History of CCASS shareholding
Participant: SBI CHINA CAPITAL FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 3,000 | +0 | 0.00% | 16,020 |
| 2025-10-13 | 2025-10-09 | 5.370 | 3,000 | +0 | 0.00% | 16,110 |
| 2025-10-10 | 2025-10-08 | 5.260 | 3,000 | +0 | 0.00% | 15,780 |
| 2025-10-09 | 2025-10-06 | 5.400 | 3,000 | +0 | 0.00% | 16,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 3,000 | +0 | 0.00% | 16,860 |
| 2025-10-06 | 2025-10-02 | 5.660 | 3,000 | +0 | 0.00% | 16,980 |
| 2025-10-03 | 2025-09-30 | 5.490 | 3,000 | +0 | 0.00% | 16,470 |
| 2025-10-02 | 2025-09-29 | 5.530 | 3,000 | +0 | 0.00% | 16,590 |
| 2025-09-30 | 2025-09-26 | 5.490 | 3,000 | +0 | 0.00% | 16,470 |
| 2025-09-29 | 2025-09-25 | 5.720 | 3,000 | +0 | 0.00% | 17,160 |
| 2025-09-26 | 2025-09-24 | 5.870 | 3,000 | +0 | 0.00% | 17,610 |
| 2025-09-25 | 2025-09-23 | 5.990 | 3,000 | +0 | 0.00% | 17,970 |
| 2025-09-24 | 2025-09-22 | 6.040 | 3,000 | +0 | 0.00% | 18,120 |
| 2025-09-23 | 2025-09-19 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2025-09-22 | 2025-09-18 | 5.850 | 3,000 | +0 | 0.00% | 17,550 |
| 2025-09-19 | 2025-09-17 | 5.860 | 3,000 | +0 | 0.00% | 17,580 |
| 2025-09-18 | 2025-09-16 | 5.790 | 3,000 | +0 | 0.00% | 17,370 |
| 2025-09-17 | 2025-09-15 | 5.900 | 3,000 | +0 | 0.00% | 17,700 |
| 2025-09-16 | 2025-09-12 | 6.100 | 3,000 | +0 | 0.00% | 18,300 |
| 2025-09-15 | 2025-09-11 | 5.960 | 3,000 | +0 | 0.00% | 17,880 |
| 2025-09-12 | 2025-09-10 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2025-09-11 | 2025-09-09 | 5.900 | 3,000 | +0 | 0.00% | 17,700 |
| 2025-09-10 | 2025-09-08 | 5.880 | 3,000 | +0 | 0.00% | 17,640 |
| 2025-09-09 | 2025-09-05 | 5.620 | 3,000 | +0 | 0.00% | 16,860 |
| 2025-09-08 | 2025-09-04 | 5.320 | 3,000 | +0 | 0.00% | 15,960 |
| 2025-09-05 | 2025-09-03 | 5.440 | 3,000 | +0 | 0.00% | 16,320 |
| 2025-09-04 | 2025-09-02 | 5.480 | 3,000 | +0 | 0.00% | 16,440 |
| 2025-09-03 | 2025-09-01 | 5.510 | 3,000 | +0 | 0.00% | 16,530 |
| 2025-09-02 | 2025-08-29 | 5.650 | 3,000 | +0 | 0.00% | 16,950 |
| 2025-09-01 | 2025-08-28 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2025-08-29 | 2025-08-27 | 5.610 | 3,000 | +0 | 0.00% | 16,830 |
| 2025-08-28 | 2025-08-26 | 5.630 | 3,000 | +0 | 0.00% | 16,890 |
| 2025-08-27 | 2025-08-25 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2025-08-26 | 2025-08-22 | 5.570 | 3,000 | +0 | 0.00% | 16,710 |
| 2025-08-25 | 2025-08-21 | 5.480 | 3,000 | +0 | 0.00% | 16,440 |
| 2025-08-22 | 2025-08-20 | 5.400 | 3,000 | +0 | 0.00% | 16,200 |
| 2025-08-21 | 2025-08-19 | 4.810 | 3,000 | +0 | 0.00% | 14,430 |
| 2025-08-20 | 2025-08-18 | 4.840 | 3,000 | +0 | 0.00% | 14,520 |
| 2025-08-19 | 2025-08-15 | 4.910 | 3,000 | +0 | 0.00% | 14,730 |
| 2025-08-18 | 2025-08-14 | 4.890 | 3,000 | +0 | 0.00% | 14,670 |
| 2025-08-15 | 2025-08-13 | 4.900 | 3,000 | +0 | 0.00% | 14,700 |
| 2025-08-14 | 2025-08-12 | 4.950 | 3,000 | +0 | 0.00% | 14,850 |
| 2025-08-13 | 2025-08-11 | 5.230 | 3,000 | +0 | 0.00% | 15,690 |
| 2025-08-12 | 2025-08-08 | 5.070 | 3,000 | +0 | 0.00% | 15,210 |
| 2025-08-11 | 2025-08-07 | 5.120 | 3,000 | +0 | 0.00% | 15,360 |
| 2025-08-08 | 2025-08-06 | 5.150 | 3,000 | +0 | 0.00% | 15,450 |
| 2025-08-07 | 2025-08-05 | 4.650 | 3,000 | +0 | 0.00% | 13,950 |
| 2025-08-06 | 2025-08-04 | 4.430 | 3,000 | +0 | 0.00% | 13,290 |
| 2025-08-05 | 2025-08-01 | 4.480 | 3,000 | +0 | 0.00% | 13,440 |
| 2025-08-04 | 2025-07-31 | 4.320 | 3,000 | +0 | 0.00% | 12,960 |
| 2025-08-01 | 2025-07-30 | 4.290 | 3,000 | +0 | 0.00% | 12,870 |
| 2025-07-31 | 2025-07-29 | 4.410 | 3,000 | +0 | 0.00% | 13,230 |
| 2025-07-30 | 2025-07-28 | 4.410 | 3,000 | +0 | 0.00% | 13,230 |
| 2025-07-29 | 2025-07-25 | 4.400 | 3,000 | +0 | 0.00% | 13,200 |
| 2025-07-28 | 2025-07-24 | 4.360 | 3,000 | +0 | 0.00% | 13,080 |
| 2025-07-25 | 2025-07-23 | 3.990 | 3,000 | +0 | 0.00% | 11,970 |
| 2025-07-24 | 2025-07-22 | 3.670 | 3,000 | +0 | 0.00% | 11,010 |
| 2025-07-23 | 2025-07-21 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2025-07-22 | 2025-07-18 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2025-07-21 | 2025-07-17 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2025-07-18 | 2025-07-16 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2025-07-17 | 2025-07-15 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2025-07-16 | 2025-07-14 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2025-07-15 | 2025-07-11 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2025-07-14 | 2025-07-10 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2025-07-11 | 2025-07-09 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2025-07-10 | 2025-07-08 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2025-07-09 | 2025-07-07 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2025-07-08 | 2025-07-04 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2025-07-07 | 2025-07-03 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2025-07-04 | 2025-07-02 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2025-07-03 | 2025-06-30 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2025-07-02 | 2025-06-27 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-06-30 | 2025-06-26 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2025-06-27 | 2025-06-25 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2025-06-26 | 2025-06-24 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-06-25 | 2025-06-23 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-06-24 | 2025-06-20 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-06-23 | 2025-06-19 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-06-20 | 2025-06-18 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2025-06-19 | 2025-06-17 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-06-18 | 2025-06-16 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-06-17 | 2025-06-13 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2025-06-16 | 2025-06-12 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2025-06-13 | 2025-06-11 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-06-12 | 2025-06-10 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2025-06-11 | 2025-06-09 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2025-06-10 | 2025-06-06 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-06-09 | 2025-06-05 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2025-06-06 | 2025-06-04 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-06-05 | 2025-06-03 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-06-04 | 2025-06-02 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2025-06-03 | 2025-05-30 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2025-06-02 | 2025-05-29 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-05-30 | 2025-05-28 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2025-05-29 | 2025-05-27 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-05-28 | 2025-05-26 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2025-05-27 | 2025-05-23 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2025-05-26 | 2025-05-22 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2025-05-23 | 2025-05-21 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-05-22 | 2025-05-20 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2025-05-21 | 2025-05-19 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-05-20 | 2025-05-16 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-05-19 | 2025-05-15 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-05-16 | 2025-05-14 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-05-15 | 2025-05-13 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2025-05-14 | 2025-05-12 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2025-05-13 | 2025-05-09 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2025-05-12 | 2025-05-08 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2025-05-09 | 2025-05-07 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2025-05-08 | 2025-05-06 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2025-05-07 | 2025-05-02 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2025-05-06 | 2025-04-30 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2025-05-02 | 2025-04-29 | 2.830 | 3,000 | +0 | 0.00% | 8,490 |
| 2025-04-30 | 2025-04-28 | 2.820 | 3,000 | +0 | 0.00% | 8,460 |
| 2025-04-29 | 2025-04-25 | 2.860 | 3,000 | +0 | 0.00% | 8,580 |
| 2025-04-28 | 2025-04-24 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2025-04-25 | 2025-04-23 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2025-04-24 | 2025-04-22 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2025-04-23 | 2025-04-17 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2025-04-22 | 2025-04-16 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2025-04-17 | 2025-04-15 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2025-04-16 | 2025-04-14 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2025-04-15 | 2025-04-11 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2025-04-14 | 2025-04-10 | 2.940 | 3,000 | +0 | 0.00% | 8,820 |
| 2025-04-11 | 2025-04-09 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2025-04-10 | 2025-04-08 | 2.850 | 3,000 | +0 | 0.00% | 8,550 |
| 2025-04-09 | 2025-04-07 | 2.880 | 3,000 | +0 | 0.00% | 8,640 |
| 2025-04-08 | 2025-04-03 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2025-04-07 | 2025-04-02 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2025-04-03 | 2025-04-01 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2025-04-02 | 2025-03-31 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2025-04-01 | 2025-03-28 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2025-03-31 | 2025-03-27 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2025-03-28 | 2025-03-26 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2025-03-27 | 2025-03-25 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2025-03-26 | 2025-03-24 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2025-03-25 | 2025-03-21 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2025-03-24 | 2025-03-20 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2025-03-21 | 2025-03-19 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2025-03-20 | 2025-03-18 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2025-03-19 | 2025-03-17 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2025-03-18 | 2025-03-14 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2025-03-17 | 2025-03-13 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2025-03-14 | 2025-03-12 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2025-03-13 | 2025-03-11 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-03-12 | 2025-03-10 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2025-03-11 | 2025-03-07 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2025-03-10 | 2025-03-06 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2025-03-07 | 2025-03-05 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2025-03-06 | 2025-03-04 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2025-03-05 | 2025-03-03 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2025-03-04 | 2025-02-28 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2025-03-03 | 2025-02-27 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2025-02-28 | 2025-02-26 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2025-02-27 | 2025-02-25 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-02-26 | 2025-02-24 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2025-02-25 | 2025-02-21 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2025-02-24 | 2025-02-20 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2025-02-21 | 2025-02-19 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2025-02-20 | 2025-02-18 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2025-02-19 | 2025-02-17 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2025-02-18 | 2025-02-14 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2025-02-17 | 2025-02-13 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2025-02-14 | 2025-02-12 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2025-02-13 | 2025-02-11 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2025-02-12 | 2025-02-10 | 3.330 | 3,000 | +0 | 0.00% | 9,990 |
| 2025-02-11 | 2025-02-07 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-02-10 | 2025-02-06 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-02-07 | 2025-02-05 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-02-06 | 2025-02-04 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-02-05 | 2025-02-03 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2025-02-04 | 2025-01-28 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2025-02-03 | 2025-01-24 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2025-01-27 | 2025-01-23 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-01-24 | 2025-01-22 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2025-01-23 | 2025-01-21 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2025-01-22 | 2025-01-20 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-01-21 | 2025-01-17 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-01-20 | 2025-01-16 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2025-01-17 | 2025-01-15 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2025-01-16 | 2025-01-14 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2025-01-15 | 2025-01-13 | 2.980 | 3,000 | +0 | 0.00% | 8,940 |
| 2025-01-14 | 2025-01-10 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2025-01-13 | 2025-01-09 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2025-01-10 | 2025-01-08 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2025-01-09 | 2025-01-07 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-01-08 | 2025-01-06 | 3.060 | 3,000 | +0 | 0.00% | 9,180 |
| 2025-01-07 | 2025-01-03 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2025-01-06 | 2025-01-02 | 3.110 | 3,000 | +0 | 0.00% | 9,330 |
| 2025-01-03 | 2024-12-31 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2025-01-02 | 2024-12-27 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2024-12-30 | 2024-12-24 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2024-12-27 | 2024-12-20 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2024-12-23 | 2024-12-19 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2024-12-20 | 2024-12-18 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-12-19 | 2024-12-17 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2024-12-18 | 2024-12-16 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2024-12-17 | 2024-12-13 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-12-16 | 2024-12-12 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2024-12-13 | 2024-12-11 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2024-12-12 | 2024-12-10 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2024-12-11 | 2024-12-09 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2024-12-10 | 2024-12-06 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-12-09 | 2024-12-05 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-12-06 | 2024-12-04 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-12-05 | 2024-12-03 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2024-12-04 | 2024-12-02 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-12-03 | 2024-11-29 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-12-02 | 2024-11-28 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-11-29 | 2024-11-27 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-11-28 | 2024-11-26 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-11-27 | 2024-11-25 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-11-26 | 2024-11-22 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-11-25 | 2024-11-21 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2024-11-22 | 2024-11-20 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2024-11-21 | 2024-11-19 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-11-20 | 2024-11-18 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-11-19 | 2024-11-15 | 3.160 | 3,000 | +0 | 0.00% | 9,480 |
| 2024-11-18 | 2024-11-14 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2024-11-15 | 2024-11-13 | 3.320 | 3,000 | +0 | 0.00% | 9,960 |
| 2024-11-14 | 2024-11-12 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2024-11-13 | 2024-11-11 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2024-11-12 | 2024-11-08 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2024-11-11 | 2024-11-07 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2024-11-08 | 2024-11-06 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2024-11-07 | 2024-11-05 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2024-11-06 | 2024-11-04 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2024-11-05 | 2024-11-01 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2024-11-04 | 2024-10-31 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2024-11-01 | 2024-10-30 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2024-10-31 | 2024-10-29 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2024-10-30 | 2024-10-28 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2024-10-29 | 2024-10-25 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2024-10-28 | 2024-10-24 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2024-10-25 | 2024-10-23 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2024-10-24 | 2024-10-22 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2024-10-23 | 2024-10-21 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2024-10-22 | 2024-10-18 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2024-10-21 | 2024-10-17 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2024-10-18 | 2024-10-16 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2024-10-17 | 2024-10-15 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2024-10-16 | 2024-10-14 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2024-10-15 | 2024-10-10 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2024-10-14 | 2024-10-09 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2024-10-10 | 2024-10-08 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2024-10-09 | 2024-10-07 | 4.310 | 3,000 | +0 | 0.00% | 12,930 |
| 2024-10-08 | 2024-10-04 | 4.280 | 3,000 | +0 | 0.00% | 12,840 |
| 2024-10-07 | 2024-10-03 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2024-10-04 | 2024-10-02 | 4.520 | 3,000 | +0 | 0.00% | 13,560 |
| 2024-10-03 | 2024-09-30 | 4.130 | 3,000 | +0 | 0.00% | 12,390 |
| 2024-10-02 | 2024-09-27 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2024-09-30 | 2024-09-26 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2024-09-27 | 2024-09-25 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-09-26 | 2024-09-24 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2024-09-25 | 2024-09-23 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-09-24 | 2024-09-20 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-09-23 | 2024-09-19 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-09-20 | 2024-09-17 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2024-09-19 | 2024-09-16 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2024-09-17 | 2024-09-13 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2024-09-16 | 2024-09-12 | 2.840 | 3,000 | +0 | 0.00% | 8,520 |
| 2024-09-13 | 2024-09-11 | 2.740 | 3,000 | +0 | 0.00% | 8,220 |
| 2024-09-12 | 2024-09-10 | 2.800 | 3,000 | +0 | 0.00% | 8,400 |
| 2024-09-11 | 2024-09-09 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2024-09-10 | 2024-09-05 | 2.910 | 3,000 | +0 | 0.00% | 8,730 |
| 2024-09-09 | 2024-09-04 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2024-09-05 | 2024-09-03 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2024-09-04 | 2024-09-02 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2024-09-03 | 2024-08-30 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-09-02 | 2024-08-29 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2024-08-30 | 2024-08-28 | 3.020 | 3,000 | +0 | 0.00% | 9,060 |
| 2024-08-29 | 2024-08-27 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2024-08-28 | 2024-08-26 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2024-08-27 | 2024-08-23 | 2.870 | 3,000 | +0 | 0.00% | 8,610 |
| 2024-08-26 | 2024-08-22 | 2.890 | 3,000 | +0 | 0.00% | 8,670 |
| 2024-08-23 | 2024-08-21 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2024-08-22 | 2024-08-20 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2024-08-21 | 2024-08-19 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-08-20 | 2024-08-16 | 2.930 | 3,000 | +0 | 0.00% | 8,790 |
| 2024-08-19 | 2024-08-15 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2024-08-16 | 2024-08-14 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2024-08-15 | 2024-08-13 | 2.970 | 3,000 | +0 | 0.00% | 8,910 |
| 2024-08-14 | 2024-08-12 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-08-13 | 2024-08-09 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-08-12 | 2024-08-08 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-08-09 | 2024-08-07 | 3.070 | 3,000 | +0 | 0.00% | 9,210 |
| 2024-08-08 | 2024-08-06 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2024-08-07 | 2024-08-05 | 2.950 | 3,000 | +0 | 0.00% | 8,850 |
| 2024-08-06 | 2024-08-02 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-08-05 | 2024-08-01 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2024-08-02 | 2024-07-31 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-08-01 | 2024-07-30 | 2.920 | 3,000 | +0 | 0.00% | 8,760 |
| 2024-07-31 | 2024-07-29 | 2.960 | 3,000 | +0 | 0.00% | 8,880 |
| 2024-07-30 | 2024-07-26 | 3.000 | 3,000 | +0 | 0.00% | 9,000 |
| 2024-07-29 | 2024-07-25 | 2.990 | 3,000 | +0 | 0.00% | 8,970 |
| 2024-07-26 | 2024-07-24 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2024-07-25 | 2024-07-23 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-07-24 | 2024-07-22 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-07-23 | 2024-07-19 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-07-22 | 2024-07-18 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-07-19 | 2024-07-17 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-07-18 | 2024-07-16 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-07-17 | 2024-07-15 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-07-16 | 2024-07-12 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2024-07-15 | 2024-07-11 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-07-12 | 2024-07-10 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-07-11 | 2024-07-09 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-07-10 | 2024-07-08 | 3.190 | 3,000 | +0 | 0.00% | 9,570 |
| 2024-07-09 | 2024-07-05 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-07-08 | 2024-07-04 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-07-05 | 2024-07-03 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2024-07-04 | 2024-07-02 | 3.300 | 3,000 | +0 | 0.00% | 9,900 |
| 2024-07-03 | 2024-06-28 | 3.250 | 3,000 | +0 | 0.00% | 9,750 |
| 2024-07-02 | 2024-06-27 | 3.240 | 3,000 | +0 | 0.00% | 9,720 |
| 2024-06-28 | 2024-06-26 | 3.340 | 3,000 | +0 | 0.00% | 10,020 |
| 2024-06-27 | 2024-06-25 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2024-06-26 | 2024-06-24 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2024-06-25 | 2024-06-21 | 3.520 | 3,000 | +0 | 0.00% | 10,560 |
| 2024-06-24 | 2024-06-20 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2024-06-21 | 2024-06-19 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2024-06-20 | 2024-06-18 | 3.430 | 3,000 | +0 | 0.00% | 10,290 |
| 2024-06-19 | 2024-06-17 | 3.380 | 3,000 | +0 | 0.00% | 10,140 |
| 2024-06-18 | 2024-06-14 | 3.400 | 3,000 | +0 | 0.00% | 10,200 |
| 2024-06-17 | 2024-06-13 | 3.390 | 3,000 | +0 | 0.00% | 10,170 |
| 2024-06-14 | 2024-06-12 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2024-06-13 | 2024-06-11 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2024-06-12 | 2024-06-07 | 3.450 | 3,000 | +0 | 0.00% | 10,350 |
| 2024-06-11 | 2024-06-06 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2024-06-07 | 2024-06-05 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2024-06-06 | 2024-06-04 | 3.640 | 3,000 | +0 | 0.00% | 10,920 |
| 2024-06-05 | 2024-06-03 | 4.110 | 3,000 | +0 | 0.00% | 12,330 |
| 2024-06-04 | 2024-05-31 | 4.080 | 3,000 | +0 | 0.00% | 12,240 |
| 2024-06-03 | 2024-05-30 | 4.110 | 3,000 | +0 | 0.00% | 12,330 |
| 2024-05-31 | 2024-05-29 | 4.170 | 3,000 | +0 | 0.00% | 12,510 |
| 2024-05-30 | 2024-05-28 | 4.290 | 3,000 | +0 | 0.00% | 12,870 |
| 2024-05-29 | 2024-05-27 | 4.330 | 3,000 | +0 | 0.00% | 12,990 |
| 2024-05-28 | 2024-05-24 | 4.270 | 3,000 | +0 | 0.00% | 12,810 |
| 2024-05-27 | 2024-05-23 | 4.380 | 3,000 | +0 | 0.00% | 13,140 |
| 2024-05-24 | 2024-05-22 | 4.590 | 3,000 | +0 | 0.00% | 13,770 |
| 2024-05-23 | 2024-05-21 | 4.560 | 3,000 | +0 | 0.00% | 13,680 |
| 2024-05-22 | 2024-05-20 | 4.640 | 3,000 | +0 | 0.00% | 13,920 |
| 2024-05-21 | 2024-05-17 | 4.510 | 3,000 | +0 | 0.00% | 13,530 |
| 2024-05-20 | 2024-05-16 | 4.360 | 3,000 | +0 | 0.00% | 13,080 |
| 2024-05-17 | 2024-05-14 | 4.110 | 3,000 | +0 | 0.00% | 12,330 |
| 2024-05-16 | 2024-05-13 | 4.180 | 3,000 | +0 | 0.00% | 12,540 |
| 2024-05-14 | 2024-05-10 | 4.190 | 3,000 | +0 | 0.00% | 12,570 |
| 2024-05-13 | 2024-05-09 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2024-05-10 | 2024-05-08 | 3.510 | 3,000 | +0 | 0.00% | 10,530 |
| 2024-05-09 | 2024-05-07 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2024-05-08 | 2024-05-06 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2024-05-07 | 2024-05-03 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2024-05-06 | 2024-05-02 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2024-05-03 | 2024-04-30 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2024-05-02 | 2024-04-29 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2024-04-30 | 2024-04-26 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2024-04-29 | 2024-04-25 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2024-04-26 | 2024-04-24 | 3.230 | 3,000 | +0 | 0.00% | 9,690 |
| 2024-04-25 | 2024-04-23 | 3.200 | 3,000 | +0 | 0.00% | 9,600 |
| 2024-04-24 | 2024-04-22 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-04-23 | 2024-04-19 | 3.100 | 3,000 | +0 | 0.00% | 9,300 |
| 2024-04-22 | 2024-04-18 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-04-19 | 2024-04-17 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-04-18 | 2024-04-16 | 3.140 | 3,000 | +0 | 0.00% | 9,420 |
| 2024-04-17 | 2024-04-15 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2024-04-16 | 2024-04-12 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2024-04-15 | 2024-04-11 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2024-04-12 | 2024-04-10 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2024-04-11 | 2024-04-09 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2024-04-10 | 2024-04-08 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2024-04-09 | 2024-04-05 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2024-04-08 | 2024-04-03 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2024-04-05 | 2024-04-02 | 3.360 | 3,000 | +0 | 0.00% | 10,080 |
| 2024-04-03 | 2024-03-28 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2024-04-02 | 2024-03-27 | 3.210 | 3,000 | +0 | 0.00% | 9,630 |
| 2024-03-28 | 2024-03-26 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2024-03-27 | 2024-03-25 | 3.280 | 3,000 | +0 | 0.00% | 9,840 |
| 2024-03-26 | 2024-03-22 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-03-25 | 2024-03-21 | 3.350 | 3,000 | +0 | 0.00% | 10,050 |
| 2024-03-22 | 2024-03-20 | 3.440 | 3,000 | +0 | 0.00% | 10,320 |
| 2024-03-21 | 2024-03-19 | 3.480 | 3,000 | +0 | 0.00% | 10,440 |
| 2024-03-20 | 2024-03-18 | 3.580 | 3,000 | +0 | 0.00% | 10,740 |
| 2024-03-19 | 2024-03-15 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2024-03-18 | 2024-03-14 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2024-03-15 | 2024-03-13 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2024-03-14 | 2024-03-12 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2024-03-13 | 2024-03-11 | 3.630 | 3,000 | +0 | 0.00% | 10,890 |
| 2024-03-12 | 2024-03-08 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2024-03-11 | 2024-03-07 | 3.420 | 3,000 | +0 | 0.00% | 10,260 |
| 2024-03-08 | 2024-03-06 | 3.460 | 3,000 | +0 | 0.00% | 10,380 |
| 2024-03-07 | 2024-03-05 | 3.270 | 3,000 | +0 | 0.00% | 9,810 |
| 2024-03-06 | 2024-03-04 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2024-03-05 | 2024-03-01 | 3.490 | 3,000 | +0 | 0.00% | 10,470 |
| 2024-03-04 | 2024-02-29 | 3.630 | 3,000 | +0 | 0.00% | 10,890 |
| 2024-03-01 | 2024-02-28 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2024-02-29 | 2024-02-27 | 3.800 | 3,000 | +0 | 0.00% | 11,400 |
| 2024-02-28 | 2024-02-26 | 3.700 | 3,000 | +0 | 0.00% | 11,100 |
| 2024-02-27 | 2024-02-23 | 3.570 | 3,000 | +0 | 0.00% | 10,710 |
| 2024-02-26 | 2024-02-22 | 3.610 | 3,000 | +0 | 0.00% | 10,830 |
| 2024-02-23 | 2024-02-21 | 3.500 | 3,000 | +0 | 0.00% | 10,500 |
| 2024-02-22 | 2024-02-20 | 3.470 | 3,000 | +0 | 0.00% | 10,410 |
| 2024-02-21 | 2024-02-19 | 3.530 | 3,000 | +0 | 0.00% | 10,590 |
| 2024-02-20 | 2024-02-16 | 3.550 | 3,000 | +0 | 0.00% | 10,650 |
| 2024-02-19 | 2024-02-15 | 3.290 | 3,000 | +0 | 0.00% | 9,870 |
| 2024-02-16 | 2024-02-14 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2024-02-15 | 2024-02-09 | 3.370 | 3,000 | +0 | 0.00% | 10,110 |
| 2024-02-14 | 2024-02-07 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2024-02-08 | 2024-02-06 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-02-07 | 2024-02-05 | 3.030 | 3,000 | +0 | 0.00% | 9,090 |
| 2024-02-06 | 2024-02-02 | 3.010 | 3,000 | +0 | 0.00% | 9,030 |
| 2024-02-05 | 2024-02-01 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-02-02 | 2024-01-31 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2024-02-01 | 2024-01-30 | 3.040 | 3,000 | +0 | 0.00% | 9,120 |
| 2024-01-31 | 2024-01-29 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2024-01-30 | 2024-01-26 | 2.900 | 3,000 | +0 | 0.00% | 8,700 |
| 2024-01-29 | 2024-01-25 | 3.080 | 3,000 | +0 | 0.00% | 9,240 |
| 2024-01-26 | 2024-01-24 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-01-25 | 2024-01-23 | 3.090 | 3,000 | +0 | 0.00% | 9,270 |
| 2024-01-24 | 2024-01-22 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-01-23 | 2024-01-19 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-01-22 | 2024-01-18 | 3.180 | 3,000 | +0 | 0.00% | 9,540 |
| 2024-01-19 | 2024-01-17 | 3.050 | 3,000 | +0 | 0.00% | 9,150 |
| 2024-01-18 | 2024-01-16 | 3.130 | 3,000 | +0 | 0.00% | 9,390 |
| 2024-01-17 | 2024-01-15 | 3.220 | 3,000 | +0 | 0.00% | 9,660 |
| 2024-01-16 | 2024-01-12 | 3.120 | 3,000 | +0 | 0.00% | 9,360 |
| 2024-01-15 | 2024-01-11 | 3.150 | 3,000 | +0 | 0.00% | 9,450 |
| 2024-01-12 | 2024-01-10 | 3.170 | 3,000 | +0 | 0.00% | 9,510 |
| 2024-01-11 | 2024-01-09 | 3.260 | 3,000 | +0 | 0.00% | 9,780 |
| 2024-01-10 | 2024-01-08 | 3.310 | 3,000 | +0 | 0.00% | 9,930 |
| 2024-01-09 | 2024-01-05 | 3.410 | 3,000 | +0 | 0.00% | 10,230 |
| 2024-01-08 | 2024-01-04 | 3.560 | 3,000 | +0 | 0.00% | 10,680 |
| 2024-01-05 | 2024-01-03 | 3.690 | 3,000 | +0 | 0.00% | 11,070 |
| 2024-01-04 | 2024-01-02 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2024-01-03 | 2023-12-29 | 3.850 | 3,000 | +0 | 0.00% | 11,550 |
| 2024-01-02 | 2023-12-28 | 3.790 | 3,000 | +0 | 0.00% | 11,370 |
| 2023-12-29 | 2023-12-27 | 3.720 | 3,000 | +0 | 0.00% | 11,160 |
| 2023-12-28 | 2023-12-22 | 3.740 | 3,000 | +0 | 0.00% | 11,220 |
| 2023-12-27 | 2023-12-21 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2023-12-22 | 2023-12-20 | 3.750 | 3,000 | +0 | 0.00% | 11,250 |
| 2023-12-21 | 2023-12-19 | 3.820 | 3,000 | +0 | 0.00% | 11,460 |
| 2023-12-20 | 2023-12-18 | 3.870 | 3,000 | +0 | 0.00% | 11,610 |
| 2023-12-19 | 2023-12-15 | 3.910 | 3,000 | +0 | 0.00% | 11,730 |
| 2023-12-18 | 2023-12-14 | 3.660 | 3,000 | +0 | 0.00% | 10,980 |
| 2023-12-15 | 2023-12-13 | 3.540 | 3,000 | +0 | 0.00% | 10,620 |
| 2023-12-14 | 2023-12-12 | 3.620 | 3,000 | +0 | 0.00% | 10,860 |
| 2023-12-13 | 2023-12-11 | 3.600 | 3,000 | +0 | 0.00% | 10,800 |
| 2023-12-12 | 2023-12-08 | 3.650 | 3,000 | +0 | 0.00% | 10,950 |
| 2023-12-11 | 2023-12-07 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2023-12-08 | 2023-12-06 | 3.770 | 3,000 | +0 | 0.00% | 11,310 |
| 2023-12-07 | 2023-12-05 | 3.730 | 3,000 | +0 | 0.00% | 11,190 |
| 2023-12-06 | 2023-12-04 | 3.780 | 3,000 | +0 | 0.00% | 11,340 |
| 2023-12-05 | 2023-12-01 | 3.810 | 3,000 | +0 | 0.00% | 11,430 |
| 2023-12-04 | 2023-11-30 | 3.910 | 3,000 | -10,000 | 0.00% | 11,730 |
| 2023-12-01 | 2023-11-29 | 3.940 | 13,000 | +10,000 | 0.00% | 51,220 |
| 2022-12-09 | 2022-12-07 | 6.202 | 3,000 | +11 | 0.00% | 18,606 |
| 2022-06-16 | 2022-06-14 | 6.698 | 2,989 | +87 | 0.00% | 20,021 |
| 2021-12-13 | 2021-12-09 | 10.231 | 2,902 | +125 | 0.00% | 29,691 |
| 2021-06-17 | 2021-06-15 | 11.800 | 2,777 | +31 | 0.00% | 32,767 |
| 2021-05-20 | 2021-05-17 | 14.050 | 2,746 | -9,153 | 0.00% | 38,582 |
| 2020-12-14 | 2020-12-10 | 11.614 | 11,899 | +280 | 0.00% | 138,191 |
| 2020-06-18 | 2020-06-16 | 8.273 | 11,619 | +179 | 0.00% | 96,122 |
| 2019-12-18 | 2019-12-16 | 10.071 | 11,440 | +261 | 0.00% | 115,214 |
| 2019-07-19 | 2019-07-17 | 8.047 | 11,179 | +193 | 0.00% | 89,954 |
| 2018-12-21 | 2018-12-19 | 9.868 | 10,986 | +644 | 0.00% | 108,409 |
| 2018-04-30 | 2018-04-26 | 14.966 | 10,342 | +109 | 0.00% | 154,776 |
| 2018-01-16 | 2018-01-12 | 16.821 | 10,233 | -3,148 | 0.00% | 172,125 |
| 2018-01-15 | 2018-01-11 | 16.236 | 13,381 | -1,575 | 0.00% | 217,256 |
| 2018-01-10 | 2018-01-08 | 16.566 | 14,956 | +4,723 | 0.00% | 247,768 |
| 2017-12-20 | 2017-12-18 | 16.948 | 10,233 | -539 | 0.00% | 173,426 |
| 2017-12-08 | 2017-12-06 | 16.272 | 10,772 | -1,539 | 0.00% | 175,280 |
| 2017-12-05 | 2017-12-01 | 17.520 | 12,311 | +1,539 | 0.00% | 215,683 |
| 2017-12-01 | 2017-11-29 | 17.390 | 10,772 | -3,078 | 0.00% | 187,320 |
| 2017-10-23 | 2017-10-19 | 18.897 | 13,850 | +770 | 0.00% | 261,726 |
| 2017-10-18 | 2017-10-16 | 21.834 | 13,080 | +2,308 | 0.00% | 285,594 |
| 2017-10-11 | 2017-10-09 | 21.341 | 10,772 | -7,694 | 0.00% | 229,880 |
| 2017-09-25 | 2017-09-21 | 20.665 | 18,466 | +7,694 | 0.00% | 381,595 |
| 2017-07-03 | 2017-06-29 | 13.407 | 10,772 | +59 | 0.00% | 144,425 |
| 2016-12-20 | 2016-12-16 | 9.399 | 10,713 | +197 | 0.00% | 100,690 |
| 2016-07-04 | 2016-06-29 | 7.726 | 10,516 | +42 | 0.00% | 81,247 |
| 2015-12-18 | 2015-12-16 | 6.162 | 10,474 | +136 | 0.00% | 64,538 |
| 2015-12-07 | 2015-12-03 | 6.514 | 10,338 | -738 | 0.00% | 67,340 |
| 2015-06-29 | 2015-06-25 | 10.247 | 11,076 | +39 | 0.00% | 113,498 |
| 2015-05-04 | 2015-04-29 | 7.760 | 11,037 | -22,074 | 0.00% | 85,649 |
| 2015-03-03 | 2015-02-27 | 6.836 | 33,111 | +22,074 | 0.00% | 226,347 |
| 2014-12-19 | 2014-12-17 | 9.248 | 11,037 | +121 | 0.00% | 102,065 |
| 2014-09-23 | 2014-09-19 | 7.956 | 10,916 | -80,054 | 0.00% | 86,846 |
| 2014-06-27 | 2014-06-25 | 7.304 | 90,970 | +436 | 0.00% | 664,432 |
| 2014-03-24 | 2014-03-20 | 7.470 | 90,534 | -20,280 | 0.00% | 676,247 |
| 2013-12-12 | 2013-12-10 | 10.696 | 110,814 | +1,527 | 0.00% | 1,185,251 |
| 2013-12-06 | 2013-12-04 | 10.122 | 109,287 | -12,857 | 0.00% | 1,106,188 |
| 2013-12-04 | 2013-12-02 | 10.150 | 122,144 | +15,000 | 0.00% | 1,239,745 |
| 2013-12-03 | 2013-11-29 | 10.010 | 107,144 | +17,857 | 0.00% | 1,072,497 |
| 2013-07-09 | 2013-07-05 | 6.482 | 89,287 | -7,143 | 0.00% | 578,751 |
| 2013-07-05 | 2013-07-03 | 6.286 | 96,430 | +7,143 | 0.00% | 606,151 |
| 2013-05-15 | 2013-05-13 | 8.814 | 89,287 | +361 | 0.00% | 786,932 |
| 2013-03-20 | 2013-03-18 | 9.699 | 88,926 | -8,537 | 0.00% | 862,500 |
| 2013-03-19 | 2013-03-15 | 9.882 | 97,463 | +8,537 | 0.00% | 963,112 |
| 2013-01-23 | 2013-01-21 | 9.362 | 88,926 | -71,141 | 0.00% | 832,500 |
| 2013-01-22 | 2013-01-18 | 9.348 | 160,067 | +71,141 | 0.00% | 1,496,253 |
| 2012-12-12 | 2012-12-10 | 9.211 | 88,926 | +850 | 0.00% | 819,082 |
| 2012-12-11 | 2012-12-07 | 8.884 | 88,076 | -7,046 | 0.00% | 782,502 |
| 2012-12-07 | 2012-12-05 | 8.203 | 95,122 | -3,523 | 0.00% | 780,302 |
| 2012-12-03 | 2012-11-29 | 8.061 | 98,645 | -14,092 | 0.00% | 795,202 |
| 2012-11-29 | 2012-11-27 | 8.345 | 112,737 | -10,569 | 0.00% | 940,801 |
| 2012-11-19 | 2012-11-15 | 7.891 | 123,306 | +35,230 | 0.00% | 973,000 |
| 2012-11-05 | 2012-11-01 | 8.260 | 88,076 | +77,507 | 0.00% | 727,502 |
| 2012-10-19 | 2012-10-17 | 6.756 | 10,569 | -28,184 | 0.00% | 71,399 |
| 2012-10-18 | 2012-10-16 | 6.784 | 38,753 | -7,046 | 0.00% | 262,898 |
| 2012-10-17 | 2012-10-15 | 6.557 | 45,799 | +35,230 | 0.00% | 300,298 |
| 2012-06-13 | 2012-06-11 | 7.110 | 10,569 | -14,092 | 0.00% | 75,149 |
| 2012-06-12 | 2012-06-08 | 6.954 | 24,661 | +14,092 | 0.00% | 171,499 |
| 2012-05-16 | 2012-05-14 | 7.417 | 10,569 | +53 | 0.00% | 78,391 |
| 2012-02-13 | 2012-02-09 | 9.229 | 10,516 | -49,076 | 0.00% | 97,048 |
| 2012-02-10 | 2012-02-08 | 9.143 | 59,592 | +49,076 | 0.00% | 544,850 |
| 2011-11-24 | 2011-11-22 | 7.579 | 10,516 | +205 | 0.00% | 79,704 |
| 2011-09-28 | 2011-09-26 | 4.437 | 10,311 | -13,748 | 0.00% | 45,750 |
| 2011-08-09 | 2011-08-05 | 8.699 | 24,059 | +13,748 | 0.00% | 209,301 |
| 2011-06-17 | 2011-06-15 | 9.354 | 10,311 | -10,311 | 0.00% | 96,451 |
| 2011-06-16 | 2011-06-14 | 8.219 | 20,622 | +10,311 | 0.00% | 169,501 |
| 2011-05-16 | 2011-05-12 | 12.151 | 10,311 | +28 | 0.00% | 125,287 |
| 2010-11-22 | 2010-11-18 | 17.504 | 10,283 | -5,485 | 0.00% | 179,996 |
| 2010-11-16 | 2010-11-12 | 18.025 | 15,768 | +150 | 0.00% | 284,224 |
| 2010-11-09 | 2010-11-05 | 19.380 | 15,618 | +5,432 | 0.00% | 302,680 |
| 2010-10-11 | 2010-10-07 | 19.999 | 10,186 | -67,904 | 0.00% | 203,707 |
| 2010-10-08 | 2010-10-06 | 20.617 | 78,090 | +67,904 | 0.00% | 1,610,002 |
| 2010-05-18 | 2010-05-14 | 18.379 | 10,186 | -6,790 | 0.00% | 187,207 |
| 2010-05-11 | 2010-05-07 | 16.965 | 16,976 | +6,790 | 0.00% | 287,999 |
| 2010-04-22 | 2010-04-20 | 19.178 | 10,186 | +18 | 0.00% | 195,343 |
| 2009-12-02 | 2009-11-30 | 20.859 | 10,168 | -6,779 | 0.00% | 212,097 |
| 2009-11-26 | 2009-11-24 | 20.386 | 16,947 | +48 | 0.00% | 345,482 |
| 2009-11-19 | 2009-11-17 | 19.498 | 16,899 | +6,760 | 0.00% | 329,504 |
| 2009-08-17 | 2009-08-13 | 13.167 | 10,139 | -6,760 | 0.00% | 133,496 |
| 2009-08-14 | 2009-08-12 | 12.427 | 16,899 | +6,760 | 0.00% | 210,002 |
| 2009-05-11 | 2009-05-07 | 6.790 | 10,139 | -5,408 | 0.00% | 68,848 |
| 2009-05-08 | 2009-05-06 | 6.391 | 15,547 | +5,408 | 0.00% | 99,361 |
| 2009-03-30 | 2009-03-26 | 4.645 | 10,139 | -17,575 | 0.00% | 47,099 |
| 2009-03-27 | 2009-03-25 | 4.512 | 27,714 | +13,519 | 0.00% | 125,050 |
| 2009-03-26 | 2009-03-24 | 4.083 | 14,195 | +4,056 | 0.00% | 57,960 |
| 2009-02-17 | 2009-02-13 | 3.994 | 10,139 | -20,279 | 0.00% | 40,499 |
| 2009-02-16 | 2009-02-12 | 3.669 | 30,418 | +20,279 | 0.00% | 111,600 |
| 2009-02-11 | 2009-02-09 | 3.920 | 10,139 | -20,279 | 0.00% | 39,749 |
| 2009-02-10 | 2009-02-06 | 3.832 | 30,418 | +20,279 | 0.00% | 116,551 |
| 2009-02-05 | 2009-02-03 | 3.388 | 10,139 | -33,798 | 0.00% | 34,349 |
| 2009-02-04 | 2009-02-02 | 3.417 | 43,937 | +33,798 | 0.00% | 150,150 |
| 2008-12-23 | 2008-12-19 | 3.891 | 10,139 | -33,798 | 0.00% | 39,449 |
| 2008-12-22 | 2008-12-18 | 3.876 | 43,937 | +33,798 | 0.00% | 170,300 |
| 2008-12-19 | 2008-12-17 | 3.580 | 10,139 | -20,279 | 0.00% | 36,299 |
| 2008-12-18 | 2008-12-16 | 3.551 | 30,418 | +20,279 | 0.00% | 108,000 |
| 2008-12-17 | 2008-12-15 | 3.403 | 10,139 | -270,381 | 0.00% | 34,499 |
| 2008-12-16 | 2008-12-12 | 3.181 | 280,520 | +270,381 | 0.01% | 892,249 |
| 2008-11-28 | 2008-11-26 | 1.834 | 10,139 | -236,584 | 0.00% | 18,599 |
| 2008-11-27 | 2008-11-25 | 1.701 | 246,723 | +236,584 | 0.01% | 419,750 |
| 2008-11-19 | 2008-11-17 | 2.596 | 10,139 | +260 | 0.00% | 26,325 |
| 2008-06-23 | 2008-06-19 | 10.067 | 9,879 | +6,586 | 0.00% | 99,451 |
| 2008-04-22 | 2008-04-18 | 11.783 | 3,293 | -2,634 | 0.00% | 38,800 |
| 2008-04-18 | 2008-04-16 | 12.375 | 5,927 | +2,634 | 0.00% | 73,346 |
| 2008-04-14 | 2008-04-10 | 12.738 | 3,293 | +8 | 0.00% | 41,946 |
| 2008-04-11 | 2008-04-09 | 12.616 | 3,285 | -2,629 | 0.00% | 41,444 |
| 2008-04-10 | 2008-04-08 | 12.540 | 5,914 | +2,629 | 0.00% | 74,162 |
| 2008-04-09 | 2008-04-07 | 11.718 | 3,285 | -2,629 | 0.00% | 38,494 |
| 2008-04-08 | 2008-04-03 | 10.759 | 5,914 | +2,629 | 0.00% | 63,632 |
| 2008-02-28 | 2008-02-26 | 21.336 | 3,285 | -1,315 | 0.00% | 70,090 |
| 2008-02-25 | 2008-02-21 | 22.097 | 4,600 | +1,315 | 0.00% | 101,648 |
| 2008-01-28 | 2008-01-24 | 18.414 | 3,285 | -658 | 0.00% | 60,491 |
| 2008-01-25 | 2008-01-23 | 19.480 | 3,943 | -657 | 0.00% | 76,808 |
| 2008-01-23 | 2008-01-21 | 19.510 | 4,600 | -6,571 | 0.00% | 89,747 |
| 2008-01-17 | 2008-01-15 | 23.071 | 11,171 | +6,571 | 0.00% | 257,729 |
| 2008-01-11 | 2008-01-09 | 26.298 | 4,600 | -1,314 | 0.00% | 120,969 |
| 2008-01-10 | 2008-01-08 | 24.806 | 5,914 | +1,314 | 0.00% | 146,704 |
| 2007-12-06 | 2007-12-04 | 29.980 | 4,600 | -657 | 0.00% | 137,910 |
| 2007-11-30 | 2007-11-28 | 28.702 | 5,257 | +657 | 0.00% | 150,887 |
| 2007-11-20 | 2007-11-16 | 31.661 | 4,600 | -1,284 | 0.00% | 145,641 |
| 2007-11-16 | 2007-11-14 | 32.120 | 5,884 | +1,307 | 0.00% | 188,994 |
| 2007-09-25 | 2007-09-21 | 35.714 | 4,577 | -653 | 0.00% | 163,465 |
| 2007-09-24 | 2007-09-20 | 38.162 | 5,230 | -1,308 | 0.00% | 199,585 |
| 2007-09-20 | 2007-09-18 | 39.309 | 6,538 | +654 | 0.00% | 257,001 |
| 2007-09-12 | 2007-09-10 | 37.550 | 5,884 | -654 | 0.00% | 220,943 |
| 2007-09-11 | 2007-09-07 | 35.561 | 6,538 | +654 | 0.00% | 232,501 |
| 2007-09-06 | 2007-09-04 | 36.785 | 5,884 | -654 | 0.00% | 216,443 |
| 2007-09-04 | 2007-08-31 | 35.638 | 6,538 | -1,961 | 0.00% | 233,001 |
| 2007-08-08 | 2007-08-06 | 30.591 | 8,499 | +2,615 | 0.00% | 259,989 |
| 2007-07-27 | 2007-07-25 | 37.703 | 5,884 | +1,307 | 0.00% | 221,843 |
| 2007-07-11 | 2007-07-09 | 30.162 | 4,577 | -1,307 | 0.00% | 138,053 |
| 2007-07-09 | 2007-07-05 | 28.786 | 5,884 | +1,307 | 0.00% | 169,375 |
| 2007-07-05 | 2007-07-03 | 27.960 | 4,577 | -1,307 | 0.00% | 127,972 |
| 2007-07-03 | 2007-06-28 | 27.654 | 5,884 | -654 | 0.00% | 162,715 |
| 2007-06-27 | 2007-06-25 | 28.816 | 6,538 | -3,269 | 0.00% | 188,401 |
| 2007-06-26 | 2007-06-22 | 28.755 | 9,807 | 0.00% | 282,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy