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-12-19 | 2024-12-17 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2024-12-18 | 2024-12-16 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2024-12-17 | 2024-12-13 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-12-16 | 2024-12-12 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2024-12-13 | 2024-12-11 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2024-12-12 | 2024-12-10 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2024-12-11 | 2024-12-09 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2024-12-10 | 2024-12-06 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-12-09 | 2024-12-05 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-12-06 | 2024-12-04 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-12-05 | 2024-12-03 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2024-12-04 | 2024-12-02 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-12-03 | 2024-11-29 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-12-02 | 2024-11-28 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2024-11-29 | 2024-11-27 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-11-28 | 2024-11-26 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-11-27 | 2024-11-25 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-11-26 | 2024-11-22 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-11-25 | 2024-11-21 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2024-11-22 | 2024-11-20 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2024-11-21 | 2024-11-19 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-11-20 | 2024-11-18 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-11-19 | 2024-11-15 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-11-18 | 2024-11-14 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2024-11-15 | 2024-11-13 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2024-11-14 | 2024-11-12 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2024-11-13 | 2024-11-11 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2024-11-12 | 2024-11-08 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-11-11 | 2024-11-07 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2024-11-08 | 2024-11-06 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2024-11-07 | 2024-11-05 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-11-06 | 2024-11-04 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2024-11-05 | 2024-11-01 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2024-11-04 | 2024-10-31 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2024-11-01 | 2024-10-30 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2024-10-31 | 2024-10-29 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2024-10-30 | 2024-10-28 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-10-29 | 2024-10-25 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2024-10-28 | 2024-10-24 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2024-10-25 | 2024-10-23 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2024-10-24 | 2024-10-22 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2024-10-23 | 2024-10-21 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2024-10-22 | 2024-10-18 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-10-21 | 2024-10-17 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2024-10-18 | 2024-10-16 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2024-10-17 | 2024-10-15 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2024-10-16 | 2024-10-14 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-10-15 | 2024-10-10 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2024-10-14 | 2024-10-09 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2024-10-10 | 2024-10-08 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2024-10-09 | 2024-10-07 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2024-10-08 | 2024-10-04 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2024-10-07 | 2024-10-03 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2024-10-04 | 2024-10-02 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2024-10-03 | 2024-09-30 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2024-10-02 | 2024-09-27 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2024-09-30 | 2024-09-26 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2024-09-27 | 2024-09-25 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-09-26 | 2024-09-24 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2024-09-25 | 2024-09-23 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-09-24 | 2024-09-20 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-09-23 | 2024-09-19 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2024-09-20 | 2024-09-17 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2024-09-19 | 2024-09-16 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2024-09-17 | 2024-09-13 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2024-09-16 | 2024-09-12 | 2.840 | 1,000 | +0 | 0.00% | 2,840 |
| 2024-09-13 | 2024-09-11 | 2.740 | 1,000 | +0 | 0.00% | 2,740 |
| 2024-09-12 | 2024-09-10 | 2.800 | 1,000 | +0 | 0.00% | 2,800 |
| 2024-09-11 | 2024-09-09 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2024-09-10 | 2024-09-05 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2024-09-09 | 2024-09-04 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-09-05 | 2024-09-03 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2024-09-04 | 2024-09-02 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2024-09-03 | 2024-08-30 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-09-02 | 2024-08-29 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2024-08-30 | 2024-08-28 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2024-08-29 | 2024-08-27 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2024-08-28 | 2024-08-26 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2024-08-27 | 2024-08-23 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2024-08-26 | 2024-08-22 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2024-08-23 | 2024-08-21 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-08-22 | 2024-08-20 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2024-08-21 | 2024-08-19 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2024-08-20 | 2024-08-16 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2024-08-19 | 2024-08-15 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2024-08-16 | 2024-08-14 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2024-08-15 | 2024-08-13 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2024-08-14 | 2024-08-12 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2024-08-13 | 2024-08-09 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2024-08-12 | 2024-08-08 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2024-08-09 | 2024-08-07 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2024-08-08 | 2024-08-06 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2024-08-07 | 2024-08-05 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2024-08-06 | 2024-08-02 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2024-08-05 | 2024-08-01 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2024-08-02 | 2024-07-31 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-08-01 | 2024-07-30 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2024-07-31 | 2024-07-29 | 2.960 | 1,000 | +0 | 0.00% | 2,960 |
| 2024-07-30 | 2024-07-26 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2024-07-29 | 2024-07-25 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2024-07-26 | 2024-07-24 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2024-07-25 | 2024-07-23 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-07-24 | 2024-07-22 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-07-23 | 2024-07-19 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-07-22 | 2024-07-18 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-07-19 | 2024-07-17 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-07-18 | 2024-07-16 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-07-17 | 2024-07-15 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2024-07-16 | 2024-07-12 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2024-07-15 | 2024-07-11 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2024-07-12 | 2024-07-10 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-07-11 | 2024-07-09 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-07-10 | 2024-07-08 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-07-09 | 2024-07-05 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2024-07-08 | 2024-07-04 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-07-05 | 2024-07-03 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2024-07-04 | 2024-07-02 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2024-07-03 | 2024-06-28 | 3.250 | 1,000 | +0 | 0.00% | 3,250 |
| 2024-07-02 | 2024-06-27 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2024-06-28 | 2024-06-26 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2024-06-27 | 2024-06-25 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2024-06-26 | 2024-06-24 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2024-06-25 | 2024-06-21 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-06-24 | 2024-06-20 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2024-06-21 | 2024-06-19 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2024-06-20 | 2024-06-18 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2024-06-19 | 2024-06-17 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2024-06-18 | 2024-06-14 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2024-06-17 | 2024-06-13 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2024-06-14 | 2024-06-12 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2024-06-13 | 2024-06-11 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2024-06-12 | 2024-06-07 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2024-06-11 | 2024-06-06 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2024-06-07 | 2024-06-05 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2024-06-06 | 2024-06-04 | 3.640 | 1,000 | +0 | 0.00% | 3,640 |
| 2024-06-05 | 2024-06-03 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2024-06-04 | 2024-05-31 | 4.080 | 1,000 | +0 | 0.00% | 4,080 |
| 2024-06-03 | 2024-05-30 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2024-05-31 | 2024-05-29 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2024-05-30 | 2024-05-28 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2024-05-29 | 2024-05-27 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2024-05-28 | 2024-05-24 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2024-05-27 | 2024-05-23 | 4.380 | 1,000 | +0 | 0.00% | 4,380 |
| 2024-05-24 | 2024-05-22 | 4.590 | 1,000 | +0 | 0.00% | 4,590 |
| 2024-05-23 | 2024-05-21 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2024-05-22 | 2024-05-20 | 4.640 | 1,000 | +0 | 0.00% | 4,640 |
| 2024-05-21 | 2024-05-17 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2024-05-20 | 2024-05-16 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2024-05-17 | 2024-05-14 | 4.110 | 1,000 | +0 | 0.00% | 4,110 |
| 2024-05-16 | 2024-05-13 | 4.180 | 1,000 | +0 | 0.00% | 4,180 |
| 2024-05-14 | 2024-05-10 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2024-05-13 | 2024-05-09 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2024-05-10 | 2024-05-08 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2024-05-09 | 2024-05-07 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2024-05-08 | 2024-05-06 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2024-05-07 | 2024-05-03 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2024-05-06 | 2024-05-02 | 3.560 | 1,000 | +0 | 0.00% | 3,560 |
| 2024-05-03 | 2024-04-30 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2024-05-02 | 2024-04-29 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2024-04-30 | 2024-04-26 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2024-04-29 | 2024-04-25 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2024-04-26 | 2024-04-24 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2024-04-25 | 2024-04-23 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2024-04-24 | 2024-04-22 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-04-23 | 2024-04-19 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2024-04-22 | 2024-04-18 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-04-19 | 2024-04-17 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-04-18 | 2024-04-16 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-04-17 | 2024-04-15 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2024-04-16 | 2024-04-12 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2024-04-15 | 2024-04-11 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2024-04-12 | 2024-04-10 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2024-04-11 | 2024-04-09 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2024-04-10 | 2024-04-08 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2024-04-09 | 2024-04-05 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2024-04-08 | 2024-04-03 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2024-04-05 | 2024-04-02 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2024-04-03 | 2024-03-28 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2024-04-02 | 2024-03-27 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2024-03-28 | 2024-03-26 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2024-03-27 | 2024-03-25 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2024-03-26 | 2024-03-22 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-03-25 | 2024-03-21 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2024-03-22 | 2024-03-20 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2024-03-21 | 2024-03-19 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2024-03-20 | 2024-03-18 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2024-03-19 | 2024-03-15 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2024-03-18 | 2024-03-14 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2024-03-15 | 2024-03-13 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2024-03-14 | 2024-03-12 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2024-03-13 | 2024-03-11 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2024-03-12 | 2024-03-08 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2024-03-11 | 2024-03-07 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2024-03-08 | 2024-03-06 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2024-03-07 | 2024-03-05 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2024-03-06 | 2024-03-04 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2024-03-05 | 2024-03-01 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2024-03-04 | 2024-02-29 | 3.630 | 1,000 | +0 | 0.00% | 3,630 |
| 2024-03-01 | 2024-02-28 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2024-02-29 | 2024-02-27 | 3.800 | 1,000 | +0 | 0.00% | 3,800 |
| 2024-02-28 | 2024-02-26 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2024-02-27 | 2024-02-23 | 3.570 | 1,000 | +0 | 0.00% | 3,570 |
| 2024-02-26 | 2024-02-22 | 3.610 | 1,000 | +0 | 0.00% | 3,610 |
| 2024-02-23 | 2024-02-21 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2024-02-22 | 2024-02-20 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2024-02-21 | 2024-02-19 | 3.530 | 1,000 | +0 | 0.00% | 3,530 |
| 2024-02-20 | 2024-02-16 | 3.550 | 1,000 | +0 | 0.00% | 3,550 |
| 2024-02-19 | 2024-02-15 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-02-16 | 2024-02-14 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2024-02-15 | 2024-02-09 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2024-02-14 | 2024-02-07 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2024-02-08 | 2024-02-06 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-02-07 | 2024-02-05 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2024-02-06 | 2024-02-02 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2024-02-05 | 2024-02-01 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-02-02 | 2024-01-31 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-02-01 | 2024-01-30 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2024-01-31 | 2024-01-29 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-01-30 | 2024-01-26 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2024-01-29 | 2024-01-25 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2024-01-26 | 2024-01-24 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-01-25 | 2024-01-23 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2024-01-24 | 2024-01-22 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-01-23 | 2024-01-19 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-01-22 | 2024-01-18 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-01-19 | 2024-01-17 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2024-01-18 | 2024-01-16 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-01-17 | 2024-01-15 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2024-01-16 | 2024-01-12 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2024-01-15 | 2024-01-11 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2024-01-12 | 2024-01-10 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-01-11 | 2024-01-09 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2024-01-10 | 2024-01-08 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2024-01-09 | 2024-01-05 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2024-01-08 | 2024-01-04 | 3.560 | 1,000 | +0 | 0.00% | 3,560 |
| 2024-01-05 | 2024-01-03 | 3.690 | 1,000 | +0 | 0.00% | 3,690 |
| 2024-01-04 | 2024-01-02 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2024-01-03 | 2023-12-29 | 3.850 | 1,000 | +0 | 0.00% | 3,850 |
| 2024-01-02 | 2023-12-28 | 3.790 | 1,000 | +0 | 0.00% | 3,790 |
| 2023-12-29 | 2023-12-27 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2023-12-28 | 2023-12-22 | 3.740 | 1,000 | +0 | 0.00% | 3,740 |
| 2023-12-27 | 2023-12-21 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2023-12-22 | 2023-12-20 | 3.750 | 1,000 | +0 | 0.00% | 3,750 |
| 2023-12-21 | 2023-12-19 | 3.820 | 1,000 | +0 | 0.00% | 3,820 |
| 2023-12-20 | 2023-12-18 | 3.870 | 1,000 | +0 | 0.00% | 3,870 |
| 2023-12-19 | 2023-12-15 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2023-12-18 | 2023-12-14 | 3.660 | 1,000 | +0 | 0.00% | 3,660 |
| 2023-12-15 | 2023-12-13 | 3.540 | 1,000 | +0 | 0.00% | 3,540 |
| 2023-12-14 | 2023-12-12 | 3.620 | 1,000 | +0 | 0.00% | 3,620 |
| 2023-12-13 | 2023-12-11 | 3.600 | 1,000 | +0 | 0.00% | 3,600 |
| 2023-12-12 | 2023-12-08 | 3.650 | 1,000 | +0 | 0.00% | 3,650 |
| 2023-12-11 | 2023-12-07 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2023-12-08 | 2023-12-06 | 3.770 | 1,000 | +0 | 0.00% | 3,770 |
| 2023-12-07 | 2023-12-05 | 3.730 | 1,000 | +0 | 0.00% | 3,730 |
| 2023-12-06 | 2023-12-04 | 3.780 | 1,000 | +0 | 0.00% | 3,780 |
| 2023-12-05 | 2023-12-01 | 3.810 | 1,000 | +0 | 0.00% | 3,810 |
| 2023-12-04 | 2023-11-30 | 3.910 | 1,000 | +0 | 0.00% | 3,910 |
| 2023-12-01 | 2023-11-29 | 3.940 | 1,000 | +0 | 0.00% | 3,940 |
| 2023-11-30 | 2023-11-28 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2023-11-29 | 2023-11-27 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2023-11-28 | 2023-11-24 | 4.120 | 1,000 | +0 | 0.00% | 4,120 |
| 2023-11-27 | 2023-11-23 | 4.230 | 1,000 | +0 | 0.00% | 4,230 |
| 2023-11-24 | 2023-11-22 | 4.170 | 1,000 | +0 | 0.00% | 4,170 |
| 2023-11-23 | 2023-11-21 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2023-11-22 | 2023-11-20 | 4.070 | 1,000 | +0 | 0.00% | 4,070 |
| 2023-11-21 | 2023-11-17 | 4.050 | 1,000 | +0 | 0.00% | 4,050 |
| 2023-11-20 | 2023-11-16 | 4.210 | 1,000 | +0 | 0.00% | 4,210 |
| 2023-11-17 | 2023-11-15 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2023-11-16 | 2023-11-14 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2023-11-15 | 2023-11-13 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2023-11-14 | 2023-11-10 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2023-11-13 | 2023-11-09 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2023-11-10 | 2023-11-08 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2023-11-09 | 2023-11-07 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2023-11-08 | 2023-11-06 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2023-11-07 | 2023-11-03 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2023-11-06 | 2023-11-02 | 4.370 | 1,000 | +0 | 0.00% | 4,370 |
| 2023-11-03 | 2023-11-01 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2023-11-02 | 2023-10-31 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2023-11-01 | 2023-10-30 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2023-10-31 | 2023-10-27 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2023-10-30 | 2023-10-26 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2023-10-27 | 2023-10-25 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2023-10-26 | 2023-10-24 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2023-10-25 | 2023-10-20 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2023-10-24 | 2023-10-19 | 4.270 | 1,000 | +0 | 0.00% | 4,270 |
| 2023-10-20 | 2023-10-18 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2023-10-19 | 2023-10-17 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2023-10-18 | 2023-10-16 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2023-10-17 | 2023-10-13 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2023-10-16 | 2023-10-12 | 4.530 | 1,000 | +0 | 0.00% | 4,530 |
| 2023-10-13 | 2023-10-11 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2023-10-12 | 2023-10-10 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2023-10-11 | 2023-10-09 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2023-10-10 | 2023-10-06 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2023-10-09 | 2023-10-05 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2023-10-06 | 2023-10-04 | 4.100 | 1,000 | +0 | 0.00% | 4,100 |
| 2023-10-05 | 2023-10-03 | 4.160 | 1,000 | +0 | 0.00% | 4,160 |
| 2023-10-04 | 2023-09-29 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2023-10-03 | 2023-09-28 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2023-09-29 | 2023-09-27 | 4.300 | 1,000 | +0 | 0.00% | 4,300 |
| 2023-09-28 | 2023-09-26 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2023-09-27 | 2023-09-25 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2023-09-26 | 2023-09-22 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2023-09-25 | 2023-09-21 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2023-09-22 | 2023-09-20 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2023-09-21 | 2023-09-19 | 4.570 | 1,000 | +0 | 0.00% | 4,570 |
| 2023-09-20 | 2023-09-18 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2023-09-19 | 2023-09-15 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2023-09-18 | 2023-09-14 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2023-09-15 | 2023-09-13 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2023-09-14 | 2023-09-12 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2023-09-13 | 2023-09-11 | 4.460 | 1,000 | +0 | 0.00% | 4,460 |
| 2023-09-12 | 2023-09-07 | 4.330 | 1,000 | +0 | 0.00% | 4,330 |
| 2023-09-11 | 2023-09-06 | 4.440 | 1,000 | +0 | 0.00% | 4,440 |
| 2023-09-07 | 2023-09-05 | 4.440 | 1,000 | +0 | 0.00% | 4,440 |
| 2023-09-06 | 2023-09-04 | 4.560 | 1,000 | +0 | 0.00% | 4,560 |
| 2023-09-05 | 2023-08-31 | 4.350 | 1,000 | +0 | 0.00% | 4,350 |
| 2023-09-04 | 2023-08-30 | 4.390 | 1,000 | +0 | 0.00% | 4,390 |
| 2023-08-31 | 2023-08-29 | 4.420 | 1,000 | +0 | 0.00% | 4,420 |
| 2023-08-30 | 2023-08-28 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2023-08-29 | 2023-08-25 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2023-08-28 | 2023-08-24 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2023-08-25 | 2023-08-23 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2023-08-24 | 2023-08-22 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2023-08-23 | 2023-08-21 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2023-08-22 | 2023-08-18 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2023-08-21 | 2023-08-17 | 4.490 | 1,000 | +0 | 0.00% | 4,490 |
| 2023-08-18 | 2023-08-16 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2023-08-17 | 2023-08-15 | 4.500 | 1,000 | +0 | 0.00% | 4,500 |
| 2023-08-16 | 2023-08-14 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2023-08-15 | 2023-08-11 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2023-08-14 | 2023-08-10 | 4.620 | 1,000 | +0 | 0.00% | 4,620 |
| 2023-08-11 | 2023-08-09 | 4.450 | 1,000 | +0 | 0.00% | 4,450 |
| 2023-08-10 | 2023-08-08 | 4.540 | 1,000 | +0 | 0.00% | 4,540 |
| 2023-08-09 | 2023-08-07 | 4.720 | 1,000 | +0 | 0.00% | 4,720 |
| 2023-08-08 | 2023-08-04 | 4.750 | 1,000 | +0 | 0.00% | 4,750 |
| 2023-08-07 | 2023-08-03 | 4.800 | 1,000 | +0 | 0.00% | 4,800 |
| 2023-08-04 | 2023-08-02 | 4.960 | 1,000 | +0 | 0.00% | 4,960 |
| 2023-08-03 | 2023-08-01 | 4.990 | 1,000 | +0 | 0.00% | 4,990 |
| 2023-08-02 | 2023-07-31 | 5.110 | 1,000 | +0 | 0.00% | 5,110 |
| 2023-08-01 | 2023-07-28 | 5.060 | 1,000 | +0 | 0.00% | 5,060 |
| 2023-07-31 | 2023-07-27 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2023-07-28 | 2023-07-26 | 4.940 | 1,000 | +0 | 0.00% | 4,940 |
| 2023-07-27 | 2023-07-25 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2023-07-26 | 2023-07-24 | 4.820 | 1,000 | +0 | 0.00% | 4,820 |
| 2023-07-25 | 2023-07-21 | 4.810 | 1,000 | +0 | 0.00% | 4,810 |
| 2023-07-24 | 2023-07-20 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2023-07-21 | 2023-07-19 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2023-07-20 | 2023-07-18 | 4.830 | 1,000 | +0 | 0.00% | 4,830 |
| 2023-07-19 | 2023-07-14 | 4.910 | 1,000 | +0 | 0.00% | 4,910 |
| 2023-07-18 | 2023-07-13 | 4.940 | 1,000 | +0 | 0.00% | 4,940 |
| 2023-07-14 | 2023-07-12 | 4.890 | 1,000 | +0 | 0.00% | 4,890 |
| 2023-07-13 | 2023-07-11 | 4.870 | 1,000 | +0 | 0.00% | 4,870 |
| 2023-07-12 | 2023-07-10 | 4.830 | 1,000 | +0 | 0.00% | 4,830 |
| 2023-07-11 | 2023-07-07 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2023-07-10 | 2023-07-06 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2023-07-07 | 2023-07-05 | 4.930 | 1,000 | +0 | 0.00% | 4,930 |
| 2023-07-06 | 2023-07-04 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2023-07-05 | 2023-07-03 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2023-07-04 | 2023-06-30 | 4.830 | 1,000 | +0 | 0.00% | 4,830 |
| 2023-07-03 | 2023-06-29 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2023-06-30 | 2023-06-28 | 4.850 | 1,000 | +0 | 0.00% | 4,850 |
| 2023-06-29 | 2023-06-27 | 4.820 | 1,000 | +0 | 0.00% | 4,820 |
| 2023-06-28 | 2023-06-26 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2023-06-27 | 2023-06-23 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2023-06-26 | 2023-06-21 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2023-06-23 | 2023-06-20 | 4.760 | 1,000 | +0 | 0.00% | 4,760 |
| 2023-06-21 | 2023-06-19 | 4.780 | 1,000 | +0 | 0.00% | 4,780 |
| 2023-06-20 | 2023-06-16 | 4.880 | 1,000 | +0 | 0.00% | 4,880 |
| 2023-06-19 | 2023-06-15 | 4.820 | 1,000 | +0 | 0.00% | 4,820 |
| 2023-06-16 | 2023-06-14 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2023-06-15 | 2023-06-13 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2023-06-14 | 2023-06-12 | 4.820 | 1,000 | +0 | 0.00% | 4,820 |
| 2023-06-13 | 2023-06-09 | 4.710 | 1,000 | +0 | 0.00% | 4,710 |
| 2023-06-12 | 2023-06-08 | 4.810 | 1,000 | +0 | 0.00% | 4,810 |
| 2023-06-09 | 2023-06-07 | 4.700 | 1,000 | +0 | 0.00% | 4,700 |
| 2023-06-08 | 2023-06-06 | 4.630 | 1,000 | +0 | 0.00% | 4,630 |
| 2023-06-07 | 2023-06-05 | 4.580 | 1,000 | +0 | 0.00% | 4,580 |
| 2023-06-06 | 2023-06-02 | 4.510 | 1,000 | +0 | 0.00% | 4,510 |
| 2023-06-05 | 2023-06-01 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2023-06-02 | 2023-05-31 | 4.340 | 1,000 | +0 | 0.00% | 4,340 |
| 2023-06-01 | 2023-05-30 | 4.470 | 1,000 | +0 | 0.00% | 4,470 |
| 2023-05-31 | 2023-05-29 | 4.740 | 1,000 | +0 | 0.00% | 4,740 |
| 2023-05-30 | 2023-05-25 | 4.670 | 1,000 | +0 | 0.00% | 4,670 |
| 2023-05-29 | 2023-05-24 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2023-05-25 | 2023-05-23 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2023-05-24 | 2023-05-22 | 5.220 | 1,000 | +0 | 0.00% | 5,220 |
| 2023-05-23 | 2023-05-19 | 5.020 | 1,000 | +0 | 0.00% | 5,020 |
| 2023-05-22 | 2023-05-18 | 5.030 | 1,000 | +0 | 0.00% | 5,030 |
| 2023-05-19 | 2023-05-17 | 5.180 | 1,000 | +0 | 0.00% | 5,180 |
| 2023-05-18 | 2023-05-16 | 5.160 | 1,000 | +0 | 0.00% | 5,160 |
| 2023-05-17 | 2023-05-15 | 5.200 | 1,000 | +0 | 0.00% | 5,200 |
| 2023-05-16 | 2023-05-12 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2023-05-15 | 2023-05-11 | 5.470 | 1,000 | +0 | 0.00% | 5,470 |
| 2023-05-12 | 2023-05-10 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2023-05-11 | 2023-05-09 | 5.590 | 1,000 | +0 | 0.00% | 5,590 |
| 2023-05-10 | 2023-05-08 | 5.700 | 1,000 | +0 | 0.00% | 5,700 |
| 2023-05-09 | 2023-05-05 | 5.510 | 1,000 | +0 | 0.00% | 5,510 |
| 2023-05-08 | 2023-05-04 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2023-05-05 | 2023-05-03 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2023-05-04 | 2023-05-02 | 5.520 | 1,000 | +0 | 0.00% | 5,520 |
| 2023-05-03 | 2023-04-28 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2023-05-02 | 2023-04-27 | 5.430 | 1,000 | +0 | 0.00% | 5,430 |
| 2023-04-28 | 2023-04-26 | 5.500 | 1,000 | +0 | 0.00% | 5,500 |
| 2023-04-27 | 2023-04-25 | 5.550 | 1,000 | +0 | 0.00% | 5,550 |
| 2023-04-26 | 2023-04-24 | 6.180 | 1,000 | +0 | 0.00% | 6,180 |
| 2023-04-25 | 2023-04-21 | 6.120 | 1,000 | +0 | 0.00% | 6,120 |
| 2023-04-24 | 2023-04-20 | 6.120 | 1,000 | +0 | 0.00% | 6,120 |
| 2023-04-21 | 2023-04-19 | 6.070 | 1,000 | +0 | 0.00% | 6,070 |
| 2023-04-20 | 2023-04-18 | 6.140 | 1,000 | +0 | 0.00% | 6,140 |
| 2023-04-19 | 2023-04-17 | 6.140 | 1,000 | +0 | 0.00% | 6,140 |
| 2023-04-18 | 2023-04-14 | 6.140 | 1,000 | +0 | 0.00% | 6,140 |
| 2023-04-17 | 2023-04-13 | 6.110 | 1,000 | +0 | 0.00% | 6,110 |
| 2023-04-14 | 2023-04-12 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2023-04-13 | 2023-04-11 | 6.290 | 1,000 | +0 | 0.00% | 6,290 |
| 2023-04-12 | 2023-04-06 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2023-04-11 | 2023-04-04 | 6.020 | 1,000 | +0 | 0.00% | 6,020 |
| 2023-04-06 | 2023-04-03 | 6.030 | 1,000 | +0 | 0.00% | 6,030 |
| 2023-04-04 | 2023-03-31 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2023-04-03 | 2023-03-30 | 6.250 | 1,000 | +0 | 0.00% | 6,250 |
| 2023-03-31 | 2023-03-29 | 6.180 | 1,000 | +0 | 0.00% | 6,180 |
| 2023-03-30 | 2023-03-28 | 6.170 | 1,000 | +0 | 0.00% | 6,170 |
| 2023-03-29 | 2023-03-27 | 6.090 | 1,000 | +0 | 0.00% | 6,090 |
| 2023-03-28 | 2023-03-24 | 6.110 | 1,000 | +0 | 0.00% | 6,110 |
| 2023-03-27 | 2023-03-23 | 6.210 | 1,000 | +0 | 0.00% | 6,210 |
| 2023-03-24 | 2023-03-22 | 5.980 | 1,000 | +0 | 0.00% | 5,980 |
| 2023-03-23 | 2023-03-21 | 5.840 | 1,000 | +0 | 0.00% | 5,840 |
| 2023-03-22 | 2023-03-20 | 5.750 | 1,000 | +0 | 0.00% | 5,750 |
| 2023-03-21 | 2023-03-17 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2023-03-20 | 2023-03-16 | 5.730 | 1,000 | +0 | 0.00% | 5,730 |
| 2023-03-17 | 2023-03-15 | 5.710 | 1,000 | +0 | 0.00% | 5,710 |
| 2023-03-16 | 2023-03-14 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2023-03-15 | 2023-03-13 | 5.740 | 1,000 | +0 | 0.00% | 5,740 |
| 2023-03-14 | 2023-03-10 | 5.680 | 1,000 | +0 | 0.00% | 5,680 |
| 2023-03-13 | 2023-03-09 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2023-03-10 | 2023-03-08 | 6.200 | 1,000 | +0 | 0.00% | 6,200 |
| 2023-03-09 | 2023-03-07 | 6.350 | 1,000 | +0 | 0.00% | 6,350 |
| 2023-03-08 | 2023-03-06 | 6.570 | 1,000 | +0 | 0.00% | 6,570 |
| 2023-03-07 | 2023-03-03 | 6.580 | 1,000 | +0 | 0.00% | 6,580 |
| 2023-03-06 | 2023-03-02 | 6.600 | 1,000 | +0 | 0.00% | 6,600 |
| 2023-03-03 | 2023-03-01 | 6.550 | 1,000 | +0 | 0.00% | 6,550 |
| 2023-03-02 | 2023-02-28 | 6.390 | 1,000 | +0 | 0.00% | 6,390 |
| 2023-03-01 | 2023-02-27 | 6.390 | 1,000 | +0 | 0.00% | 6,390 |
| 2023-02-28 | 2023-02-24 | 6.310 | 1,000 | +0 | 0.00% | 6,310 |
| 2023-02-27 | 2023-02-23 | 6.690 | 1,000 | +0 | 0.00% | 6,690 |
| 2023-02-24 | 2023-02-22 | 6.780 | 1,000 | +0 | 0.00% | 6,780 |
| 2023-02-23 | 2023-02-21 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2023-02-22 | 2023-02-20 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2023-02-21 | 2023-02-17 | 6.640 | 1,000 | +0 | 0.00% | 6,640 |
| 2023-02-20 | 2023-02-16 | 6.650 | 1,000 | +0 | 0.00% | 6,650 |
| 2023-02-17 | 2023-02-15 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2023-02-16 | 2023-02-14 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2023-02-15 | 2023-02-13 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2023-02-14 | 2023-02-10 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2023-02-13 | 2023-02-09 | 6.920 | 1,000 | +0 | 0.00% | 6,920 |
| 2023-02-10 | 2023-02-08 | 6.610 | 1,000 | +0 | 0.00% | 6,610 |
| 2023-02-09 | 2023-02-07 | 6.550 | 1,000 | +0 | 0.00% | 6,550 |
| 2023-02-08 | 2023-02-06 | 6.560 | 1,000 | +0 | 0.00% | 6,560 |
| 2023-02-07 | 2023-02-03 | 6.870 | 1,000 | +0 | 0.00% | 6,870 |
| 2023-02-06 | 2023-02-02 | 7.200 | 1,000 | +0 | 0.00% | 7,200 |
| 2023-02-03 | 2023-02-01 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2023-02-02 | 2023-01-31 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2023-02-01 | 2023-01-30 | 7.010 | 1,000 | +0 | 0.00% | 7,010 |
| 2023-01-31 | 2023-01-27 | 7.470 | 1,000 | +0 | 0.00% | 7,470 |
| 2023-01-30 | 2023-01-26 | 7.320 | 1,000 | +0 | 0.00% | 7,320 |
| 2023-01-27 | 2023-01-20 | 7.310 | 1,000 | +0 | 0.00% | 7,310 |
| 2023-01-26 | 2023-01-19 | 7.300 | 1,000 | +0 | 0.00% | 7,300 |
| 2023-01-20 | 2023-01-18 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2023-01-19 | 2023-01-17 | 7.460 | 1,000 | +0 | 0.00% | 7,460 |
| 2023-01-18 | 2023-01-16 | 7.690 | 1,000 | +0 | 0.00% | 7,690 |
| 2023-01-17 | 2023-01-13 | 7.480 | 1,000 | +0 | 0.00% | 7,480 |
| 2023-01-16 | 2023-01-12 | 7.510 | 1,000 | +0 | 0.00% | 7,510 |
| 2023-01-13 | 2023-01-11 | 7.480 | 1,000 | +0 | 0.00% | 7,480 |
| 2023-01-12 | 2023-01-10 | 7.740 | 1,000 | +0 | 0.00% | 7,740 |
| 2023-01-11 | 2023-01-09 | 7.760 | 1,000 | +0 | 0.00% | 7,760 |
| 2023-01-10 | 2023-01-06 | 7.710 | 1,000 | +0 | 0.00% | 7,710 |
| 2023-01-09 | 2023-01-05 | 7.690 | 1,000 | +0 | 0.00% | 7,690 |
| 2023-01-06 | 2023-01-04 | 7.680 | 1,000 | +0 | 0.00% | 7,680 |
| 2023-01-05 | 2023-01-03 | 7.360 | 1,000 | +0 | 0.00% | 7,360 |
| 2023-01-04 | 2022-12-30 | 7.120 | 1,000 | +0 | 0.00% | 7,120 |
| 2023-01-03 | 2022-12-29 | 7.100 | 1,000 | +0 | 0.00% | 7,100 |
| 2022-12-30 | 2022-12-28 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2022-12-29 | 2022-12-23 | 7.190 | 1,000 | +0 | 0.00% | 7,190 |
| 2022-12-28 | 2022-12-22 | 7.250 | 1,000 | +0 | 0.00% | 7,250 |
| 2022-12-23 | 2022-12-21 | 7.340 | 1,000 | +0 | 0.00% | 7,340 |
| 2022-12-22 | 2022-12-20 | 7.180 | 1,000 | +0 | 0.00% | 7,180 |
| 2022-12-21 | 2022-12-19 | 7.270 | 1,000 | +0 | 0.00% | 7,270 |
| 2022-12-20 | 2022-12-16 | 7.590 | 1,000 | +0 | 0.00% | 7,590 |
| 2022-12-19 | 2022-12-15 | 7.340 | 1,000 | +0 | 0.00% | 7,340 |
| 2022-12-16 | 2022-12-14 | 7.780 | 1,000 | +0 | 0.00% | 7,780 |
| 2022-12-15 | 2022-12-13 | 7.170 | 1,000 | +0 | 0.00% | 7,170 |
| 2022-12-14 | 2022-12-12 | 6.950 | 1,000 | +0 | 0.00% | 6,950 |
| 2022-12-13 | 2022-12-09 | 6.650 | 1,000 | +0 | 0.00% | 6,650 |
| 2022-12-12 | 2022-12-08 | 6.372 | 1,000 | +0 | 0.00% | 6,372 |
| 2022-12-09 | 2022-12-07 | 6.202 | 1,000 | +4 | 0.00% | 6,202 |
| 2022-12-08 | 2022-12-06 | 6.413 | 996 | +0 | 0.00% | 6,387 |
| 2022-12-07 | 2022-12-05 | 6.322 | 996 | +0 | 0.00% | 6,297 |
| 2022-12-06 | 2022-12-02 | 6.182 | 996 | +0 | 0.00% | 6,157 |
| 2022-12-05 | 2022-12-01 | 6.232 | 996 | +0 | 0.00% | 6,207 |
| 2022-12-02 | 2022-11-30 | 6.212 | 996 | +0 | 0.00% | 6,187 |
| 2022-12-01 | 2022-11-29 | 5.871 | 996 | +0 | 0.00% | 5,847 |
| 2022-11-30 | 2022-11-28 | 5.800 | 996 | +0 | 0.00% | 5,777 |
| 2022-11-29 | 2022-11-25 | 5.891 | 996 | +0 | 0.00% | 5,867 |
| 2022-11-28 | 2022-11-24 | 5.921 | 996 | +0 | 0.00% | 5,897 |
| 2022-11-25 | 2022-11-23 | 5.780 | 996 | +0 | 0.00% | 5,757 |
| 2022-11-24 | 2022-11-22 | 5.810 | 996 | +0 | 0.00% | 5,787 |
| 2022-11-23 | 2022-11-21 | 5.770 | 996 | +0 | 0.00% | 5,747 |
| 2022-11-22 | 2022-11-18 | 5.810 | 996 | +0 | 0.00% | 5,787 |
| 2022-11-21 | 2022-11-17 | 5.770 | 996 | +0 | 0.00% | 5,747 |
| 2022-11-18 | 2022-11-16 | 5.760 | 996 | +0 | 0.00% | 5,737 |
| 2022-11-17 | 2022-11-15 | 5.590 | 996 | +0 | 0.00% | 5,567 |
| 2022-11-16 | 2022-11-14 | 5.469 | 996 | +0 | 0.00% | 5,447 |
| 2022-11-15 | 2022-11-11 | 5.289 | 996 | +0 | 0.00% | 5,267 |
| 2022-11-14 | 2022-11-10 | 4.978 | 996 | +0 | 0.00% | 4,958 |
| 2022-11-11 | 2022-11-09 | 5.178 | 996 | +0 | 0.00% | 5,158 |
| 2022-11-10 | 2022-11-08 | 5.138 | 996 | +0 | 0.00% | 5,118 |
| 2022-11-09 | 2022-11-07 | 5.309 | 996 | +0 | 0.00% | 5,287 |
| 2022-11-08 | 2022-11-04 | 4.947 | 996 | +0 | 0.00% | 4,928 |
| 2022-11-07 | 2022-11-03 | 4.797 | 996 | +0 | 0.00% | 4,778 |
| 2022-11-04 | 2022-11-02 | 4.968 | 996 | +0 | 0.00% | 4,948 |
| 2022-11-03 | 2022-11-01 | 4.747 | 996 | +0 | 0.00% | 4,728 |
| 2022-11-02 | 2022-10-31 | 4.666 | 996 | +0 | 0.00% | 4,648 |
| 2022-11-01 | 2022-10-28 | 4.837 | 996 | +0 | 0.00% | 4,818 |
| 2022-10-31 | 2022-10-27 | 4.988 | 996 | +0 | 0.00% | 4,968 |
| 2022-10-28 | 2022-10-26 | 4.737 | 996 | +0 | 0.00% | 4,718 |
| 2022-10-27 | 2022-10-25 | 4.687 | 996 | +0 | 0.00% | 4,668 |
| 2022-10-26 | 2022-10-24 | 4.697 | 996 | +0 | 0.00% | 4,678 |
| 2022-10-25 | 2022-10-21 | 4.968 | 996 | +0 | 0.00% | 4,948 |
| 2022-10-24 | 2022-10-20 | 4.947 | 996 | +0 | 0.00% | 4,928 |
| 2022-10-21 | 2022-10-19 | 4.837 | 996 | +0 | 0.00% | 4,818 |
| 2022-10-20 | 2022-10-18 | 4.897 | 996 | +0 | 0.00% | 4,878 |
| 2022-10-19 | 2022-10-17 | 4.646 | 996 | +0 | 0.00% | 4,628 |
| 2022-10-18 | 2022-10-14 | 4.676 | 996 | +0 | 0.00% | 4,658 |
| 2022-10-17 | 2022-10-13 | 4.646 | 996 | +0 | 0.00% | 4,628 |
| 2022-10-14 | 2022-10-12 | 4.676 | 996 | +0 | 0.00% | 4,658 |
| 2022-10-13 | 2022-10-11 | 4.747 | 996 | +0 | 0.00% | 4,728 |
| 2022-10-12 | 2022-10-10 | 4.747 | 996 | +0 | 0.00% | 4,728 |
| 2022-10-11 | 2022-10-07 | 4.757 | 996 | +0 | 0.00% | 4,738 |
| 2022-10-10 | 2022-10-06 | 4.947 | 996 | +0 | 0.00% | 4,928 |
| 2022-10-07 | 2022-10-05 | 4.907 | 996 | +0 | 0.00% | 4,888 |
| 2022-10-06 | 2022-10-03 | 4.727 | 996 | +0 | 0.00% | 4,708 |
| 2022-10-05 | 2022-09-30 | 4.897 | 996 | +0 | 0.00% | 4,878 |
| 2022-10-03 | 2022-09-29 | 4.807 | 996 | +0 | 0.00% | 4,788 |
| 2022-09-30 | 2022-09-28 | 5.048 | 996 | +0 | 0.00% | 5,028 |
| 2022-09-29 | 2022-09-27 | 5.810 | 996 | +0 | 0.00% | 5,787 |
| 2022-09-28 | 2022-09-26 | 5.790 | 996 | +0 | 0.00% | 5,767 |
| 2022-09-27 | 2022-09-23 | 5.580 | 996 | +0 | 0.00% | 5,557 |
| 2022-09-26 | 2022-09-22 | 5.700 | 996 | +0 | 0.00% | 5,677 |
| 2022-09-23 | 2022-09-21 | 6.071 | 996 | +0 | 0.00% | 6,047 |
| 2022-09-22 | 2022-09-20 | 6.222 | 996 | +0 | 0.00% | 6,197 |
| 2022-09-21 | 2022-09-19 | 6.122 | 996 | +0 | 0.00% | 6,097 |
| 2022-09-20 | 2022-09-16 | 6.162 | 996 | +0 | 0.00% | 6,137 |
| 2022-09-19 | 2022-09-15 | 6.192 | 996 | +0 | 0.00% | 6,167 |
| 2022-09-16 | 2022-09-14 | 6.222 | 996 | +0 | 0.00% | 6,197 |
| 2022-09-15 | 2022-09-13 | 6.443 | 996 | +0 | 0.00% | 6,417 |
| 2022-09-14 | 2022-09-09 | 6.352 | 996 | +0 | 0.00% | 6,327 |
| 2022-09-13 | 2022-09-08 | 6.162 | 996 | +0 | 0.00% | 6,137 |
| 2022-09-09 | 2022-09-07 | 6.192 | 996 | +0 | 0.00% | 6,167 |
| 2022-09-08 | 2022-09-06 | 6.232 | 996 | +0 | 0.00% | 6,207 |
| 2022-09-07 | 2022-09-05 | 6.192 | 996 | +0 | 0.00% | 6,167 |
| 2022-09-06 | 2022-09-02 | 6.051 | 996 | +0 | 0.00% | 6,027 |
| 2022-09-05 | 2022-09-01 | 6.091 | 996 | +0 | 0.00% | 6,067 |
| 2022-09-02 | 2022-08-31 | 6.192 | 996 | +0 | 0.00% | 6,167 |
| 2022-09-01 | 2022-08-30 | 6.122 | 996 | +0 | 0.00% | 6,097 |
| 2022-08-31 | 2022-08-29 | 6.112 | 996 | +0 | 0.00% | 6,087 |
| 2022-08-30 | 2022-08-26 | 6.242 | 996 | +0 | 0.00% | 6,217 |
| 2022-08-29 | 2022-08-25 | 6.413 | 996 | +0 | 0.00% | 6,387 |
| 2022-08-26 | 2022-08-24 | 6.453 | 996 | +0 | 0.00% | 6,427 |
| 2022-08-25 | 2022-08-23 | 6.663 | 996 | +0 | 0.00% | 6,637 |
| 2022-08-24 | 2022-08-22 | 6.784 | 996 | +0 | 0.00% | 6,757 |
| 2022-08-23 | 2022-08-19 | 6.904 | 996 | +0 | 0.00% | 6,877 |
| 2022-08-22 | 2022-08-18 | 7.035 | 996 | +0 | 0.00% | 7,007 |
| 2022-08-19 | 2022-08-17 | 7.005 | 996 | +0 | 0.00% | 6,977 |
| 2022-08-18 | 2022-08-16 | 6.924 | 996 | +0 | 0.00% | 6,897 |
| 2022-08-17 | 2022-08-15 | 6.804 | 996 | +0 | 0.00% | 6,777 |
| 2022-08-16 | 2022-08-12 | 6.975 | 996 | +0 | 0.00% | 6,947 |
| 2022-08-15 | 2022-08-11 | 6.874 | 996 | +0 | 0.00% | 6,847 |
| 2022-08-12 | 2022-08-10 | 6.854 | 996 | +0 | 0.00% | 6,827 |
| 2022-08-11 | 2022-08-09 | 7.005 | 996 | +0 | 0.00% | 6,977 |
| 2022-08-10 | 2022-08-08 | 6.944 | 996 | -4,983 | 0.00% | 6,917 |
| 2022-07-05 | 2022-06-30 | 6.663 | 5,979 | +4,983 | 0.00% | 39,841 |
| 2022-06-16 | 2022-06-14 | 6.698 | 996 | +29 | 0.00% | 6,671 |
| 2021-12-13 | 2021-12-09 | 10.231 | 967 | +41 | 0.00% | 9,893 |
| 2021-06-17 | 2021-06-15 | 11.800 | 926 | +11 | 0.00% | 10,926 |
| 2020-12-14 | 2020-12-10 | 11.614 | 915 | +21 | 0.00% | 10,626 |
| 2020-06-18 | 2020-06-16 | 8.273 | 894 | +14 | 0.00% | 7,396 |
| 2019-12-18 | 2019-12-16 | 10.071 | 880 | +20 | 0.00% | 8,863 |
| 2019-11-12 | 2019-11-08 | 9.071 | 860 | -8,599 | 0.00% | 7,801 |
| 2019-09-09 | 2019-09-05 | 7.536 | 9,459 | -8,599 | 0.00% | 71,282 |
| 2019-09-04 | 2019-09-02 | 7.385 | 18,058 | -4,299 | 0.00% | 133,353 |
| 2019-07-19 | 2019-07-17 | 8.047 | 22,357 | +385 | 0.00% | 179,901 |
| 2019-07-10 | 2019-07-08 | 8.153 | 21,972 | +4,226 | 0.00% | 179,143 |
| 2019-07-09 | 2019-07-05 | 8.272 | 17,746 | +8,450 | 0.00% | 146,787 |
| 2019-05-27 | 2019-05-23 | 7.668 | 9,296 | +8,451 | 0.00% | 71,282 |
| 2019-04-17 | 2019-04-15 | 8.982 | 845 | -11,831 | 0.00% | 7,589 |
| 2019-04-01 | 2019-03-28 | 8.851 | 12,676 | -8,451 | 0.00% | 112,200 |
| 2019-03-15 | 2019-03-13 | 8.934 | 21,127 | +8,451 | 0.00% | 188,753 |
| 2019-03-04 | 2019-02-28 | 9.632 | 12,676 | +3,380 | 0.00% | 122,100 |
| 2019-03-01 | 2019-02-27 | 10.106 | 9,296 | +8,451 | 0.00% | 93,943 |
| 2019-02-18 | 2019-02-14 | 10.295 | 845 | -8,451 | 0.00% | 8,699 |
| 2019-01-24 | 2019-01-22 | 8.899 | 9,296 | +8,451 | 0.00% | 82,723 |
| 2019-01-11 | 2019-01-09 | 8.556 | 845 | -8,451 | 0.00% | 7,229 |
| 2018-12-21 | 2018-12-19 | 9.868 | 9,296 | +545 | 0.00% | 91,732 |
| 2018-12-18 | 2018-12-14 | 9.818 | 8,751 | +3,978 | 0.00% | 85,914 |
| 2018-12-10 | 2018-12-06 | 10.207 | 4,773 | +3,977 | 0.00% | 48,720 |
| 2018-12-05 | 2018-12-03 | 10.672 | 796 | -7,159 | 0.00% | 8,495 |
| 2018-11-30 | 2018-11-28 | 10.119 | 7,955 | +7,159 | 0.00% | 80,499 |
| 2018-11-20 | 2018-11-16 | 9.918 | 796 | -7,955 | 0.00% | 7,895 |
| 2018-11-08 | 2018-11-06 | 9.692 | 8,751 | +7,955 | 0.00% | 84,814 |
| 2018-11-06 | 2018-11-02 | 10.434 | 796 | -7,955 | 0.00% | 8,305 |
| 2018-10-11 | 2018-10-09 | 10.220 | 8,751 | -1,591 | 0.00% | 89,434 |
| 2018-10-02 | 2018-09-27 | 11.012 | 10,342 | +7,955 | 0.00% | 113,884 |
| 2018-09-21 | 2018-09-19 | 11.942 | 2,387 | -23,069 | 0.00% | 28,506 |
| 2018-09-17 | 2018-09-13 | 11.351 | 25,456 | -4,773 | 0.00% | 288,957 |
| 2018-09-10 | 2018-09-06 | 10.811 | 30,229 | +11,932 | 0.00% | 326,797 |
| 2018-09-06 | 2018-09-04 | 11.376 | 18,297 | +4,773 | 0.00% | 208,154 |
| 2018-08-23 | 2018-08-21 | 11.779 | 13,524 | -3,182 | 0.00% | 159,294 |
| 2018-08-22 | 2018-08-20 | 11.314 | 16,706 | -4,773 | 0.00% | 189,004 |
| 2018-08-16 | 2018-08-14 | 10.874 | 21,479 | +4,773 | 0.00% | 233,553 |
| 2018-08-13 | 2018-08-09 | 12.206 | 16,706 | +14,319 | 0.00% | 203,914 |
| 2018-08-08 | 2018-08-06 | 12.332 | 2,387 | -3,182 | 0.00% | 29,436 |
| 2018-08-06 | 2018-08-02 | 12.797 | 5,569 | +3,182 | 0.00% | 71,266 |
| 2018-07-26 | 2018-07-24 | 11.867 | 2,387 | -13,523 | 0.00% | 28,326 |
| 2018-07-24 | 2018-07-20 | 10.811 | 15,910 | +7,955 | 0.00% | 171,998 |
| 2018-07-12 | 2018-07-10 | 12.093 | 7,955 | -7,955 | 0.00% | 96,199 |
| 2018-07-09 | 2018-07-05 | 11.314 | 15,910 | +7,955 | 0.00% | 179,998 |
| 2018-06-28 | 2018-06-26 | 12.872 | 7,955 | +1,591 | 0.00% | 102,399 |
| 2018-06-21 | 2018-06-19 | 14.180 | 6,364 | +3,977 | 0.00% | 90,239 |
| 2018-04-30 | 2018-04-26 | 14.966 | 2,387 | +26 | 0.00% | 35,723 |
| 2018-04-12 | 2018-04-10 | 15.855 | 2,361 | -5,510 | 0.00% | 37,434 |
| 2018-04-09 | 2018-04-04 | 14.788 | 7,871 | +5,510 | 0.00% | 116,395 |
| 2018-04-06 | 2018-04-03 | 15.372 | 2,361 | -5,510 | 0.00% | 36,294 |
| 2018-03-27 | 2018-03-23 | 15.271 | 7,871 | +5,510 | 0.00% | 120,195 |
| 2018-03-22 | 2018-03-20 | 16.363 | 2,361 | -2,362 | 0.00% | 38,634 |
| 2018-03-16 | 2018-03-14 | 16.998 | 4,723 | -4,723 | 0.00% | 80,284 |
| 2018-03-01 | 2018-02-27 | 17.659 | 9,446 | +2,362 | 0.00% | 166,807 |
| 2018-02-12 | 2018-02-08 | 15.321 | 7,084 | +4,723 | 0.00% | 108,537 |
| 2018-01-16 | 2018-01-12 | 16.821 | 2,361 | -4,723 | 0.00% | 39,713 |
| 2018-01-10 | 2018-01-08 | 16.566 | 7,084 | +1,574 | 0.00% | 117,357 |
| 2017-12-29 | 2017-12-27 | 15.626 | 5,510 | -54,312 | 0.00% | 86,101 |
| 2017-12-27 | 2017-12-21 | 16.439 | 59,822 | +4,723 | 0.00% | 983,440 |
| 2017-12-22 | 2017-12-20 | 16.465 | 55,099 | -4,723 | 0.00% | 907,196 |
| 2017-12-20 | 2017-12-18 | 16.948 | 59,822 | +1,346 | 0.00% | 1,013,844 |
| 2017-12-05 | 2017-12-01 | 17.520 | 58,476 | -4,617 | 0.00% | 1,024,472 |
| 2017-12-04 | 2017-11-30 | 16.844 | 63,093 | +4,617 | 0.00% | 1,062,719 |
| 2017-11-27 | 2017-11-23 | 16.974 | 58,476 | -3,848 | 0.00% | 992,552 |
| 2017-11-23 | 2017-11-21 | 15.960 | 62,324 | -18,466 | 0.00% | 994,686 |
| 2017-11-21 | 2017-11-17 | 16.636 | 80,790 | +3,847 | 0.00% | 1,344,002 |
| 2017-11-14 | 2017-11-10 | 18.377 | 76,943 | -3,847 | 0.00% | 1,414,005 |
| 2017-11-10 | 2017-11-08 | 17.623 | 80,790 | +3,847 | 0.00% | 1,423,802 |
| 2017-10-18 | 2017-10-16 | 21.834 | 76,943 | -5,386 | 0.00% | 1,680,006 |
| 2017-10-16 | 2017-10-12 | 20.379 | 82,329 | +3,078 | 0.00% | 1,677,766 |
| 2017-10-13 | 2017-10-11 | 20.665 | 79,251 | +1,539 | 0.00% | 1,637,700 |
| 2017-10-11 | 2017-10-09 | 21.341 | 77,712 | +4,616 | 0.00% | 1,658,417 |
| 2017-09-27 | 2017-09-25 | 20.951 | 73,096 | +770 | 0.00% | 1,531,409 |
| 2017-09-20 | 2017-09-18 | 20.665 | 72,326 | +18,466 | 0.00% | 1,494,597 |
| 2017-09-15 | 2017-09-13 | 21.159 | 53,860 | -769 | 0.00% | 1,139,602 |
| 2017-09-13 | 2017-09-11 | 19.079 | 54,629 | -3,078 | 0.00% | 1,042,274 |
| 2017-09-11 | 2017-09-07 | 19.287 | 57,707 | -2,308 | 0.00% | 1,112,999 |
| 2017-09-08 | 2017-09-06 | 17.883 | 60,015 | +769 | 0.00% | 1,073,274 |
| 2017-09-04 | 2017-08-31 | 16.974 | 59,246 | +770 | 0.00% | 1,005,622 |
| 2017-08-16 | 2017-08-14 | 14.920 | 58,476 | +4,616 | 0.00% | 872,473 |
| 2017-08-14 | 2017-08-10 | 14.660 | 53,860 | -66,171 | 0.00% | 789,601 |
| 2017-08-09 | 2017-08-07 | 14.842 | 120,031 | +53,091 | 0.00% | 1,781,525 |
| 2017-08-02 | 2017-07-31 | 15.128 | 66,940 | +66,171 | 0.00% | 1,012,677 |
| 2017-07-03 | 2017-06-29 | 13.407 | 769 | +4 | 0.00% | 10,310 |
| 2017-03-17 | 2017-03-15 | 11.186 | 765 | -6,122 | 0.00% | 8,557 |
| 2017-01-12 | 2017-01-10 | 10.062 | 6,887 | +6,122 | 0.00% | 69,298 |
| 2017-01-05 | 2017-01-03 | 9.317 | 765 | -7,653 | 0.00% | 7,128 |
| 2016-12-22 | 2016-12-20 | 9.226 | 8,418 | -22,957 | 0.00% | 77,663 |
| 2016-12-21 | 2016-12-19 | 9.252 | 31,375 | +7,652 | 0.00% | 290,295 |
| 2016-12-20 | 2016-12-16 | 9.399 | 23,723 | +7,949 | 0.00% | 222,970 |
| 2016-12-16 | 2016-12-14 | 9.612 | 15,774 | -3,756 | 0.00% | 151,618 |
| 2016-12-15 | 2016-12-13 | 9.678 | 19,530 | +11,267 | 0.00% | 189,020 |
| 2016-12-13 | 2016-12-09 | 9.812 | 8,263 | -3,004 | 0.00% | 81,073 |
| 2016-11-30 | 2016-11-28 | 9.239 | 11,267 | +3,004 | 0.00% | 104,097 |
| 2016-11-11 | 2016-11-09 | 8.347 | 8,263 | +7,512 | 0.00% | 68,973 |
| 2016-09-30 | 2016-09-28 | 9.572 | 751 | -6,009 | 0.00% | 7,189 |
| 2016-09-28 | 2016-09-26 | 9.652 | 6,760 | -6,010 | 0.00% | 65,246 |
| 2016-09-20 | 2016-09-15 | 8.786 | 12,770 | +12,019 | 0.00% | 112,203 |
| 2016-07-04 | 2016-06-29 | 7.726 | 751 | +3 | 0.00% | 5,802 |
| 2015-12-18 | 2015-12-16 | 6.162 | 748 | +10 | 0.00% | 4,609 |
| 2015-11-16 | 2015-11-12 | 6.554 | 738 | -12,554 | 0.00% | 4,837 |
| 2015-08-06 | 2015-08-04 | 7.841 | 13,292 | +12,554 | 0.00% | 104,222 |
| 2015-07-29 | 2015-07-27 | 8.071 | 738 | -1,477 | 0.00% | 5,957 |
| 2015-07-24 | 2015-07-22 | 9.073 | 2,215 | +1,477 | 0.00% | 20,097 |
| 2015-06-29 | 2015-06-25 | 10.247 | 738 | +2 | 0.00% | 7,562 |
| 2015-05-28 | 2015-05-26 | 9.133 | 736 | -1,471 | 0.00% | 6,722 |
| 2015-05-21 | 2015-05-19 | 9.106 | 2,207 | -22,075 | 0.00% | 20,096 |
| 2015-05-07 | 2015-05-05 | 8.929 | 24,282 | +22,075 | 0.00% | 216,813 |
| 2015-05-05 | 2015-04-30 | 8.630 | 2,207 | +1,471 | 0.00% | 19,046 |
| 2015-03-06 | 2015-03-04 | 6.727 | 736 | -7,358 | 0.00% | 4,951 |
| 2014-12-19 | 2014-12-17 | 9.248 | 8,094 | +89 | 0.00% | 74,849 |
| 2014-12-15 | 2014-12-11 | 9.440 | 8,005 | +7,277 | 0.00% | 75,566 |
| 2014-10-07 | 2014-10-03 | 7.750 | 728 | -728 | 0.00% | 5,642 |
| 2014-06-27 | 2014-06-25 | 7.304 | 1,456 | +7 | 0.00% | 10,634 |
| 2013-12-12 | 2013-12-10 | 10.696 | 1,449 | +20 | 0.00% | 15,498 |
| 2013-10-02 | 2013-09-27 | 7.546 | 1,429 | -3,571 | 0.00% | 10,783 |
| 2013-09-30 | 2013-09-26 | 8.022 | 5,000 | +3,571 | 0.00% | 40,109 |
| 2013-05-15 | 2013-05-13 | 8.814 | 1,429 | +6 | 0.00% | 12,595 |
| 2012-12-12 | 2012-12-10 | 9.211 | 1,423 | +14 | 0.00% | 13,107 |
| 2012-10-18 | 2012-10-16 | 6.784 | 1,409 | -14,092 | 0.00% | 9,559 |
| 2012-09-25 | 2012-09-21 | 5.677 | 15,501 | -7,046 | 0.00% | 87,998 |
| 2012-06-20 | 2012-06-18 | 6.245 | 22,547 | +14,092 | 0.00% | 140,798 |
| 2012-05-16 | 2012-05-14 | 7.417 | 8,455 | +42 | 0.00% | 62,712 |
| 2012-02-20 | 2012-02-16 | 8.958 | 8,413 | +701 | 0.00% | 75,360 |
| 2012-02-14 | 2012-02-10 | 8.915 | 7,712 | +7,011 | 0.00% | 68,751 |
| 2012-01-19 | 2012-01-17 | 7.061 | 701 | +701 | 0.00% | 4,949 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy