History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 1,000 | +0 | 0.00% | 5,340 |
| 2025-10-13 | 2025-10-09 | 5.370 | 1,000 | +0 | 0.00% | 5,370 |
| 2025-10-10 | 2025-10-08 | 5.260 | 1,000 | +0 | 0.00% | 5,260 |
| 2025-10-09 | 2025-10-06 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2025-10-08 | 2025-10-03 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-10-06 | 2025-10-02 | 5.660 | 1,000 | +0 | 0.00% | 5,660 |
| 2025-10-03 | 2025-09-30 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2025-10-02 | 2025-09-29 | 5.530 | 1,000 | +0 | 0.00% | 5,530 |
| 2025-09-30 | 2025-09-26 | 5.490 | 1,000 | +0 | 0.00% | 5,490 |
| 2025-09-29 | 2025-09-25 | 5.720 | 1,000 | +0 | 0.00% | 5,720 |
| 2025-09-26 | 2025-09-24 | 5.870 | 1,000 | +0 | 0.00% | 5,870 |
| 2025-09-25 | 2025-09-23 | 5.990 | 1,000 | +0 | 0.00% | 5,990 |
| 2025-09-24 | 2025-09-22 | 6.040 | 1,000 | +0 | 0.00% | 6,040 |
| 2025-09-23 | 2025-09-19 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2025-09-22 | 2025-09-18 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2025-09-19 | 2025-09-17 | 5.860 | 1,000 | +0 | 0.00% | 5,860 |
| 2025-09-18 | 2025-09-16 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-09-17 | 2025-09-15 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-09-16 | 2025-09-12 | 6.100 | 1,000 | +0 | 0.00% | 6,100 |
| 2025-09-15 | 2025-09-11 | 5.960 | 1,000 | +0 | 0.00% | 5,960 |
| 2025-09-12 | 2025-09-10 | 5.930 | 1,000 | +0 | 0.00% | 5,930 |
| 2025-09-11 | 2025-09-09 | 5.900 | 1,000 | +0 | 0.00% | 5,900 |
| 2025-09-10 | 2025-09-08 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2025-09-09 | 2025-09-05 | 5.620 | 1,000 | +0 | 0.00% | 5,620 |
| 2025-09-08 | 2025-09-04 | 5.320 | 1,000 | +0 | 0.00% | 5,320 |
| 2025-09-05 | 2025-09-03 | 5.440 | 1,000 | +0 | 0.00% | 5,440 |
| 2025-09-04 | 2025-09-02 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2025-09-03 | 2025-09-01 | 5.510 | 1,000 | +0 | 0.00% | 5,510 |
| 2025-09-02 | 2025-08-29 | 5.650 | 1,000 | +0 | 0.00% | 5,650 |
| 2025-09-01 | 2025-08-28 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2025-08-29 | 2025-08-27 | 5.610 | 1,000 | +0 | 0.00% | 5,610 |
| 2025-08-28 | 2025-08-26 | 5.630 | 1,000 | +0 | 0.00% | 5,630 |
| 2025-08-27 | 2025-08-25 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2025-08-26 | 2025-08-22 | 5.570 | 1,000 | +0 | 0.00% | 5,570 |
| 2025-08-25 | 2025-08-21 | 5.480 | 1,000 | +0 | 0.00% | 5,480 |
| 2025-08-22 | 2025-08-20 | 5.400 | 1,000 | +0 | 0.00% | 5,400 |
| 2025-08-21 | 2025-08-19 | 4.810 | 1,000 | +0 | 0.00% | 4,810 |
| 2025-08-20 | 2025-08-18 | 4.840 | 1,000 | +0 | 0.00% | 4,840 |
| 2025-08-19 | 2025-08-15 | 4.910 | 1,000 | +0 | 0.00% | 4,910 |
| 2025-08-18 | 2025-08-14 | 4.890 | 1,000 | +0 | 0.00% | 4,890 |
| 2025-08-15 | 2025-08-13 | 4.900 | 1,000 | +0 | 0.00% | 4,900 |
| 2025-08-14 | 2025-08-12 | 4.950 | 1,000 | +0 | 0.00% | 4,950 |
| 2025-08-13 | 2025-08-11 | 5.230 | 1,000 | +0 | 0.00% | 5,230 |
| 2025-08-12 | 2025-08-08 | 5.070 | 1,000 | +0 | 0.00% | 5,070 |
| 2025-08-11 | 2025-08-07 | 5.120 | 1,000 | +0 | 0.00% | 5,120 |
| 2025-08-08 | 2025-08-06 | 5.150 | 1,000 | +0 | 0.00% | 5,150 |
| 2025-08-07 | 2025-08-05 | 4.650 | 1,000 | +0 | 0.00% | 4,650 |
| 2025-08-06 | 2025-08-04 | 4.430 | 1,000 | +0 | 0.00% | 4,430 |
| 2025-08-05 | 2025-08-01 | 4.480 | 1,000 | +0 | 0.00% | 4,480 |
| 2025-08-04 | 2025-07-31 | 4.320 | 1,000 | +0 | 0.00% | 4,320 |
| 2025-08-01 | 2025-07-30 | 4.290 | 1,000 | +0 | 0.00% | 4,290 |
| 2025-07-31 | 2025-07-29 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2025-07-30 | 2025-07-28 | 4.410 | 1,000 | +0 | 0.00% | 4,410 |
| 2025-07-29 | 2025-07-25 | 4.400 | 1,000 | +0 | 0.00% | 4,400 |
| 2025-07-28 | 2025-07-24 | 4.360 | 1,000 | +0 | 0.00% | 4,360 |
| 2025-07-25 | 2025-07-23 | 3.990 | 1,000 | +0 | 0.00% | 3,990 |
| 2025-07-24 | 2025-07-22 | 3.670 | 1,000 | +0 | 0.00% | 3,670 |
| 2025-07-23 | 2025-07-21 | 3.580 | 1,000 | +0 | 0.00% | 3,580 |
| 2025-07-22 | 2025-07-18 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2025-07-21 | 2025-07-17 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-07-18 | 2025-07-16 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-07-17 | 2025-07-15 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2025-07-16 | 2025-07-14 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-07-15 | 2025-07-11 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-07-14 | 2025-07-10 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2025-07-11 | 2025-07-09 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2025-07-10 | 2025-07-08 | 3.430 | 1,000 | +0 | 0.00% | 3,430 |
| 2025-07-09 | 2025-07-07 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2025-07-08 | 2025-07-04 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-07-07 | 2025-07-03 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-07-04 | 2025-07-02 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2025-07-03 | 2025-06-30 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2025-07-02 | 2025-06-27 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-06-30 | 2025-06-26 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2025-06-27 | 2025-06-25 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2025-06-26 | 2025-06-24 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-06-25 | 2025-06-23 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-06-24 | 2025-06-20 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-06-23 | 2025-06-19 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-06-20 | 2025-06-18 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2025-06-19 | 2025-06-17 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-06-18 | 2025-06-16 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-06-17 | 2025-06-13 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2025-06-16 | 2025-06-12 | 3.230 | 1,000 | +0 | 0.00% | 3,230 |
| 2025-06-13 | 2025-06-11 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-06-12 | 2025-06-10 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2025-06-11 | 2025-06-09 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2025-06-10 | 2025-06-06 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-06-09 | 2025-06-05 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2025-06-06 | 2025-06-04 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-06-05 | 2025-06-03 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-06-04 | 2025-06-02 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-06-02 | 2025-05-29 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-05-30 | 2025-05-28 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-05-29 | 2025-05-27 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-05-28 | 2025-05-26 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-05-27 | 2025-05-23 | 3.030 | 1,000 | +0 | 0.00% | 3,030 |
| 2025-05-26 | 2025-05-22 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-05-23 | 2025-05-21 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-05-22 | 2025-05-20 | 3.100 | 1,000 | +0 | 0.00% | 3,100 |
| 2025-05-21 | 2025-05-19 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-05-20 | 2025-05-16 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-05-19 | 2025-05-15 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-05-16 | 2025-05-14 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-05-15 | 2025-05-13 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-05-14 | 2025-05-12 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-05-13 | 2025-05-09 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-05-12 | 2025-05-08 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-05-09 | 2025-05-07 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-05-08 | 2025-05-06 | 2.930 | 1,000 | +0 | 0.00% | 2,930 |
| 2025-05-07 | 2025-05-02 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-05-06 | 2025-04-30 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-05-02 | 2025-04-29 | 2.830 | 1,000 | +0 | 0.00% | 2,830 |
| 2025-04-30 | 2025-04-28 | 2.820 | 1,000 | +0 | 0.00% | 2,820 |
| 2025-04-29 | 2025-04-25 | 2.860 | 1,000 | +0 | 0.00% | 2,860 |
| 2025-04-28 | 2025-04-24 | 2.900 | 1,000 | +0 | 0.00% | 2,900 |
| 2025-04-25 | 2025-04-23 | 2.950 | 1,000 | +0 | 0.00% | 2,950 |
| 2025-04-24 | 2025-04-22 | 2.920 | 1,000 | +0 | 0.00% | 2,920 |
| 2025-04-23 | 2025-04-17 | 2.870 | 1,000 | +0 | 0.00% | 2,870 |
| 2025-04-22 | 2025-04-16 | 2.890 | 1,000 | +0 | 0.00% | 2,890 |
| 2025-04-17 | 2025-04-15 | 2.970 | 1,000 | +0 | 0.00% | 2,970 |
| 2025-04-16 | 2025-04-14 | 3.010 | 1,000 | +0 | 0.00% | 3,010 |
| 2025-04-15 | 2025-04-11 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2025-04-14 | 2025-04-10 | 2.940 | 1,000 | +0 | 0.00% | 2,940 |
| 2025-04-11 | 2025-04-09 | 2.910 | 1,000 | +0 | 0.00% | 2,910 |
| 2025-04-10 | 2025-04-08 | 2.850 | 1,000 | +0 | 0.00% | 2,850 |
| 2025-04-09 | 2025-04-07 | 2.880 | 1,000 | +0 | 0.00% | 2,880 |
| 2025-04-08 | 2025-04-03 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2025-04-07 | 2025-04-02 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2025-04-03 | 2025-04-01 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2025-04-02 | 2025-03-31 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-04-01 | 2025-03-28 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2025-03-31 | 2025-03-27 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2025-03-28 | 2025-03-26 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2025-03-27 | 2025-03-25 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2025-03-26 | 2025-03-24 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2025-03-25 | 2025-03-21 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2025-03-24 | 2025-03-20 | 3.390 | 1,000 | +0 | 0.00% | 3,390 |
| 2025-03-21 | 2025-03-19 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2025-03-20 | 2025-03-18 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2025-03-19 | 2025-03-17 | 3.480 | 1,000 | +0 | 0.00% | 3,480 |
| 2025-03-18 | 2025-03-14 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2025-03-17 | 2025-03-13 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2025-03-14 | 2025-03-12 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2025-03-13 | 2025-03-11 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-03-12 | 2025-03-10 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2025-03-11 | 2025-03-07 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2025-03-10 | 2025-03-06 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2025-03-07 | 2025-03-05 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-03-06 | 2025-03-04 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2025-03-05 | 2025-03-03 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-03-04 | 2025-02-28 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2025-03-03 | 2025-02-27 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2025-02-28 | 2025-02-26 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2025-02-27 | 2025-02-25 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-02-26 | 2025-02-24 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2025-02-25 | 2025-02-21 | 3.300 | 1,000 | +0 | 0.00% | 3,300 |
| 2025-02-24 | 2025-02-20 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2025-02-21 | 2025-02-19 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2025-02-20 | 2025-02-18 | 3.310 | 1,000 | +0 | 0.00% | 3,310 |
| 2025-02-19 | 2025-02-17 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2025-02-18 | 2025-02-14 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2025-02-17 | 2025-02-13 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2025-02-14 | 2025-02-12 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2025-02-13 | 2025-02-11 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2025-02-12 | 2025-02-10 | 3.330 | 1,000 | +0 | 0.00% | 3,330 |
| 2025-02-11 | 2025-02-07 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-02-10 | 2025-02-06 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-02-07 | 2025-02-05 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-02-06 | 2025-02-04 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-02-05 | 2025-02-03 | 3.040 | 1,000 | +0 | 0.00% | 3,040 |
| 2025-02-04 | 2025-01-28 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2025-02-03 | 2025-01-24 | 3.070 | 1,000 | +0 | 0.00% | 3,070 |
| 2025-01-27 | 2025-01-23 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-01-24 | 2025-01-22 | 3.050 | 1,000 | +0 | 0.00% | 3,050 |
| 2025-01-23 | 2025-01-21 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2025-01-22 | 2025-01-20 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-01-21 | 2025-01-17 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-01-20 | 2025-01-16 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-01-17 | 2025-01-15 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 1,000 | +0 | 0.00% | 3,020 |
| 2025-01-15 | 2025-01-13 | 2.980 | 1,000 | +0 | 0.00% | 2,980 |
| 2025-01-14 | 2025-01-10 | 2.990 | 1,000 | +0 | 0.00% | 2,990 |
| 2025-01-13 | 2025-01-09 | 3.000 | 1,000 | +0 | 0.00% | 3,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 1,000 | +0 | 0.00% | 3,080 |
| 2025-01-09 | 2025-01-07 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-01-08 | 2025-01-06 | 3.060 | 1,000 | +0 | 0.00% | 3,060 |
| 2025-01-07 | 2025-01-03 | 3.090 | 1,000 | +0 | 0.00% | 3,090 |
| 2025-01-06 | 2025-01-02 | 3.110 | 1,000 | +0 | 0.00% | 3,110 |
| 2025-01-03 | 2024-12-31 | 3.150 | 1,000 | +0 | 0.00% | 3,150 |
| 2025-01-02 | 2024-12-27 | 3.270 | 1,000 | +0 | 0.00% | 3,270 |
| 2024-12-30 | 2024-12-24 | 3.240 | 1,000 | +0 | 0.00% | 3,240 |
| 2024-12-27 | 2024-12-20 | 3.200 | 1,000 | +0 | 0.00% | 3,200 |
| 2024-12-23 | 2024-12-19 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2024-12-20 | 2024-12-18 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-12-19 | 2024-12-17 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2024-12-18 | 2024-12-16 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2024-12-17 | 2024-12-13 | 3.290 | 1,000 | +0 | 0.00% | 3,290 |
| 2024-12-16 | 2024-12-12 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2024-12-13 | 2024-12-11 | 3.350 | 1,000 | +0 | 0.00% | 3,350 |
| 2024-12-12 | 2024-12-10 | 3.260 | 1,000 | +0 | 0.00% | 3,260 |
| 2024-12-11 | 2024-12-09 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2024-12-10 | 2024-12-06 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-12-09 | 2024-12-05 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-12-06 | 2024-12-04 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-12-05 | 2024-12-03 | 3.220 | 1,000 | +0 | 0.00% | 3,220 |
| 2024-12-04 | 2024-12-02 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-12-03 | 2024-11-29 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-12-02 | 2024-11-28 | 3.120 | 1,000 | +0 | 0.00% | 3,120 |
| 2024-11-29 | 2024-11-27 | 3.170 | 1,000 | +0 | 0.00% | 3,170 |
| 2024-11-28 | 2024-11-26 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-11-27 | 2024-11-25 | 3.180 | 1,000 | +0 | 0.00% | 3,180 |
| 2024-11-26 | 2024-11-22 | 3.130 | 1,000 | +0 | 0.00% | 3,130 |
| 2024-11-25 | 2024-11-21 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2024-11-22 | 2024-11-20 | 3.280 | 1,000 | +0 | 0.00% | 3,280 |
| 2024-11-21 | 2024-11-19 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-11-20 | 2024-11-18 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-11-19 | 2024-11-15 | 3.160 | 1,000 | +0 | 0.00% | 3,160 |
| 2024-11-18 | 2024-11-14 | 3.210 | 1,000 | +0 | 0.00% | 3,210 |
| 2024-11-15 | 2024-11-13 | 3.320 | 1,000 | +0 | 0.00% | 3,320 |
| 2024-11-14 | 2024-11-12 | 3.370 | 1,000 | +0 | 0.00% | 3,370 |
| 2024-11-13 | 2024-11-11 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2024-11-12 | 2024-11-08 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-11-11 | 2024-11-07 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2024-11-08 | 2024-11-06 | 3.440 | 1,000 | +0 | 0.00% | 3,440 |
| 2024-11-07 | 2024-11-05 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-11-06 | 2024-11-04 | 3.420 | 1,000 | +0 | 0.00% | 3,420 |
| 2024-11-05 | 2024-11-01 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2024-11-04 | 2024-10-31 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2024-11-01 | 2024-10-30 | 3.400 | 1,000 | +0 | 0.00% | 3,400 |
| 2024-10-31 | 2024-10-29 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2024-10-30 | 2024-10-28 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-10-29 | 2024-10-25 | 3.460 | 1,000 | +0 | 0.00% | 3,460 |
| 2024-10-28 | 2024-10-24 | 3.410 | 1,000 | +0 | 0.00% | 3,410 |
| 2024-10-25 | 2024-10-23 | 3.510 | 1,000 | +0 | 0.00% | 3,510 |
| 2024-10-24 | 2024-10-22 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2024-10-23 | 2024-10-21 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2024-10-22 | 2024-10-18 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-10-21 | 2024-10-17 | 3.380 | 1,000 | +0 | 0.00% | 3,380 |
| 2024-10-18 | 2024-10-16 | 3.450 | 1,000 | +0 | 0.00% | 3,450 |
| 2024-10-17 | 2024-10-15 | 3.360 | 1,000 | +0 | 0.00% | 3,360 |
| 2024-10-16 | 2024-10-14 | 3.520 | 1,000 | +0 | 0.00% | 3,520 |
| 2024-10-15 | 2024-10-10 | 3.500 | 1,000 | +0 | 0.00% | 3,500 |
| 2024-10-14 | 2024-10-09 | 3.470 | 1,000 | +0 | 0.00% | 3,470 |
| 2024-10-10 | 2024-10-08 | 3.700 | 1,000 | +0 | 0.00% | 3,700 |
| 2024-10-09 | 2024-10-07 | 4.310 | 1,000 | +0 | 0.00% | 4,310 |
| 2024-10-08 | 2024-10-04 | 4.280 | 1,000 | +0 | 0.00% | 4,280 |
| 2024-10-07 | 2024-10-03 | 4.190 | 1,000 | +0 | 0.00% | 4,190 |
| 2024-10-04 | 2024-10-02 | 4.520 | 1,000 | +0 | 0.00% | 4,520 |
| 2024-10-03 | 2024-09-30 | 4.130 | 1,000 | +0 | 0.00% | 4,130 |
| 2024-10-02 | 2024-09-27 | 3.720 | 1,000 | +0 | 0.00% | 3,720 |
| 2024-09-30 | 2024-09-26 | 3.490 | 1,000 | +0 | 0.00% | 3,490 |
| 2024-09-27 | 2024-09-25 | 3.140 | 1,000 | +0 | 0.00% | 3,140 |
| 2024-09-26 | 2024-09-24 | 3.340 | 1,000 | +0 | 0.00% | 3,340 |
| 2024-09-25 | 2024-09-23 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-09-24 | 2024-09-20 | 3.190 | 1,000 | +0 | 0.00% | 3,190 |
| 2024-09-23 | 2024-09-19 | 3.000 | 1,000 | -4,000 | 0.00% | 3,000 |
| 2024-05-20 | 2024-05-16 | 4.360 | 5,000 | +1,000 | 0.00% | 21,800 |
| 2024-05-14 | 2024-05-10 | 4.190 | 4,000 | +3,000 | 0.00% | 16,760 |
| 2022-12-09 | 2022-12-07 | 6.202 | 1,000 | +4 | 0.00% | 6,202 |
| 2022-06-16 | 2022-06-14 | 6.698 | 996 | +29 | 0.00% | 6,671 |
| 2021-12-13 | 2021-12-09 | 10.231 | 967 | +41 | 0.00% | 9,893 |
| 2021-10-25 | 2021-10-21 | 11.085 | 926 | -925 | 0.00% | 10,264 |
| 2021-10-08 | 2021-10-06 | 10.047 | 1,851 | +925 | 0.00% | 18,598 |
| 2021-06-17 | 2021-06-15 | 11.800 | 926 | +11 | 0.00% | 10,926 |
| 2021-06-03 | 2021-06-01 | 12.521 | 915 | +915 | 0.00% | 11,456 |
| 2021-02-09 | 2021-02-05 | 14.749 | 0 | -3,661 | ||
| 2021-02-01 | 2021-01-28 | 13.154 | 3,661 | +1,830 | 0.00% | 48,158 |
| 2020-12-14 | 2020-12-10 | 11.614 | 1,831 | +43 | 0.00% | 21,265 |
| 2020-06-18 | 2020-06-16 | 8.273 | 1,788 | +28 | 0.00% | 14,792 |
| 2019-12-18 | 2019-12-16 | 10.071 | 1,760 | +40 | 0.00% | 17,725 |
| 2019-07-19 | 2019-07-17 | 8.047 | 1,720 | +30 | 0.00% | 13,840 |
| 2018-12-21 | 2018-12-19 | 9.868 | 1,690 | +99 | 0.00% | 16,677 |
| 2018-08-03 | 2018-08-01 | 12.621 | 1,591 | -796 | 0.00% | 20,080 |
| 2018-07-05 | 2018-07-03 | 12.005 | 2,387 | +796 | 0.00% | 28,656 |
| 2018-04-30 | 2018-04-26 | 14.966 | 1,591 | +17 | 0.00% | 23,810 |
| 2018-04-26 | 2018-04-24 | 15.347 | 1,574 | -787 | 0.00% | 24,156 |
| 2018-04-20 | 2018-04-18 | 14.610 | 2,361 | +787 | 0.00% | 34,494 |
| 2018-02-21 | 2018-02-15 | 14.585 | 1,574 | -787 | 0.00% | 22,956 |
| 2018-02-13 | 2018-02-09 | 13.670 | 2,361 | +787 | 0.00% | 32,275 |
| 2018-01-30 | 2018-01-26 | 15.957 | 1,574 | -6,297 | 0.00% | 25,116 |
| 2018-01-25 | 2018-01-23 | 15.753 | 7,871 | +6,297 | 0.00% | 123,995 |
| 2018-01-10 | 2018-01-08 | 16.566 | 1,574 | -5,510 | 0.00% | 26,076 |
| 2018-01-08 | 2018-01-04 | 15.601 | 7,084 | +5,510 | 0.00% | 110,517 |
| 2017-12-20 | 2017-12-18 | 16.948 | 1,574 | +35 | 0.00% | 26,676 |
| 2017-12-15 | 2017-12-13 | 16.818 | 1,539 | +770 | 0.00% | 25,882 |
| 2017-12-13 | 2017-12-11 | 17.286 | 769 | -770 | 0.00% | 13,293 |
| 2017-12-08 | 2017-12-06 | 16.272 | 1,539 | +770 | 0.00% | 25,042 |
| 2017-12-07 | 2017-12-05 | 17.416 | 769 | -770 | 0.00% | 13,393 |
| 2017-11-24 | 2017-11-22 | 16.870 | 1,539 | -8,464 | 0.00% | 25,962 |
| 2017-11-21 | 2017-11-17 | 16.636 | 10,003 | +8,464 | 0.00% | 166,407 |
| 2017-11-14 | 2017-11-10 | 18.377 | 1,539 | -3,847 | 0.00% | 28,283 |
| 2017-11-09 | 2017-11-07 | 17.623 | 5,386 | +4,617 | 0.00% | 94,920 |
| 2017-10-24 | 2017-10-20 | 19.261 | 769 | -4,617 | 0.00% | 14,812 |
| 2017-10-23 | 2017-10-19 | 18.897 | 5,386 | +5,386 | 0.00% | 101,780 |
| 2017-03-28 | 2017-03-24 | 11.290 | 0 | -4,591 | ||
| 2017-03-20 | 2017-03-16 | 11.369 | 4,591 | +4,591 | 0.00% | 52,195 |
| 2014-11-17 | 2014-11-13 | 8.574 | 0 | -2,911 | ||
| 2014-11-13 | 2014-11-11 | 8.657 | 2,911 | +2,183 | 0.00% | 25,200 |
| 2014-11-12 | 2014-11-10 | 8.560 | 728 | +728 | 0.00% | 6,232 |
| 2014-09-05 | 2014-09-03 | 8.959 | 0 | -728 | ||
| 2014-08-07 | 2014-08-05 | 8.959 | 728 | -8,733 | 0.00% | 6,522 |
| 2014-08-05 | 2014-08-01 | 8.890 | 9,461 | -17,466 | 0.00% | 84,111 |
| 2014-08-01 | 2014-07-30 | 8.945 | 26,927 | -59,677 | 0.00% | 240,868 |
| 2014-07-31 | 2014-07-29 | 8.409 | 86,604 | -7,277 | 0.00% | 728,282 |
| 2014-07-29 | 2014-07-25 | 7.818 | 93,881 | +93,881 | 0.00% | 734,007 |
| 2013-11-12 | 2013-11-08 | 9.156 | 0 | -7,143 | ||
| 2013-11-05 | 2013-11-01 | 9.016 | 7,143 | -7,143 | 0.00% | 64,400 |
| 2013-10-15 | 2013-10-10 | 7.560 | 14,286 | +7,143 | 0.00% | 108,001 |
| 2013-09-09 | 2013-09-05 | 8.862 | 7,143 | +7,143 | 0.00% | 63,300 |
| 2013-09-06 | 2013-09-04 | 8.974 | 0 | -7,143 | ||
| 2013-09-05 | 2013-09-03 | 8.372 | 7,143 | +7,143 | 0.00% | 59,800 |
| 2013-06-11 | 2013-06-07 | 7.112 | 0 | -14,286 | ||
| 2013-06-10 | 2013-06-06 | 7.070 | 14,286 | +14,286 | 0.00% | 101,001 |
| 2012-09-11 | 2012-09-07 | 5.265 | 0 | -14,092 | ||
| 2012-09-07 | 2012-09-05 | 4.840 | 14,092 | +7,046 | 0.00% | 68,199 |
| 2012-09-06 | 2012-09-04 | 5.152 | 7,046 | +7,046 | 0.00% | 36,300 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy