History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 0 +0
2025-10-13 2025-10-09 5.370 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.400 0 +0
2025-10-08 2025-10-03 5.620 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.490 0 +0
2025-10-02 2025-09-29 5.530 0 +0
2025-09-30 2025-09-26 5.490 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.870 0 +0
2025-09-25 2025-09-23 5.990 0 +0
2025-09-24 2025-09-22 6.040 0 +0
2025-09-23 2025-09-19 5.850 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.860 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.900 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.930 0 +0
2025-09-11 2025-09-09 5.900 0 +0
2025-09-10 2025-09-08 5.880 0 +0
2025-09-09 2025-09-05 5.620 0 +0
2025-09-08 2025-09-04 5.320 0 +0
2025-09-05 2025-09-03 5.440 0 +0
2025-09-04 2025-09-02 5.480 0 +0
2025-09-03 2025-09-01 5.510 0 +0
2025-09-02 2025-08-29 5.650 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.630 0 +0
2025-08-27 2025-08-25 5.570 0 +0
2025-08-26 2025-08-22 5.570 0 +0
2025-08-25 2025-08-21 5.480 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.910 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.900 0 +0
2025-08-14 2025-08-12 4.950 0 +0
2025-08-13 2025-08-11 5.230 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.120 0 +0
2025-08-08 2025-08-06 5.150 0 +0
2025-08-07 2025-08-05 4.650 0 +0
2025-08-06 2025-08-04 4.430 0 +0
2025-08-05 2025-08-01 4.480 0 +0
2025-08-04 2025-07-31 4.320 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.410 0 +0
2025-07-30 2025-07-28 4.410 0 +0
2025-07-29 2025-07-25 4.400 0 +0
2025-07-28 2025-07-24 4.360 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.670 0 +0
2025-07-23 2025-07-21 3.580 0 +0
2025-07-22 2025-07-18 3.460 0 +0
2025-07-21 2025-07-17 3.440 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.480 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.370 0 +0
2025-07-11 2025-07-09 3.380 0 +0
2025-07-10 2025-07-08 3.430 0 +0
2025-07-09 2025-07-07 3.390 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.440 0 +0
2025-07-04 2025-07-02 3.390 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.240 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.140 0 +0
2025-06-24 2025-06-20 3.090 0 +0
2025-06-23 2025-06-19 3.080 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.160 0 +0
2025-06-18 2025-06-16 3.190 0 +0
2025-06-17 2025-06-13 3.170 0 +0
2025-06-16 2025-06-12 3.230 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.210 0 +0
2025-06-11 2025-06-09 3.220 0 +0
2025-06-10 2025-06-06 3.130 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.060 0 +0
2025-06-05 2025-06-03 3.050 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 3.050 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.050 0 +0
2025-05-28 2025-05-26 3.030 0 +0
2025-05-27 2025-05-23 3.030 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.100 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.060 0 +0
2025-05-19 2025-05-15 3.060 0 +0
2025-05-16 2025-05-14 3.060 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 3.040 0 +0
2025-05-13 2025-05-09 2.940 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.950 0 +0
2025-05-08 2025-05-06 2.930 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 2.860 0 +0
2025-05-02 2025-04-29 2.830 0 +0
2025-04-30 2025-04-28 2.820 0 +0
2025-04-29 2025-04-25 2.860 0 +0
2025-04-28 2025-04-24 2.900 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.890 0 +0
2025-04-17 2025-04-15 2.970 0 +0
2025-04-16 2025-04-14 3.010 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.940 0 +0
2025-04-11 2025-04-09 2.910 0 +0
2025-04-10 2025-04-08 2.850 0 +0
2025-04-09 2025-04-07 2.880 0 +0
2025-04-08 2025-04-03 3.280 0 +0
2025-04-07 2025-04-02 3.320 0 +0
2025-04-03 2025-04-01 3.300 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.330 0 +0
2025-03-31 2025-03-27 3.360 0 +0
2025-03-28 2025-03-26 3.380 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.450 0 +0
2025-03-25 2025-03-21 3.370 0 +0
2025-03-24 2025-03-20 3.390 0 +0
2025-03-21 2025-03-19 3.460 0 +0
2025-03-20 2025-03-18 3.500 0 +0
2025-03-19 2025-03-17 3.480 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.350 0 +0
2025-03-14 2025-03-12 3.360 0 +0
2025-03-13 2025-03-11 3.470 0 +0
2025-03-12 2025-03-10 3.490 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.310 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.280 0 +0
2025-03-03 2025-02-27 3.440 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.240 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.340 0 +0
2025-02-21 2025-02-19 3.370 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.340 0 +0
2025-02-18 2025-02-14 3.320 0 +0
2025-02-17 2025-02-13 3.240 0 +0
2025-02-14 2025-02-12 3.290 0 +0
2025-02-13 2025-02-11 3.190 0 +0
2025-02-12 2025-02-10 3.330 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.080 0 +0
2025-02-05 2025-02-03 3.040 0 +0
2025-02-04 2025-01-28 3.160 0 +0
2025-02-03 2025-01-24 3.070 0 +0
2025-01-27 2025-01-23 3.050 0 +0
2025-01-24 2025-01-22 3.050 0 +0
2025-01-23 2025-01-21 3.130 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 3.090 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 3.000 0 +0
2025-01-16 2025-01-14 3.020 0 +0
2025-01-15 2025-01-13 2.980 0 +0
2025-01-14 2025-01-10 2.990 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.090 0 +0
2025-01-08 2025-01-06 3.060 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.150 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.240 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.210 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.410 0 +0
2024-12-18 2024-12-16 3.400 0 +0
2024-12-17 2024-12-13 3.290 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.350 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.340 0 +0
2024-12-10 2024-12-06 3.180 0 +0
2024-12-09 2024-12-05 3.160 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.190 0 +0
2024-12-03 2024-11-29 3.160 0 +0
2024-12-02 2024-11-28 3.120 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.140 0 +0
2024-11-27 2024-11-25 3.180 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.210 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.160 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.160 0 +0
2024-11-18 2024-11-14 3.210 0 +0
2024-11-15 2024-11-13 3.320 0 +0
2024-11-14 2024-11-12 3.370 0 +0
2024-11-13 2024-11-11 3.360 0 +0
2024-11-12 2024-11-08 3.520 0 +0
2024-11-11 2024-11-07 3.500 0 +0
2024-11-08 2024-11-06 3.440 0 +0
2024-11-07 2024-11-05 3.520 0 +0
2024-11-06 2024-11-04 3.420 0 +0
2024-11-05 2024-11-01 3.380 0 +0
2024-11-04 2024-10-31 3.380 0 +0
2024-11-01 2024-10-30 3.400 0 +0
2024-10-31 2024-10-29 3.450 0 +0
2024-10-30 2024-10-28 3.520 0 +0
2024-10-29 2024-10-25 3.460 0 +0
2024-10-28 2024-10-24 3.410 0 +0
2024-10-25 2024-10-23 3.510 0 +0
2024-10-24 2024-10-22 3.450 0 +0
2024-10-23 2024-10-21 3.470 0 +0
2024-10-22 2024-10-18 3.520 0 +0
2024-10-21 2024-10-17 3.380 0 +0
2024-10-18 2024-10-16 3.450 0 +0
2024-10-17 2024-10-15 3.360 0 +0
2024-10-16 2024-10-14 3.520 0 +0
2024-10-15 2024-10-10 3.500 0 +0
2024-10-14 2024-10-09 3.470 0 +0
2024-10-10 2024-10-08 3.700 0 +0
2024-10-09 2024-10-07 4.310 0 +0
2024-10-08 2024-10-04 4.280 0 +0
2024-10-07 2024-10-03 4.190 0 +0
2024-10-04 2024-10-02 4.520 0 +0
2024-10-03 2024-09-30 4.130 0 +0
2024-10-02 2024-09-27 3.720 0 +0
2024-09-30 2024-09-26 3.490 0 +0
2024-09-27 2024-09-25 3.140 0 +0
2024-09-26 2024-09-24 3.340 0 +0
2024-09-25 2024-09-23 3.190 0 +0
2024-09-24 2024-09-20 3.190 0 +0
2024-09-23 2024-09-19 3.000 0 +0
2024-09-20 2024-09-17 2.890 0 +0
2024-09-19 2024-09-16 2.870 0 +0
2024-09-17 2024-09-13 2.870 0 +0
2024-09-16 2024-09-12 2.840 0 +0
2024-09-13 2024-09-11 2.740 0 +0
2024-09-12 2024-09-10 2.800 0 +0
2024-09-11 2024-09-09 2.870 0 +0
2024-09-10 2024-09-05 2.910 0 +0
2024-09-09 2024-09-04 2.960 0 +0
2024-09-05 2024-09-03 3.010 0 +0
2024-09-04 2024-09-02 3.030 0 +0
2024-09-03 2024-08-30 3.050 0 +0
2024-09-02 2024-08-29 3.040 0 +0
2024-08-30 2024-08-28 3.020 0 +0
2024-08-29 2024-08-27 3.010 0 +0
2024-08-28 2024-08-26 3.070 0 +0
2024-08-27 2024-08-23 2.870 0 +0
2024-08-26 2024-08-22 2.890 0 +0
2024-08-23 2024-08-21 2.960 0 +0
2024-08-22 2024-08-20 2.920 0 +0
2024-08-21 2024-08-19 2.990 0 +0
2024-08-20 2024-08-16 2.930 0 +0
2024-08-19 2024-08-15 2.950 0 +0
2024-08-16 2024-08-14 2.950 0 +0
2024-08-15 2024-08-13 2.970 0 +0
2024-08-14 2024-08-12 2.990 0 +0
2024-08-13 2024-08-09 3.000 0 +0
2024-08-12 2024-08-08 2.990 0 +0
2024-08-09 2024-08-07 3.070 0 +0
2024-08-08 2024-08-06 3.030 0 +0
2024-08-07 2024-08-05 2.950 0 +0
2024-08-06 2024-08-02 3.000 0 +0
2024-08-05 2024-08-01 3.010 0 +0
2024-08-02 2024-07-31 3.050 0 +0
2024-08-01 2024-07-30 2.920 0 +0
2024-07-31 2024-07-29 2.960 0 +0
2024-07-30 2024-07-26 3.000 0 +0
2024-07-29 2024-07-25 2.990 0 +0
2024-07-26 2024-07-24 3.040 0 +0
2024-07-25 2024-07-23 3.080 0 +0
2024-07-24 2024-07-22 3.130 0 +0
2024-07-23 2024-07-19 3.130 0 +0
2024-07-22 2024-07-18 3.190 0 +0
2024-07-19 2024-07-17 3.190 0 +0
2024-07-18 2024-07-16 3.180 0 +0
2024-07-17 2024-07-15 3.250 0 +0
2024-07-16 2024-07-12 3.340 0 +0
2024-07-15 2024-07-11 3.250 0 +0
2024-07-12 2024-07-10 3.140 0 +0
2024-07-11 2024-07-09 3.170 0 +0
2024-07-10 2024-07-08 3.190 0 +0
2024-07-09 2024-07-05 3.250 0 +0
2024-07-08 2024-07-04 3.290 0 +0
2024-07-05 2024-07-03 3.370 0 +0
2024-07-04 2024-07-02 3.300 0 +0
2024-07-03 2024-06-28 3.250 0 +0
2024-07-02 2024-06-27 3.240 0 +0
2024-06-28 2024-06-26 3.340 0 +0
2024-06-27 2024-06-25 3.460 0 +0
2024-06-26 2024-06-24 3.450 0 +0
2024-06-25 2024-06-21 3.520 0 +0
2024-06-24 2024-06-20 3.580 0 +0
2024-06-21 2024-06-19 3.540 0 +0
2024-06-20 2024-06-18 3.430 0 +0
2024-06-19 2024-06-17 3.380 0 +0
2024-06-18 2024-06-14 3.400 0 +0
2024-06-17 2024-06-13 3.390 0 +0
2024-06-14 2024-06-12 3.410 0 +0
2024-06-13 2024-06-11 3.460 0 +0
2024-06-12 2024-06-07 3.450 0 +0
2024-06-11 2024-06-06 3.440 0 +0
2024-06-07 2024-06-05 3.570 0 +0
2024-06-06 2024-06-04 3.640 0 +0
2024-06-05 2024-06-03 4.110 0 +0
2024-06-04 2024-05-31 4.080 0 +0
2024-06-03 2024-05-30 4.110 0 +0
2024-05-31 2024-05-29 4.170 0 +0
2024-05-30 2024-05-28 4.290 0 +0
2024-05-29 2024-05-27 4.330 0 +0
2024-05-28 2024-05-24 4.270 0 +0
2024-05-27 2024-05-23 4.380 0 +0
2024-05-24 2024-05-22 4.590 0 +0
2024-05-23 2024-05-21 4.560 0 +0
2024-05-22 2024-05-20 4.640 0 +0
2024-05-21 2024-05-17 4.510 0 +0
2024-05-20 2024-05-16 4.360 0 +0
2024-05-17 2024-05-14 4.110 0 +0
2024-05-16 2024-05-13 4.180 0 +0
2024-05-14 2024-05-10 4.190 0 +0
2024-05-13 2024-05-09 3.800 0 +0
2024-05-10 2024-05-08 3.510 0 +0
2024-05-09 2024-05-07 3.620 0 +0
2024-05-08 2024-05-06 3.650 0 +0
2024-05-07 2024-05-03 3.600 0 +0
2024-05-06 2024-05-02 3.560 0 +0
2024-05-03 2024-04-30 3.480 0 +0
2024-05-02 2024-04-29 3.490 0 +0
2024-04-30 2024-04-26 3.280 0 +0
2024-04-29 2024-04-25 3.200 0 +0
2024-04-26 2024-04-24 3.230 0 +0
2024-04-25 2024-04-23 3.200 0 +0
2024-04-24 2024-04-22 3.130 0 +0
2024-04-23 2024-04-19 3.100 0 +0
2024-04-22 2024-04-18 3.180 0 +0
2024-04-19 2024-04-17 3.170 0 +0
2024-04-18 2024-04-16 3.140 0 +0
2024-04-17 2024-04-15 3.220 0 +0
2024-04-16 2024-04-12 3.310 0 +0
2024-04-15 2024-04-11 3.490 0 +0
2024-04-12 2024-04-10 3.480 0 +0
2024-04-11 2024-04-09 3.470 0 +0
2024-04-10 2024-04-08 3.370 0 +0
2024-04-09 2024-04-05 3.260 0 +0
2024-04-08 2024-04-03 3.360 0 +0
2024-04-05 2024-04-02 3.360 0 +0
2024-04-03 2024-03-28 3.260 0 +0
2024-04-02 2024-03-27 3.210 0 +0
2024-03-28 2024-03-26 3.220 0 +0
2024-03-27 2024-03-25 3.280 0 +0
2024-03-26 2024-03-22 3.290 0 +0
2024-03-25 2024-03-21 3.350 0 +0
2024-03-22 2024-03-20 3.440 0 +0
2024-03-21 2024-03-19 3.480 0 +0
2024-03-20 2024-03-18 3.580 0 +0
2024-03-19 2024-03-15 3.500 0 +0
2024-03-18 2024-03-14 3.550 0 +0
2024-03-15 2024-03-13 3.610 0 +0
2024-03-14 2024-03-12 3.690 0 +0
2024-03-13 2024-03-11 3.630 0 +0
2024-03-12 2024-03-08 3.610 0 +0
2024-03-11 2024-03-07 3.420 0 +0
2024-03-08 2024-03-06 3.460 0 +0
2024-03-07 2024-03-05 3.270 0 +0
2024-03-06 2024-03-04 3.410 0 +0
2024-03-05 2024-03-01 3.490 0 +0
2024-03-04 2024-02-29 3.630 0 +0
2024-03-01 2024-02-28 3.800 0 +0
2024-02-29 2024-02-27 3.800 0 +0
2024-02-28 2024-02-26 3.700 0 +0
2024-02-27 2024-02-23 3.570 0 +0
2024-02-26 2024-02-22 3.610 0 +0
2024-02-23 2024-02-21 3.500 0 +0
2024-02-22 2024-02-20 3.470 0 +0
2024-02-21 2024-02-19 3.530 0 +0
2024-02-20 2024-02-16 3.550 0 +0
2024-02-19 2024-02-15 3.290 0 +0
2024-02-16 2024-02-14 3.370 0 +0
2024-02-15 2024-02-09 3.370 0 +0
2024-02-14 2024-02-07 3.310 0 +0
2024-02-08 2024-02-06 3.170 0 +0
2024-02-07 2024-02-05 3.030 0 +0
2024-02-06 2024-02-02 3.010 0 +0
2024-02-05 2024-02-01 3.080 0 +0
2024-02-02 2024-01-31 2.900 0 +0
2024-02-01 2024-01-30 3.040 0 +0
2024-01-31 2024-01-29 2.900 0 +0
2024-01-30 2024-01-26 2.900 0 +0
2024-01-29 2024-01-25 3.080 0 +0
2024-01-26 2024-01-24 3.130 0 +0
2024-01-25 2024-01-23 3.090 0 +0
2024-01-24 2024-01-22 3.050 0 +0
2024-01-23 2024-01-19 3.130 0 +0
2024-01-22 2024-01-18 3.180 0 +0
2024-01-19 2024-01-17 3.050 0 +0
2024-01-18 2024-01-16 3.130 0 +0
2024-01-17 2024-01-15 3.220 0 +0
2024-01-16 2024-01-12 3.120 0 +0
2024-01-15 2024-01-11 3.150 0 +0
2024-01-12 2024-01-10 3.170 0 +0
2024-01-11 2024-01-09 3.260 0 +0
2024-01-10 2024-01-08 3.310 0 +0
2024-01-09 2024-01-05 3.410 0 +0
2024-01-08 2024-01-04 3.560 0 +0
2024-01-05 2024-01-03 3.690 0 +0
2024-01-04 2024-01-02 3.790 0 +0
2024-01-03 2023-12-29 3.850 0 +0
2024-01-02 2023-12-28 3.790 0 +0
2023-12-29 2023-12-27 3.720 0 +0
2023-12-28 2023-12-22 3.740 0 +0
2023-12-27 2023-12-21 3.770 0 +0
2023-12-22 2023-12-20 3.750 0 +0
2023-12-21 2023-12-19 3.820 0 +0
2023-12-20 2023-12-18 3.870 0 +0
2023-12-19 2023-12-15 3.910 0 +0
2023-12-18 2023-12-14 3.660 0 +0
2023-12-15 2023-12-13 3.540 0 +0
2023-12-14 2023-12-12 3.620 0 +0
2023-12-13 2023-12-11 3.600 0 +0
2023-12-12 2023-12-08 3.650 0 +0
2023-12-11 2023-12-07 3.730 0 +0
2023-12-08 2023-12-06 3.770 0 +0
2023-12-07 2023-12-05 3.730 0 +0
2023-12-06 2023-12-04 3.780 0 +0
2023-12-05 2023-12-01 3.810 0 +0
2023-12-04 2023-11-30 3.910 0 +0
2023-12-01 2023-11-29 3.940 0 +0
2023-11-30 2023-11-28 4.070 0 +0
2023-11-29 2023-11-27 4.070 0 +0
2023-11-28 2023-11-24 4.120 0 +0
2023-11-27 2023-11-23 4.230 0 +0
2023-11-24 2023-11-22 4.170 0 +0
2023-11-23 2023-11-21 4.160 0 +0
2023-11-22 2023-11-20 4.070 0 +0
2023-11-21 2023-11-17 4.050 0 +0
2023-11-20 2023-11-16 4.210 0 +0
2023-11-17 2023-11-15 4.330 0 +0
2023-11-16 2023-11-14 4.330 0 +0
2023-11-15 2023-11-13 4.370 0 +0
2023-11-14 2023-11-10 4.360 0 +0
2023-11-13 2023-11-09 4.450 0 +0
2023-11-10 2023-11-08 4.420 0 +0
2023-11-09 2023-11-07 4.470 0 +0
2023-11-08 2023-11-06 4.570 0 +0
2023-11-07 2023-11-03 4.420 0 +0
2023-11-06 2023-11-02 4.370 0 +0
2023-11-03 2023-11-01 4.460 0 +0
2023-11-02 2023-10-31 4.450 0 +0
2023-11-01 2023-10-30 4.470 0 +0
2023-10-31 2023-10-27 4.340 0 +0
2023-10-30 2023-10-26 4.350 0 +0
2023-10-27 2023-10-25 4.270 0 +0
2023-10-26 2023-10-24 4.280 0 +0
2023-10-25 2023-10-20 4.280 0 +0
2023-10-24 2023-10-19 4.270 0 +0
2023-10-20 2023-10-18 4.280 0 +0
2023-10-19 2023-10-17 4.290 0 +0
2023-10-18 2023-10-16 4.350 0 +0
2023-10-17 2023-10-13 4.360 0 +0
2023-10-16 2023-10-12 4.530 0 +0
2023-10-13 2023-10-11 4.580 0 +0
2023-10-12 2023-10-10 4.540 0 +0
2023-10-11 2023-10-09 4.500 0 +0
2023-10-10 2023-10-06 4.520 0 +0
2023-10-09 2023-10-05 4.340 0 +0
2023-10-06 2023-10-04 4.100 0 +0
2023-10-05 2023-10-03 4.160 0 +0
2023-10-04 2023-09-29 4.400 0 +0
2023-10-03 2023-09-28 4.340 0 +0
2023-09-29 2023-09-27 4.300 0 +0
2023-09-28 2023-09-26 4.430 0 +0
2023-09-27 2023-09-25 4.520 0 +0
2023-09-26 2023-09-22 4.570 0 +0
2023-09-25 2023-09-21 4.520 0 +0
2023-09-22 2023-09-20 4.500 0 +0
2023-09-21 2023-09-19 4.570 0 +0
2023-09-20 2023-09-18 4.470 0 +0
2023-09-19 2023-09-15 4.500 0 +0
2023-09-18 2023-09-14 4.460 0 +0
2023-09-15 2023-09-13 4.460 0 +0
2023-09-14 2023-09-12 4.430 0 +0
2023-09-13 2023-09-11 4.460 0 +0
2023-09-12 2023-09-07 4.330 0 +0
2023-09-11 2023-09-06 4.440 0 +0
2023-09-07 2023-09-05 4.440 0 +0
2023-09-06 2023-09-04 4.560 0 +0
2023-09-05 2023-08-31 4.350 0 +0
2023-09-04 2023-08-30 4.390 0 +0
2023-08-31 2023-08-29 4.420 0 +0
2023-08-30 2023-08-28 4.400 0 +0
2023-08-29 2023-08-25 4.410 0 +0
2023-08-28 2023-08-24 4.320 0 +0
2023-08-25 2023-08-23 4.340 0 +0
2023-08-24 2023-08-22 4.340 0 +0
2023-08-23 2023-08-21 4.360 0 +0
2023-08-22 2023-08-18 4.400 0 +0
2023-08-21 2023-08-17 4.490 0 +0
2023-08-18 2023-08-16 4.470 0 +0
2023-08-17 2023-08-15 4.500 0 +0
2023-08-16 2023-08-14 4.510 0 +0
2023-08-15 2023-08-11 4.580 0 +0
2023-08-14 2023-08-10 4.620 0 +0
2023-08-11 2023-08-09 4.450 0 +0
2023-08-10 2023-08-08 4.540 0 +0
2023-08-09 2023-08-07 4.720 0 +0
2023-08-08 2023-08-04 4.750 0 +0
2023-08-07 2023-08-03 4.800 0 +0
2023-08-04 2023-08-02 4.960 0 +0
2023-08-03 2023-08-01 4.990 0 +0
2023-08-02 2023-07-31 5.110 0 +0
2023-08-01 2023-07-28 5.060 0 +0
2023-07-31 2023-07-27 5.030 0 +0
2023-07-28 2023-07-26 4.940 0 +0
2023-07-27 2023-07-25 4.950 0 +0
2023-07-26 2023-07-24 4.820 0 +0
2023-07-25 2023-07-21 4.810 0 +0
2023-07-24 2023-07-20 4.840 0 +0
2023-07-21 2023-07-19 4.850 0 +0
2023-07-20 2023-07-18 4.830 0 +0
2023-07-19 2023-07-14 4.910 0 +0
2023-07-18 2023-07-13 4.940 0 +0
2023-07-14 2023-07-12 4.890 0 +0
2023-07-13 2023-07-11 4.870 0 +0
2023-07-12 2023-07-10 4.830 0 +0
2023-07-11 2023-07-07 4.900 0 +0
2023-07-10 2023-07-06 4.950 0 +0
2023-07-07 2023-07-05 4.930 0 +0
2023-07-06 2023-07-04 5.030 0 +0
2023-07-05 2023-07-03 4.950 0 +0
2023-07-04 2023-06-30 4.830 0 +0
2023-07-03 2023-06-29 4.850 0 +0
2023-06-30 2023-06-28 4.850 0 +0
2023-06-29 2023-06-27 4.820 0 +0
2023-06-28 2023-06-26 4.700 0 +0
2023-06-27 2023-06-23 4.630 0 +0
2023-06-26 2023-06-21 4.670 0 +0
2023-06-23 2023-06-20 4.760 0 +0
2023-06-21 2023-06-19 4.780 0 +0
2023-06-20 2023-06-16 4.880 0 +0
2023-06-19 2023-06-15 4.820 0 +0
2023-06-16 2023-06-14 4.740 0 +0
2023-06-15 2023-06-13 4.710 0 +0
2023-06-14 2023-06-12 4.820 0 +0
2023-06-13 2023-06-09 4.710 0 +0
2023-06-12 2023-06-08 4.810 0 +0
2023-06-09 2023-06-07 4.700 0 +0
2023-06-08 2023-06-06 4.630 0 +0
2023-06-07 2023-06-05 4.580 0 +0
2023-06-06 2023-06-02 4.510 0 +0
2023-06-05 2023-06-01 4.470 0 +0
2023-06-02 2023-05-31 4.340 0 +0
2023-06-01 2023-05-30 4.470 0 +0
2023-05-31 2023-05-29 4.740 0 +0
2023-05-30 2023-05-25 4.670 0 +0
2023-05-29 2023-05-24 5.030 0 +0
2023-05-25 2023-05-23 5.180 0 +0
2023-05-24 2023-05-22 5.220 0 +0
2023-05-23 2023-05-19 5.020 0 +0
2023-05-22 2023-05-18 5.030 0 +0
2023-05-19 2023-05-17 5.180 0 +0
2023-05-18 2023-05-16 5.160 0 +0
2023-05-17 2023-05-15 5.200 0 +0
2023-05-16 2023-05-12 5.120 0 +0
2023-05-15 2023-05-11 5.470 0 +0
2023-05-12 2023-05-10 5.430 0 +0
2023-05-11 2023-05-09 5.590 0 +0
2023-05-10 2023-05-08 5.700 0 +0
2023-05-09 2023-05-05 5.510 0 +0
2023-05-08 2023-05-04 5.440 0 +0
2023-05-05 2023-05-03 5.370 0 +0
2023-05-04 2023-05-02 5.520 0 +0
2023-05-03 2023-04-28 5.430 0 +0
2023-05-02 2023-04-27 5.430 0 +0
2023-04-28 2023-04-26 5.500 0 +0
2023-04-27 2023-04-25 5.550 0 +0
2023-04-26 2023-04-24 6.180 0 +0
2023-04-25 2023-04-21 6.120 0 +0
2023-04-24 2023-04-20 6.120 0 -4,633,481
2023-04-21 2023-04-19 6.070 4,633,481 +104,000 0.10% 28,125,230
2023-04-20 2023-04-18 6.140 4,529,481 -83,000 0.10% 27,811,013
2023-04-19 2023-04-17 6.140 4,612,481 -104,000 0.10% 28,320,633
2023-04-18 2023-04-14 6.140 4,716,481 +22,000 0.10% 28,959,193
2023-04-14 2023-04-12 6.170 4,694,481 +144,000 0.10% 28,964,948
2023-04-13 2023-04-11 6.290 4,550,481 -233,000 0.10% 28,622,525
2023-04-12 2023-04-06 6.010 4,783,481 +61,000 0.10% 28,748,721
2023-04-11 2023-04-04 6.020 4,722,481 -14,000 0.10% 28,429,336
2023-04-06 2023-04-03 6.030 4,736,481 +38,000 0.10% 28,560,980
2023-04-04 2023-03-31 5.880 4,698,481 +212,000 0.10% 27,627,068
2023-04-03 2023-03-30 6.250 4,486,481 +9,000 0.10% 28,040,506
2023-03-31 2023-03-29 6.180 4,477,481 -129,000 0.10% 27,670,833
2023-03-30 2023-03-28 6.170 4,606,481 +26,000 0.10% 28,421,988
2023-03-29 2023-03-27 6.090 4,580,481 -29,000 0.10% 27,895,129
2023-03-28 2023-03-24 6.110 4,609,481 +90,000 0.10% 28,163,929
2023-03-27 2023-03-23 6.210 4,519,481 -382,700 0.10% 28,065,977
2023-03-22 2023-03-20 5.750 4,902,181 -87,000 0.10% 28,187,541
2023-03-21 2023-03-17 5.850 4,989,181 -11,000 0.11% 29,186,709
2023-03-20 2023-03-16 5.730 5,000,181 -17,000 0.11% 28,651,037
2023-03-17 2023-03-15 5.710 5,017,181 -16,000 0.11% 28,648,104
2023-03-16 2023-03-14 5.530 5,033,181 +61,000 0.11% 27,833,491
2023-03-15 2023-03-13 5.740 4,972,181 +278,000 0.11% 28,540,319
2023-03-14 2023-03-10 5.680 4,694,181 -29,000 0.10% 26,662,948
2023-03-13 2023-03-09 5.880 4,723,181 +627,000 0.10% 27,772,304
2023-03-10 2023-03-08 6.200 4,096,181 +12,000 0.09% 25,396,322
2023-03-09 2023-03-07 6.350 4,084,181 -128,000 0.09% 25,934,549
2023-03-08 2023-03-06 6.570 4,212,181 -37,000 0.09% 27,674,029
2023-03-07 2023-03-03 6.580 4,249,181 +44,000 0.09% 27,959,611
2023-03-06 2023-03-02 6.600 4,205,181 +43,000 0.09% 27,754,195
2023-03-03 2023-03-01 6.550 4,162,181 +34,000 0.09% 27,262,286
2023-03-02 2023-02-28 6.390 4,128,181 +7,000 0.09% 26,379,077
2023-03-01 2023-02-27 6.390 4,121,181 +20,000 0.09% 26,334,347
2023-02-28 2023-02-24 6.310 4,101,181 +740,000 0.09% 25,878,452
2023-02-27 2023-02-23 6.690 3,361,181 +81,000 0.07% 22,486,301
2023-02-24 2023-02-22 6.780 3,280,181 -15,000 0.07% 22,239,627
2023-02-23 2023-02-21 6.750 3,295,181 +2,000 0.07% 22,242,472
2023-02-22 2023-02-20 6.700 3,293,181 -84,000 0.07% 22,064,313
2023-02-21 2023-02-17 6.640 3,377,181 -76,000 0.07% 22,424,482
2023-02-20 2023-02-16 6.650 3,453,181 +15,000 0.07% 22,963,654
2023-02-17 2023-02-15 6.800 3,438,181 +157,000 0.07% 23,379,631
2023-02-16 2023-02-14 7.020 3,281,181 -577,000 0.07% 23,033,891
2023-02-15 2023-02-13 6.950 3,858,181 -16,000 0.08% 26,814,358
2023-02-14 2023-02-10 6.880 3,874,181 -11,000 0.08% 26,654,365
2023-02-13 2023-02-09 6.920 3,885,181 -2,000 0.08% 26,885,453
2023-02-10 2023-02-08 6.610 3,887,181 +167,000 0.08% 25,694,266
2023-02-09 2023-02-07 6.550 3,720,181 -50,000 0.08% 24,367,186
2023-02-08 2023-02-06 6.560 3,770,181 +514,200 0.08% 24,732,387
2023-02-07 2023-02-03 6.870 3,255,981 +354,000 0.07% 22,368,589
2023-02-06 2023-02-02 7.200 2,901,981 +31,000 0.06% 20,894,263
2023-02-03 2023-02-01 7.140 2,870,981 +168,000 0.06% 20,498,804
2023-02-02 2023-01-31 7.020 2,702,981 -39,000 0.06% 18,974,927
2023-02-01 2023-01-30 7.010 2,741,981 +102,000 0.06% 19,221,287
2023-01-31 2023-01-27 7.470 2,639,981 -179,000 0.06% 19,720,658
2023-01-30 2023-01-26 7.320 2,818,981 +30,000 0.06% 20,634,941
2023-01-27 2023-01-20 7.310 2,788,981 +163,000 0.06% 20,387,451
2023-01-26 2023-01-19 7.300 2,625,981 -11,000 0.06% 19,169,661
2023-01-20 2023-01-18 7.250 2,636,981 +425,000 0.06% 19,118,112
2023-01-19 2023-01-17 7.460 2,211,981 +136,000 0.05% 16,501,378
2023-01-18 2023-01-16 7.690 2,075,981 -117,000 0.04% 15,964,294
2023-01-17 2023-01-13 7.480 2,192,981 +255,000 0.05% 16,403,498
2023-01-16 2023-01-12 7.510 1,937,981 -8,000 0.04% 14,554,237
2023-01-13 2023-01-11 7.480 1,945,981 +60,000 0.04% 14,555,938
2023-01-12 2023-01-10 7.740 1,885,981 -84,000 0.04% 14,597,493
2023-01-11 2023-01-09 7.760 1,969,981 +92,000 0.04% 15,287,053
2023-01-10 2023-01-06 7.710 1,877,981 -175,000 0.04% 14,479,234
2023-01-09 2023-01-05 7.690 2,052,981 +64,000 0.04% 15,787,424
2023-01-06 2023-01-04 7.680 1,988,981 +98,000 0.04% 15,275,374
2023-01-05 2023-01-03 7.360 1,890,981 -98,000 0.04% 13,917,620
2023-01-04 2022-12-30 7.120 1,988,981 +70,000 0.04% 14,161,545
2023-01-03 2022-12-29 7.100 1,918,981 +122,000 0.04% 13,624,765
2022-12-30 2022-12-28 7.140 1,796,981 +17,000 0.04% 12,830,444
2022-12-29 2022-12-23 7.190 1,779,981 -11,000 0.04% 12,798,063
2022-12-28 2022-12-22 7.250 1,790,981 +42,000 0.04% 12,984,612
2022-12-23 2022-12-21 7.340 1,748,981 +37,000 0.04% 12,837,521
2022-12-22 2022-12-20 7.180 1,711,981 +48,000 0.04% 12,292,024
2022-12-21 2022-12-19 7.270 1,663,981 -7,000 0.04% 12,097,142
2022-12-20 2022-12-16 7.590 1,670,981 -82,000 0.04% 12,682,746
2022-12-19 2022-12-15 7.340 1,752,981 +29,000 0.04% 12,866,881
2022-12-16 2022-12-14 7.780 1,723,981 +619,018 0.04% 13,412,572
2022-12-15 2022-12-13 7.170 1,104,963 +561,000 0.02% 7,922,585
2022-12-14 2022-12-12 6.950 543,963 -504,000 0.01% 3,780,543
2022-12-13 2022-12-09 6.650 1,047,963 +253,000 0.02% 6,968,954
2022-12-12 2022-12-08 6.372 794,963 +4,000 0.02% 5,065,877
2022-12-09 2022-12-07 6.202 790,963 +6,775 0.02% 4,905,448
2022-12-08 2022-12-06 6.413 784,188 -164,418 0.02% 5,028,692
2022-12-07 2022-12-05 6.322 948,606 +2,989 0.02% 5,997,364
2022-12-06 2022-12-02 6.182 945,617 +3,986 0.02% 5,845,612
2022-12-05 2022-12-01 6.232 941,631 -508,102 0.02% 5,868,220
2022-12-02 2022-11-30 6.212 1,449,733 +580,944 0.03% 9,005,601
2022-12-01 2022-11-29 5.871 868,789 -75,732 0.02% 5,100,400
2022-11-30 2022-11-28 5.800 944,521 +153,457 0.02% 5,478,649
2022-11-29 2022-11-25 5.891 791,064 +86,693 0.02% 4,659,977
2022-11-28 2022-11-24 5.921 704,371 +46,835 0.02% 4,170,494
2022-11-25 2022-11-23 5.780 657,536 -23,916 0.01% 3,800,809
2022-11-24 2022-11-22 5.810 681,452 -14,947 0.01% 3,959,568
2022-11-23 2022-11-21 5.770 696,399 -18,933 0.01% 4,018,463
2022-11-22 2022-11-18 5.810 715,332 +19,930 0.02% 4,156,428
2022-11-21 2022-11-17 5.770 695,402 -4,983 0.01% 4,012,710
2022-11-18 2022-11-16 5.760 700,385 +22,919 0.01% 4,034,435
2022-11-17 2022-11-15 5.590 677,466 +87,690 0.01% 3,786,838
2022-11-16 2022-11-14 5.469 589,776 -104,630 0.01% 3,225,653
2022-11-15 2022-11-11 5.289 694,406 -26,905 0.01% 3,672,469
2022-11-14 2022-11-10 4.978 721,311 +49,824 0.02% 3,590,362
2022-11-11 2022-11-09 5.178 671,487 +31,887 0.01% 3,477,133
2022-11-10 2022-11-08 5.138 639,600 +14,947 0.01% 3,286,340
2022-11-09 2022-11-07 5.309 624,653 -12,954 0.01% 3,316,107
2022-11-08 2022-11-04 4.947 637,607 -16,940 0.01% 3,154,525
2022-11-03 2022-11-01 4.747 654,547 -6,975 0.01% 3,106,962
2022-10-31 2022-10-27 4.988 661,522 +48,827 0.01% 3,299,398
2022-10-28 2022-10-26 4.737 612,695 -7,972 0.01% 2,902,153
2022-10-27 2022-10-25 4.687 620,667 +103,634 0.01% 2,908,771
2022-10-26 2022-10-24 4.697 517,033 -15,944 0.01% 2,428,277
2022-10-25 2022-10-21 4.968 532,977 +2,989 0.01% 2,647,571
2022-10-24 2022-10-20 4.947 529,988 -53,809 0.01% 2,622,086
2022-10-21 2022-10-19 4.837 583,797 +42,848 0.01% 2,823,858
2022-10-20 2022-10-18 4.897 540,949 +8,968 0.01% 2,649,172
2022-10-19 2022-10-17 4.646 531,981 +45,838 0.01% 2,471,788
2022-10-18 2022-10-14 4.676 486,143 +997 0.01% 2,273,443
2022-10-17 2022-10-13 4.646 485,146 +122,566 0.01% 2,254,174
2022-10-14 2022-10-12 4.676 362,580 -27,901 0.01% 1,695,601
2022-10-13 2022-10-11 4.747 390,481 -15,944 0.01% 1,853,511
2022-10-12 2022-10-10 4.747 406,425 -21,922 0.01% 1,929,193
2022-10-11 2022-10-07 4.757 428,347 +18,933 0.01% 2,037,549
2022-10-07 2022-10-05 4.907 409,414 +5,979 0.01% 2,009,119
2022-10-06 2022-10-03 4.727 403,435 -11,958 0.01% 1,906,903
2022-10-05 2022-09-30 4.897 415,393 -54,806 0.01% 2,034,291
2022-10-03 2022-09-29 4.807 470,199 -111,605 0.01% 2,260,223
2022-09-30 2022-09-28 5.048 581,804 +2,989 0.01% 2,936,829
2022-09-29 2022-09-27 5.810 578,815 -4,982 0.01% 3,363,197
2022-09-28 2022-09-26 5.790 583,797 -4,983 0.01% 3,380,428
2022-09-27 2022-09-23 5.580 588,780 +30,891 0.01% 3,285,200
2022-09-26 2022-09-22 5.700 557,889 +20,926 0.01% 3,180,022
2022-09-23 2022-09-21 6.071 536,963 -36,870 0.01% 3,260,121
2022-09-22 2022-09-20 6.222 573,833 -15,943 0.01% 3,570,354
2022-09-21 2022-09-19 6.122 589,776 +3,986 0.01% 3,610,364
2022-09-19 2022-09-15 6.192 585,790 +6,975 0.01% 3,627,113
2022-09-15 2022-09-13 6.443 578,815 +34,877 0.01% 3,729,141
2022-09-09 2022-09-07 6.192 543,938 +14,947 0.01% 3,367,973
2022-09-06 2022-09-02 6.051 528,991 -41,852 0.01% 3,201,103
2022-09-05 2022-09-01 6.091 570,843 -25,908 0.01% 3,477,278
2022-09-02 2022-08-31 6.192 596,751 -114,595 0.01% 3,694,982
2022-08-31 2022-08-29 6.112 711,346 -35,873 0.02% 4,347,426
2022-08-30 2022-08-26 6.242 747,219 +50,820 0.02% 4,664,148
2022-08-26 2022-08-24 6.453 696,399 -88,686 0.01% 4,493,690
2022-08-25 2022-08-23 6.663 785,085 -39,859 0.02% 5,231,410
2022-08-18 2022-08-16 6.924 824,944 +997 0.02% 5,712,255
2022-08-15 2022-08-11 6.874 823,947 -18,934 0.02% 5,664,008
2022-08-11 2022-08-09 7.005 842,881 +24,912 0.02% 5,904,127
2022-08-10 2022-08-08 6.944 817,969 +32,884 0.02% 5,680,374
2022-08-09 2022-08-05 6.613 785,085 +12,954 0.02% 5,192,017
2022-08-05 2022-08-03 6.222 772,131 +3,986 0.02% 4,804,152
2022-08-04 2022-08-02 6.252 768,145 -3,986 0.02% 4,802,477
2022-08-03 2022-08-01 6.423 772,131 -9,965 0.02% 4,959,124
2022-08-02 2022-07-29 6.503 782,096 +50,821 0.02% 5,085,915
2022-08-01 2022-07-28 6.372 731,275 +16,940 0.02% 4,660,027
2022-07-29 2022-07-27 6.212 714,335 +6,975 0.02% 4,437,380
2022-07-28 2022-07-26 6.332 707,360 -11,958 0.02% 4,479,235
2022-07-27 2022-07-25 6.292 719,318 +1,993 0.02% 4,526,083
2022-07-26 2022-07-22 6.252 717,325 -7,972 0.02% 4,484,748
2022-07-20 2022-07-18 6.282 725,297 +44,842 0.02% 4,556,425
2022-07-19 2022-07-15 6.091 680,455 -41,852 0.01% 4,144,977
2022-07-15 2022-07-13 6.362 722,307 +996 0.02% 4,595,631
2022-07-14 2022-07-12 6.513 721,311 -996 0.02% 4,697,873
2022-07-13 2022-07-11 6.603 722,307 +13,950 0.02% 4,769,598
2022-07-11 2022-07-07 6.874 708,357 +997 0.02% 4,869,415
2022-07-08 2022-07-06 6.754 707,360 -42,848 0.02% 4,777,378
2022-07-07 2022-07-05 6.754 750,208 -35,104 0.02% 5,066,765
2022-07-05 2022-06-30 6.663 785,312 +17,167 0.02% 5,232,923
2022-07-04 2022-06-29 6.824 768,145 -996 0.02% 5,241,869
2022-06-30 2022-06-28 7.015 769,141 +6,975 0.02% 5,395,319
2022-06-29 2022-06-27 6.784 762,166 +996 0.02% 5,170,473
2022-06-27 2022-06-23 6.433 761,170 -62,777 0.02% 4,896,364
2022-06-24 2022-06-22 6.543 823,947 +996 0.02% 5,391,144
2022-06-23 2022-06-21 6.633 822,951 +996 0.02% 5,458,954
2022-06-22 2022-06-20 6.523 821,955 +997 0.02% 5,361,612
2022-06-21 2022-06-17 6.423 820,958 -170,397 0.02% 5,272,723
2022-06-20 2022-06-16 6.443 991,355 -5,979 0.02% 6,387,020
2022-06-17 2022-06-15 6.791 997,334 +2,989 0.02% 6,773,153
2022-06-16 2022-06-14 6.698 994,345 +28,992 0.02% 6,660,349
2022-06-15 2022-06-13 6.771 965,353 -8,706 0.02% 6,536,005
2022-06-13 2022-06-09 7.287 974,059 -11,609 0.02% 7,098,381
2022-06-10 2022-06-08 7.546 985,668 -56,111 0.02% 7,437,696
2022-06-09 2022-06-07 7.101 1,041,779 -16,446 0.02% 7,398,050
2022-06-08 2022-06-06 7.236 1,058,225 +967 0.02% 7,657,041
2022-06-02 2022-05-31 7.287 1,057,258 +28,056 0.02% 7,704,687
2022-06-01 2022-05-30 7.050 1,029,202 +232,180 0.02% 7,255,543
2022-05-31 2022-05-27 6.977 797,022 -12,576 0.02% 5,561,078
2022-05-30 2022-05-26 7.122 809,598 -2,902 0.02% 5,765,986
2022-05-27 2022-05-25 7.091 812,500 -9,675 0.02% 5,761,458
2022-05-26 2022-05-24 6.988 822,175 -6,771 0.02% 5,745,077
2022-05-24 2022-05-20 7.101 828,946 +1,934 0.02% 5,886,646
2022-05-23 2022-05-19 6.895 827,012 +65,785 0.02% 5,701,939
2022-05-20 2022-05-18 7.163 761,227 +19,348 0.02% 5,452,960
2022-05-17 2022-05-13 6.843 741,879 +13,544 0.02% 5,076,636
2022-05-13 2022-05-11 6.843 728,335 -1,935 0.02% 4,983,955
2022-05-12 2022-05-10 6.843 730,270 -21,283 0.02% 4,997,196
2022-05-11 2022-05-06 6.895 751,553 -13,544 0.02% 5,181,677
2022-05-10 2022-05-05 7.060 765,097 -221,539 0.02% 5,401,596
2022-05-05 2022-05-03 7.194 986,636 -1,935 0.02% 7,098,247
2022-05-04 2022-04-29 7.205 988,571 +50,306 0.02% 7,122,387
2022-05-03 2022-04-28 7.101 938,265 -1,935 0.02% 6,662,959
2022-04-29 2022-04-27 6.874 940,200 -1,935 0.02% 6,462,891
2022-04-28 2022-04-26 6.781 942,135 -35,794 0.02% 6,388,544
2022-04-27 2022-04-25 6.771 977,929 +967 0.02% 6,621,152
2022-04-26 2022-04-22 7.122 976,962 +1,935 0.02% 6,957,958
2022-04-25 2022-04-21 7.050 975,027 +92,872 0.02% 6,873,627
2022-04-22 2022-04-20 7.215 882,155 -117,057 0.02% 6,364,807
2022-04-21 2022-04-19 7.256 999,212 -62,883 0.02% 7,250,696
2022-04-20 2022-04-14 7.536 1,062,095 -89,970 0.02% 8,003,424
2022-04-19 2022-04-13 7.287 1,152,065 +4,837 0.03% 8,395,586
2022-04-14 2022-04-12 7.236 1,147,228 -65,784 0.03% 8,301,044
2022-04-13 2022-04-11 7.401 1,213,012 -968 0.03% 8,977,658
2022-04-12 2022-04-08 7.308 1,213,980 -967 0.03% 8,871,884
2022-04-11 2022-04-07 7.174 1,214,947 -6,772 0.03% 8,715,689
2022-04-07 2022-04-04 7.391 1,221,719 -8,707 0.03% 9,029,471
2022-04-06 2022-04-01 7.194 1,230,426 +113,457 0.03% 8,852,168
2022-03-31 2022-03-29 7.081 1,116,969 -405,538 0.02% 7,908,910
2022-03-30 2022-03-28 7.205 1,522,507 -24,186 0.03% 10,969,251
2022-03-29 2022-03-25 7.184 1,546,693 +60,948 0.03% 11,111,529
2022-03-23 2022-03-21 7.391 1,485,745 -69,655 0.03% 10,980,832
2022-03-22 2022-03-18 7.701 1,555,400 -94,807 0.03% 11,977,972
2022-03-21 2022-03-17 7.256 1,650,207 -71,589 0.04% 11,974,585
2022-03-18 2022-03-16 6.905 1,721,796 +95,775 0.04% 11,888,938
2022-03-17 2022-03-15 6.326 1,626,021 +20,316 0.04% 10,286,378
2022-03-16 2022-03-14 6.864 1,605,705 -66,752 0.04% 11,020,943
2022-03-15 2022-03-11 7.153 1,672,457 +3,869 0.04% 11,963,162
2022-03-14 2022-03-10 7.215 1,668,588 -21,283 0.04% 12,038,973
2022-03-11 2022-03-09 7.163 1,689,871 +795,361 0.04% 12,105,193
2022-03-10 2022-03-08 7.091 894,510 +29,990 0.02% 6,342,993
2022-03-09 2022-03-07 7.411 864,520 +6,772 0.02% 6,407,360
2022-03-08 2022-03-04 7.711 857,748 +4,837 0.02% 6,614,293
2022-03-07 2022-03-03 7.815 852,911 -79,329 0.02% 6,665,158
2022-03-03 2022-03-01 8.011 932,240 +1,935 0.02% 7,468,173
2022-03-02 2022-02-28 7.722 930,305 -17,414 0.02% 7,183,414
2022-03-01 2022-02-25 7.763 947,719 -16,446 0.02% 7,357,062
2022-02-28 2022-02-24 7.897 964,165 +76,427 0.02% 7,614,294
2022-02-25 2022-02-23 8.269 887,738 -684,108 0.02% 7,341,076
2022-02-22 2022-02-18 8.455 1,571,846 -18,381 0.03% 13,290,711
2022-02-21 2022-02-17 8.455 1,590,227 -1,935 0.04% 13,446,131
2022-02-18 2022-02-16 8.435 1,592,162 -8,706 0.04% 13,429,577
2022-02-16 2022-02-14 8.414 1,600,868 +75,458 0.04% 13,469,915
2022-02-15 2022-02-11 8.580 1,525,410 +90,938 0.03% 13,087,286
2022-02-14 2022-02-10 8.673 1,434,472 +295,063 0.03% 12,440,532
2022-02-10 2022-02-08 8.455 1,139,409 +38,697 0.03% 9,634,249
2022-02-07 2022-01-31 8.021 1,100,712 -32,892 0.02% 8,829,179
2022-01-27 2022-01-25 8.404 1,133,604 -33,860 0.02% 9,526,576
2022-01-24 2022-01-20 8.807 1,167,464 -165,429 0.03% 10,281,773
2022-01-21 2022-01-19 8.507 1,332,893 +967 0.03% 11,339,138
2022-01-20 2022-01-18 8.569 1,331,926 +4,838 0.03% 11,413,518
2022-01-19 2022-01-17 8.528 1,327,088 +90,937 0.03% 11,317,189
2022-01-18 2022-01-14 8.683 1,236,151 +20,316 0.03% 10,733,361
2022-01-17 2022-01-13 8.900 1,215,835 -393,740 0.03% 10,820,883
2022-01-13 2022-01-11 9.251 1,609,575 -43,534 0.04% 14,890,839
2022-01-12 2022-01-10 8.910 1,653,109 -2,902 0.04% 14,729,692
2022-01-03 2021-12-29 8.600 1,656,011 +11,609 0.04% 14,242,016
2021-12-30 2021-12-28 8.652 1,644,402 -2,902 0.04% 14,227,165
2021-12-28 2021-12-22 8.414 1,647,304 +6,771 0.04% 13,860,633
2021-12-22 2021-12-20 8.342 1,640,533 -7,739 0.04% 13,684,957
2021-12-21 2021-12-17 8.735 1,648,272 +176,071 0.04% 14,396,950
2021-12-20 2021-12-16 8.838 1,472,201 +2,902 0.03% 13,011,224
2021-12-17 2021-12-15 8.828 1,469,299 -16,446 0.03% 12,970,388
2021-12-16 2021-12-14 8.797 1,485,745 +23,218 0.03% 13,069,493
2021-12-15 2021-12-13 9.158 1,462,527 +6,772 0.03% 13,394,377
2021-12-14 2021-12-10 10.101 1,455,755 +4,837 0.03% 14,705,233
2021-12-13 2021-12-09 10.231 1,450,918 +62,706 0.03% 14,844,475
2021-12-09 2021-12-07 10.134 1,388,212 -12,033 0.03% 14,067,944
2021-12-08 2021-12-06 9.821 1,400,245 -3,703 0.03% 13,751,178
2021-12-07 2021-12-03 9.993 1,403,948 -1,851 0.03% 14,030,229
2021-12-06 2021-12-02 10.004 1,405,799 +22,215 0.03% 14,063,915
2021-12-02 2021-11-30 9.464 1,383,584 -51,834 0.03% 13,094,281
2021-12-01 2021-11-29 9.604 1,435,418 +56,462 0.03% 13,786,441
2021-11-29 2021-11-25 10.112 1,378,956 -8,331 0.03% 13,944,350
2021-11-24 2021-11-22 10.155 1,387,287 -12,032 0.03% 14,088,546
2021-11-23 2021-11-19 10.382 1,399,319 -11,108 0.03% 14,528,210
2021-11-22 2021-11-18 10.426 1,410,427 -14,810 0.03% 14,704,489
2021-11-18 2021-11-16 10.598 1,425,237 +24,066 0.03% 15,105,256
2021-11-15 2021-11-11 10.609 1,401,171 +14,810 0.03% 14,865,333
2021-11-12 2021-11-10 10.177 1,386,361 +926 0.03% 14,109,098
2021-11-11 2021-11-09 10.296 1,385,435 +3,702 0.03% 14,264,320
2021-11-09 2021-11-05 10.112 1,381,733 -926 0.03% 13,972,431
2021-11-08 2021-11-04 10.285 1,382,659 +12,959 0.03% 14,220,800
2021-11-04 2021-11-02 10.285 1,369,700 -926 0.03% 14,087,515
2021-11-03 2021-11-01 10.415 1,370,626 +48,132 0.03% 14,274,733
2021-11-02 2021-10-29 10.566 1,322,494 -9,256 0.03% 13,973,480
2021-11-01 2021-10-28 10.480 1,331,750 +64,793 0.03% 13,956,176
2021-10-29 2021-10-27 10.685 1,266,957 +925 0.03% 13,537,241
2021-10-28 2021-10-26 11.020 1,266,032 +34,248 0.03% 13,951,370
2021-10-27 2021-10-25 10.998 1,231,784 +36,099 0.03% 13,547,350
2021-10-25 2021-10-21 11.085 1,195,685 +6,479 0.03% 13,253,670
2021-10-22 2021-10-20 11.063 1,189,206 +2,777 0.03% 13,156,157
2021-10-20 2021-10-18 10.933 1,186,429 -35,173 0.03% 12,971,622
2021-10-15 2021-10-11 10.372 1,221,602 -16,661 0.03% 12,669,894
2021-10-11 2021-10-07 10.274 1,238,263 -20,364 0.03% 12,722,294
2021-10-07 2021-10-05 10.112 1,258,627 -5,553 0.03% 12,727,552
2021-10-06 2021-10-04 10.318 1,264,180 -12,033 0.03% 13,043,204
2021-10-05 2021-09-30 10.361 1,276,213 +95,337 0.03% 13,222,506
2021-10-04 2021-09-29 10.544 1,180,876 +6,480 0.03% 12,451,627
2021-09-30 2021-09-28 11.257 1,174,396 +79,602 0.03% 13,220,695
2021-09-29 2021-09-27 11.733 1,094,794 +13,884 0.03% 12,845,004
2021-09-28 2021-09-24 12.122 1,080,910 +20,364 0.02% 13,102,507
2021-09-27 2021-09-23 12.856 1,060,546 -87,933 0.02% 13,634,791
2021-09-24 2021-09-21 11.690 1,148,479 +25,917 0.03% 13,425,248
2021-09-23 2021-09-20 11.560 1,122,562 +8,330 0.03% 12,976,755
2021-09-21 2021-09-17 11.992 1,114,232 -20,363 0.03% 13,361,974
2021-09-20 2021-09-16 11.949 1,134,595 -29,620 0.03% 13,557,137
2021-09-17 2021-09-15 11.841 1,164,215 -62,941 0.03% 13,785,285
2021-09-16 2021-09-14 12.316 1,227,156 +66,644 0.03% 15,113,903
2021-09-15 2021-09-13 12.684 1,160,512 -75,900 0.03% 14,719,387
2021-09-14 2021-09-10 12.619 1,236,412 -716,330 0.03% 15,601,920
2021-09-13 2021-09-09 12.165 1,952,742 +983,832 0.04% 23,755,012
2021-09-10 2021-09-08 12.165 968,910 -357,285 0.02% 11,786,743
2021-09-09 2021-09-07 12.165 1,326,195 +334,932 0.03% 16,133,098
2021-09-08 2021-09-06 12.187 991,263 -59,878 0.02% 12,080,085
2021-09-07 2021-09-03 12.079 1,051,141 -302,628 0.02% 12,696,230
2021-09-06 2021-09-02 11.668 1,353,769 +111,351 0.03% 15,795,753
2021-09-03 2021-09-01 11.603 1,242,418 -39,802 0.03% 14,415,975
2021-09-02 2021-08-31 11.495 1,282,220 +35,174 0.03% 14,739,277
2021-09-01 2021-08-30 11.365 1,247,046 +51,834 0.03% 14,173,275
2021-08-30 2021-08-26 11.430 1,195,212 +195,303 0.03% 13,661,633
2021-08-27 2021-08-25 11.776 999,909 -207,336 0.02% 11,774,947
2021-08-26 2021-08-24 11.560 1,207,245 -71,272 0.03% 13,955,686
2021-08-25 2021-08-23 11.128 1,278,517 +281,385 0.03% 14,227,079
2021-08-24 2021-08-20 10.912 997,132 -25,917 0.02% 10,880,429
2021-08-23 2021-08-19 11.128 1,023,049 +57,388 0.02% 11,384,282
2021-08-20 2021-08-18 11.452 965,661 +9,256 0.02% 11,058,661
2021-08-19 2021-08-17 11.452 956,405 +79,602 0.02% 10,952,663
2021-08-18 2021-08-16 11.884 876,803 +2,777 0.02% 10,419,976
2021-08-17 2021-08-13 11.862 874,026 -223,997 0.02% 10,368,088
2021-08-16 2021-08-12 11.301 1,098,023 +213,723 0.03% 12,408,381
2021-08-13 2021-08-11 11.365 884,300 +926 0.02% 10,050,493
2021-08-11 2021-08-09 11.322 883,374 -165,823 0.02% 10,001,794
2021-08-10 2021-08-06 11.020 1,049,197 +122,587 0.02% 11,561,900
2021-08-09 2021-08-05 10.998 926,610 -113,850 0.02% 10,190,999
2021-08-06 2021-08-04 11.128 1,040,460 -146,385 0.02% 11,578,029
2021-08-05 2021-08-03 10.760 1,186,845 +173,717 0.03% 12,771,013
2021-08-04 2021-08-02 11.020 1,013,128 -162,239 0.02% 11,164,428
2021-08-03 2021-07-30 10.577 1,175,367 -23,233 0.03% 12,431,633
2021-08-02 2021-07-29 10.706 1,198,600 +256,718 0.03% 12,832,756
2021-07-30 2021-07-28 10.652 941,882 -25,917 0.02% 10,033,337
2021-07-29 2021-07-27 10.296 967,799 -851,791 0.02% 9,964,375
2021-07-28 2021-07-26 11.020 1,819,590 +520,193 0.04% 20,051,447
2021-07-27 2021-07-23 11.409 1,299,397 +18,512 0.03% 14,824,422
2021-07-22 2021-07-20 11.495 1,280,885 +350,806 0.03% 14,723,931
2021-07-20 2021-07-16 12.100 930,079 -259,171 0.02% 11,254,077
2021-07-19 2021-07-15 12.014 1,189,250 -15,735 0.03% 14,287,293
2021-07-16 2021-07-14 11.668 1,204,985 +14,810 0.03% 14,059,744
2021-07-15 2021-07-13 11.754 1,190,175 +12,958 0.03% 13,989,807
2021-07-14 2021-07-12 11.819 1,177,217 +1,116,286 0.03% 13,913,803
2021-07-13 2021-07-09 11.754 60,931 -46,281 0.00% 716,208
2021-07-12 2021-07-08 11.798 107,212 -992,253 0.00% 1,264,847
2021-07-09 2021-07-07 12.295 1,099,465 -54,611 0.03% 13,517,478
2021-07-08 2021-07-06 12.057 1,154,076 -2,641 0.03% 13,914,596
2021-07-07 2021-07-05 11.992 1,156,717 -28,694 0.03% 13,871,458
2021-07-06 2021-07-02 11.927 1,185,411 -1,134,798 0.03% 14,138,718
2021-07-05 2021-06-30 10.760 2,320,209 +1,001,118 0.05% 24,966,545
2021-07-02 2021-06-29 10.760 1,319,091 +193,452 0.03% 14,194,042
2021-06-30 2021-06-28 11.149 1,125,639 +10,182 0.03% 12,550,205
2021-06-29 2021-06-25 11.452 1,115,457 +22,215 0.03% 12,774,111
2021-06-28 2021-06-24 11.344 1,093,242 -78,677 0.03% 12,401,597
2021-06-25 2021-06-23 11.257 1,171,919 +29,323 0.03% 13,192,810
2021-06-24 2021-06-22 11.387 1,142,596 -14,810 0.03% 13,010,839
2021-06-23 2021-06-21 11.214 1,157,406 +29,249 0.03% 12,979,414
2021-06-22 2021-06-18 11.452 1,128,157 -5,790 0.03% 12,919,551
2021-06-18 2021-06-16 11.756 1,133,947 -55,537 0.03% 13,330,538
2021-06-17 2021-06-15 11.800 1,189,484 +15,096 0.03% 14,035,407
2021-06-16 2021-06-11 12.018 1,174,388 -20,136 0.03% 14,113,897
2021-06-15 2021-06-10 12.018 1,194,524 -30,204 0.03% 14,355,893
2021-06-10 2021-06-08 12.084 1,224,728 -27,459 0.03% 14,799,172
2021-06-09 2021-06-07 12.193 1,252,187 +7,322 0.03% 15,267,785
2021-06-08 2021-06-04 11.865 1,244,865 +49,426 0.03% 14,770,484
2021-06-07 2021-06-03 12.193 1,195,439 +915 0.03% 14,575,862
2021-06-04 2021-06-02 12.346 1,194,524 -10,068 0.03% 14,747,417
2021-06-03 2021-06-01 12.521 1,204,592 +11,899 0.03% 15,082,288
2021-06-02 2021-05-31 12.805 1,192,693 +151,022 0.03% 15,272,106
2021-06-01 2021-05-28 13.395 1,041,671 -15,560 0.02% 13,952,875
2021-05-31 2021-05-27 13.613 1,057,231 -44,849 0.02% 14,392,312
2021-05-28 2021-05-26 13.307 1,102,080 +41,188 0.03% 14,665,709
2021-05-27 2021-05-25 13.417 1,060,892 +915 0.02% 14,233,516
2021-05-26 2021-05-24 13.329 1,059,977 -40,638 0.02% 14,128,593
2021-05-25 2021-05-21 13.766 1,100,615 -31,120 0.03% 15,151,255
2021-05-24 2021-05-20 14.072 1,131,735 +55,832 0.03% 15,925,873
2021-05-21 2021-05-18 13.897 1,075,903 -35,696 0.03% 14,952,124
2021-05-20 2021-05-17 14.050 1,111,599 +26,544 0.03% 15,618,228
2021-05-18 2021-05-14 13.635 1,085,055 -40,273 0.03% 14,794,796
2021-05-17 2021-05-13 13.985 1,125,328 +16,475 0.03% 15,737,355
2021-05-14 2021-05-12 13.176 1,108,853 +41,188 0.03% 14,610,461
2021-05-13 2021-05-11 13.548 1,067,665 +1,831 0.02% 14,464,364
2021-05-12 2021-05-10 13.220 1,065,834 +915 0.02% 14,090,214
2021-05-11 2021-05-07 13.438 1,064,919 -31,120 0.02% 14,310,814
2021-05-10 2021-05-06 12.149 1,096,039 +8,238 0.03% 13,315,989
2021-05-07 2021-05-05 12.062 1,087,801 +10,068 0.03% 13,120,826
2021-05-06 2021-05-04 12.040 1,077,733 +3,661 0.03% 12,975,838
2021-05-05 2021-05-03 11.647 1,074,072 +9,153 0.03% 12,509,307
2021-05-04 2021-04-30 11.668 1,064,919 +22,882 0.02% 12,425,975
2021-05-03 2021-04-29 11.865 1,042,037 +10,068 0.02% 12,363,904
2021-04-30 2021-04-28 12.302 1,031,969 -22,882 0.02% 12,695,438
2021-04-29 2021-04-27 12.105 1,054,851 -23,797 0.02% 12,769,489
2021-04-28 2021-04-26 12.127 1,078,648 +23,797 0.03% 13,081,133
2021-04-27 2021-04-23 12.237 1,054,851 +21,052 0.02% 12,907,787
2021-04-26 2021-04-22 12.127 1,033,799 +39,357 0.02% 12,537,234
2021-04-23 2021-04-21 12.127 994,442 +12,814 0.02% 12,059,938
2021-04-22 2021-04-20 12.543 981,628 -41,188 0.02% 12,312,081
2021-04-21 2021-04-19 12.564 1,022,816 -17,390 0.02% 12,851,032
2021-04-20 2021-04-16 12.433 1,040,206 -12,814 0.02% 12,933,148
2021-04-19 2021-04-15 12.062 1,053,020 +23,797 0.02% 12,701,305
2021-04-16 2021-04-14 12.215 1,029,223 +23,797 0.02% 12,571,698
2021-04-15 2021-04-13 12.280 1,005,426 -80,545 0.02% 12,346,932
2021-04-14 2021-04-12 12.564 1,085,971 +13,546 0.03% 13,644,534
2021-04-13 2021-04-09 12.980 1,072,425 -21,966 0.02% 13,919,576
2021-04-12 2021-04-08 12.914 1,094,391 +21,051 0.03% 14,132,944
2021-04-09 2021-04-07 13.067 1,073,340 -116,241 0.02% 14,025,267
2021-04-08 2021-04-01 12.455 1,189,581 +68,646 0.03% 14,816,360
2021-04-07 2021-03-31 12.433 1,120,935 +102,512 0.03% 13,936,873
2021-04-01 2021-03-30 12.433 1,018,423 +22,883 0.02% 12,662,315
2021-03-31 2021-03-29 12.455 995,540 +31,119 0.02% 12,399,558
2021-03-30 2021-03-26 12.258 964,421 +6,407 0.02% 11,822,305
2021-03-29 2021-03-25 12.193 958,014 -22,882 0.02% 11,680,964
2021-03-26 2021-03-24 12.105 980,896 +52,172 0.02% 11,874,228
2021-03-25 2021-03-23 12.586 928,724 +7,322 0.02% 11,689,119
2021-03-24 2021-03-22 12.892 921,402 +5,492 0.02% 11,878,834
2021-03-23 2021-03-19 12.630 915,910 +915 0.02% 11,567,867
2021-03-22 2021-03-18 14.050 914,995 -17,391 0.02% 12,855,896
2021-03-18 2021-03-16 14.793 932,386 +11,899 0.02% 13,792,947
2021-03-17 2021-03-15 14.728 920,487 +35,696 0.02% 13,556,582
2021-03-16 2021-03-12 14.749 884,791 -9,153 0.02% 13,050,198
2021-03-15 2021-03-11 14.575 893,944 +21,052 0.02% 13,028,931
2021-03-12 2021-03-10 14.138 872,892 +9,153 0.02% 12,340,633
2021-03-11 2021-03-09 13.941 863,739 -24,713 0.02% 12,041,369
2021-03-10 2021-03-08 13.657 888,452 -12,814 0.02% 12,133,515
2021-03-09 2021-03-05 13.854 901,266 +30,205 0.02% 12,485,757
2021-03-08 2021-03-04 13.897 871,061 -22,883 0.02% 12,105,377
2021-03-05 2021-03-03 14.509 893,944 +11,899 0.02% 12,970,330
2021-03-04 2021-03-02 14.422 882,045 +14,645 0.02% 12,720,592
2021-03-03 2021-03-01 14.618 867,400 +37,160 0.02% 12,679,969
2021-03-02 2021-02-26 13.679 830,240 -140,954 0.02% 11,356,660
2021-03-01 2021-02-25 14.356 971,194 +107,089 0.02% 13,942,608
2021-02-26 2021-02-24 14.291 864,105 -102,512 0.02% 12,348,577
2021-02-25 2021-02-23 15.012 966,617 -80,546 0.02% 14,510,548
2021-02-24 2021-02-22 17.153 1,047,163 -41,188 0.02% 17,962,078
2021-02-23 2021-02-19 16.935 1,088,351 -14,644 0.03% 18,430,763
2021-02-22 2021-02-18 16.148 1,102,995 +53,087 0.03% 17,811,095
2021-02-19 2021-02-17 16.017 1,049,908 -42,104 0.02% 16,816,200
2021-02-18 2021-02-16 15.514 1,092,012 +24,347 0.03% 16,941,755
2021-02-17 2021-02-11 15.296 1,067,665 +31,120 0.02% 16,330,733
2021-02-16 2021-02-09 15.296 1,036,545 +42,103 0.02% 15,854,730
2021-02-10 2021-02-08 15.099 994,442 +40,319 0.02% 15,015,166
2021-02-09 2021-02-05 14.749 954,123 -113,495 0.02% 14,072,809
2021-02-08 2021-02-04 13.963 1,067,618 +15,560 0.02% 14,906,970
2021-02-05 2021-02-03 14.028 1,052,058 -19,222 0.02% 14,758,674
2021-02-04 2021-02-02 13.963 1,071,280 -5,491 0.02% 14,958,102
2021-02-03 2021-02-01 13.548 1,076,771 +75,039 0.03% 14,587,729
2021-02-02 2021-01-29 13.111 1,001,732 -18,306 0.02% 13,133,348
2021-02-01 2021-01-28 13.154 1,020,038 -40,273 0.02% 13,417,929
2021-01-29 2021-01-27 13.045 1,060,311 +23,798 0.02% 13,831,849
2021-01-28 2021-01-26 13.504 1,036,513 +2,746 0.02% 13,997,029
2021-01-27 2021-01-25 13.395 1,033,767 -18,306 0.02% 13,847,003
2021-01-26 2021-01-22 13.067 1,052,073 +71,392 0.02% 13,747,373
2021-01-25 2021-01-21 13.285 980,681 -41,188 0.02% 13,028,787
2021-01-22 2021-01-20 13.548 1,021,869 -14,644 0.02% 13,843,935
2021-01-21 2021-01-19 13.001 1,036,513 -33,866 0.02% 13,476,104
2021-01-20 2021-01-18 12.958 1,070,379 +34,781 0.02% 13,869,631
2021-01-19 2021-01-15 13.264 1,035,598 -15,560 0.02% 13,735,755
2021-01-18 2021-01-14 13.264 1,051,158 -4,576 0.02% 13,942,137
2021-01-15 2021-01-13 12.521 1,055,734 -11,899 0.02% 13,218,488
2021-01-14 2021-01-12 12.521 1,067,633 +6,407 0.02% 13,367,471
2021-01-13 2021-01-11 12.346 1,061,226 +73,223 0.02% 13,101,740
2021-01-12 2021-01-08 12.455 988,003 +2,746 0.02% 12,305,684
2021-01-11 2021-01-07 12.739 985,257 +10,983 0.02% 12,551,358
2021-01-08 2021-01-06 12.564 974,274 -16,475 0.02% 12,241,133
2021-01-07 2021-01-05 11.887 990,749 +10,068 0.02% 11,777,014
2021-01-06 2021-01-04 11.996 980,681 -34,598 0.02% 11,764,480
2021-01-05 2020-12-31 12.018 1,015,279 +18,306 0.02% 12,201,711
2021-01-04 2020-12-29 11.909 996,973 +10,984 0.02% 11,872,783
2020-12-30 2020-12-28 11.843 985,989 -10,069 0.02% 11,677,342
2020-12-29 2020-12-24 12.127 996,058 +7,323 0.02% 12,079,536
2020-12-28 2020-12-22 11.581 988,735 -4,577 0.02% 11,450,605
2020-12-23 2020-12-21 11.647 993,312 +31,120 0.02% 11,568,726
2020-12-22 2020-12-18 11.821 962,192 +7,322 0.02% 11,374,483
2020-12-21 2020-12-17 11.865 954,870 -280,077 0.02% 11,329,656
2020-12-18 2020-12-16 11.472 1,234,947 -916 0.03% 14,167,077
2020-12-16 2020-12-14 11.275 1,235,863 -7,322 0.03% 13,934,541
2020-12-15 2020-12-11 11.949 1,243,185 -131,801 0.03% 14,855,191
2020-12-14 2020-12-10 11.614 1,374,986 +22,483 0.03% 15,968,601
2020-12-11 2020-12-09 11.614 1,352,503 -25,920 0.03% 15,707,491
2020-12-10 2020-12-08 11.188 1,378,423 +50,052 0.03% 15,422,463
2020-12-09 2020-12-07 10.909 1,328,371 +10,725 0.03% 14,490,896
2020-12-08 2020-12-04 11.233 1,317,646 +109,935 0.03% 14,801,431
2020-12-07 2020-12-03 11.502 1,207,711 -81,334 0.03% 13,890,804
2020-12-03 2020-12-01 11.524 1,289,045 +7,150 0.03% 14,855,133
2020-12-02 2020-11-30 11.390 1,281,895 -31,282 0.03% 14,600,626
2020-12-01 2020-11-27 11.815 1,313,177 -1,788 0.03% 15,515,237
2020-11-30 2020-11-26 12.061 1,314,965 +28,601 0.03% 15,860,037
2020-11-27 2020-11-25 11.770 1,286,364 -57,201 0.03% 15,140,871
2020-11-26 2020-11-24 12.419 1,343,565 +9,831 0.03% 16,686,025
2020-11-25 2020-11-23 12.374 1,333,734 +49,158 0.03% 16,504,242
2020-11-24 2020-11-20 12.084 1,284,576 -37,539 0.03% 15,522,254
2020-11-23 2020-11-19 11.726 1,322,115 -3,575 0.03% 15,502,500
2020-11-20 2020-11-18 12.016 1,325,690 +65,246 0.03% 15,930,063
2020-11-19 2020-11-17 13.046 1,260,444 -16,982 0.03% 16,443,465
2020-11-18 2020-11-16 12.979 1,277,426 -16,982 0.03% 16,579,253
2020-11-17 2020-11-13 12.643 1,294,408 +1,788 0.03% 16,365,183
2020-11-16 2020-11-12 12.643 1,292,620 -37,539 0.03% 16,342,577
2020-11-13 2020-11-11 12.710 1,330,159 -50,051 0.03% 16,906,477
2020-11-12 2020-11-10 12.643 1,380,210 +766,329 0.03% 17,449,976
2020-11-11 2020-11-09 12.710 613,881 -705,910 0.01% 7,802,500
2020-11-10 2020-11-06 12.442 1,319,791 +75,971 0.03% 16,420,304
2020-11-09 2020-11-05 12.352 1,243,820 +47,370 0.03% 15,363,772
2020-11-06 2020-11-04 12.307 1,196,450 +17,876 0.03% 14,725,107
2020-11-05 2020-11-03 12.195 1,178,574 -33,070 0.03% 14,373,237
2020-11-04 2020-11-02 11.658 1,211,644 -67,927 0.03% 14,125,830
2020-11-03 2020-10-30 11.524 1,279,571 +70,608 0.03% 14,745,953
2020-11-02 2020-10-29 11.837 1,208,963 +117,979 0.03% 14,310,998
2020-10-30 2020-10-28 11.748 1,090,984 +3,575 0.03% 12,816,779
2020-10-29 2020-10-27 11.837 1,087,409 +112,616 0.03% 12,872,112
2020-10-28 2020-10-23 11.994 974,793 +93,846 0.02% 11,691,720
2020-10-27 2020-10-22 12.195 880,947 +4,469 0.02% 10,743,543
2020-10-23 2020-10-21 12.173 876,478 -19,399 0.02% 10,669,428
2020-10-22 2020-10-20 12.128 895,877 -134,960 0.02% 10,865,480
2020-10-21 2020-10-19 11.524 1,030,837 -134,960 0.02% 11,879,508
2020-10-20 2020-10-16 10.998 1,165,797 +40,220 0.03% 12,821,761
2020-10-19 2020-10-15 10.595 1,125,577 +5,363 0.03% 11,926,044
2020-10-16 2020-10-14 10.920 1,120,214 +21,450 0.03% 12,232,692
2020-10-15 2020-10-12 11.099 1,098,764 +7,150 0.03% 12,195,155
2020-10-14 2020-10-09 11.133 1,091,614 +117,264 0.03% 12,152,438
2020-10-12 2020-10-08 11.256 974,350 +6,256 0.02% 10,966,908
2020-10-09 2020-10-07 11.256 968,094 -24,132 0.02% 10,896,493
2020-10-08 2020-10-06 11.188 992,226 +50,052 0.02% 11,101,504
2020-10-07 2020-10-05 10.898 942,174 -9,832 0.02% 10,267,419
2020-10-05 2020-09-29 10.886 952,006 -7,150 0.02% 10,363,913
2020-09-30 2020-09-28 11.077 959,156 +58,096 0.02% 10,624,186
2020-09-29 2020-09-25 11.077 901,060 +67,033 0.02% 9,980,680
2020-09-28 2020-09-24 11.502 834,027 -95,005 0.02% 9,592,779
2020-09-25 2020-09-23 12.195 929,032 -148,102 0.02% 11,329,961
2020-09-24 2020-09-22 10.763 1,077,134 -176,968 0.03% 11,593,539
2020-09-23 2020-09-21 11.367 1,254,102 -21,451 0.03% 14,256,004
2020-09-22 2020-09-18 11.726 1,275,553 +49,158 0.03% 14,956,536
2020-09-21 2020-09-17 11.614 1,226,395 +40,220 0.03% 14,242,917
2020-09-18 2020-09-16 11.412 1,186,175 +161,773 0.03% 13,536,930
2020-09-17 2020-09-15 11.065 1,024,402 -4,468 0.02% 11,335,428
2020-09-16 2020-09-14 10.842 1,028,870 +173,392 0.02% 11,154,639
2020-09-14 2020-09-10 10.405 855,478 -5,363 0.02% 8,901,496
2020-09-10 2020-09-08 10.696 860,841 -55,414 0.02% 9,207,719
2020-09-09 2020-09-07 10.305 916,255 +11,619 0.02% 9,441,635
2020-09-08 2020-09-04 10.338 904,636 -108,146 0.02% 9,352,271
2020-09-07 2020-09-03 10.383 1,012,782 -136,748 0.02% 10,515,627
2020-09-04 2020-09-02 9.891 1,149,530 -99,209 0.03% 11,369,564
2020-09-03 2020-09-01 9.902 1,248,739 -148,367 0.03% 12,364,774
2020-09-02 2020-08-31 9.622 1,397,106 +302,990 0.03% 13,443,088
2020-09-01 2020-08-28 10.058 1,094,116 -204,675 0.03% 11,005,108
2020-08-31 2020-08-27 9.622 1,298,791 -894 0.03% 12,497,092
2020-08-28 2020-08-26 9.779 1,299,685 +102,785 0.03% 12,709,275
2020-08-27 2020-08-25 9.779 1,196,900 +8,937 0.03% 11,704,168
2020-08-26 2020-08-24 9.712 1,187,963 +2,682 0.03% 11,537,026
2020-08-25 2020-08-21 9.667 1,185,281 -341,423 0.03% 11,457,933
2020-08-21 2020-08-19 9.253 1,526,704 +6,257 0.04% 14,126,403
2020-08-20 2020-08-18 9.298 1,520,447 +33,069 0.04% 14,136,554
2020-08-19 2020-08-17 9.465 1,487,378 +22,345 0.04% 14,078,713
2020-08-17 2020-08-13 9.286 1,465,033 +11,619 0.03% 13,604,943
2020-08-14 2020-08-12 9.499 1,453,414 -34,857 0.03% 13,806,012
2020-08-13 2020-08-11 9.454 1,488,271 +101,890 0.04% 14,070,514
2020-08-12 2020-08-10 9.376 1,386,381 +767,311 0.03% 12,998,638
2020-08-11 2020-08-07 9.510 619,070 -916,572 0.01% 5,887,486
2020-08-10 2020-08-06 9.533 1,535,642 -13,406 0.04% 14,638,643
2020-08-07 2020-08-05 9.577 1,549,048 +864,868 0.04% 14,835,762
2020-08-06 2020-08-04 9.488 684,180 -185,012 0.02% 6,491,386
2020-08-05 2020-08-03 9.197 869,192 +154,623 0.02% 7,993,901
2020-08-04 2020-07-31 9.074 714,569 -8,044 0.02% 6,483,899
2020-08-03 2020-07-30 8.928 722,613 +5,363 0.02% 6,451,785
2020-07-31 2020-07-29 8.839 717,250 -46,476 0.02% 6,339,703
2020-07-30 2020-07-28 8.884 763,726 -234,550 0.02% 6,784,679
2020-07-29 2020-07-27 8.582 998,276 -8,044 0.02% 8,566,772
2020-07-28 2020-07-24 8.447 1,006,320 -67,034 0.02% 8,500,692
2020-07-27 2020-07-23 8.526 1,073,354 +361,980 0.03% 9,151,013
2020-07-24 2020-07-22 8.660 711,374 +25,025 0.02% 6,160,418
2020-07-23 2020-07-21 8.895 686,349 -286,594 0.02% 6,104,968
2020-07-22 2020-07-20 9.935 972,943 -269,921 0.02% 9,666,552
2020-07-21 2020-07-17 9.107 1,242,864 +28,601 0.03% 11,319,292
2020-07-20 2020-07-16 9.275 1,214,263 -31,282 0.03% 11,262,596
2020-07-17 2020-07-15 9.589 1,245,545 -169,817 0.03% 11,942,946
2020-07-16 2020-07-14 9.499 1,415,362 +23,238 0.03% 13,444,556
2020-07-15 2020-07-13 9.667 1,392,124 +35,036 0.03% 13,457,454
2020-07-14 2020-07-10 9.208 1,357,088 -23,238 0.03% 12,496,232
2020-07-13 2020-07-09 9.230 1,380,326 -10,726 0.03% 12,741,098
2020-07-10 2020-07-08 9.119 1,391,052 +761,872 0.03% 12,684,466
2020-07-09 2020-07-07 8.615 629,180 -596,523 0.02% 5,420,469
2020-07-08 2020-07-06 8.872 1,225,703 -220,584 0.03% 10,875,010
2020-07-07 2020-07-03 8.291 1,446,287 -174,286 0.03% 11,990,683
2020-07-06 2020-07-02 8.112 1,620,573 +14,836 0.04% 13,145,522
2020-07-03 2020-06-30 7.843 1,605,737 +15,194 0.04% 12,593,999
2020-07-02 2020-06-29 8.033 1,590,543 +3,575 0.04% 12,777,359
2020-06-30 2020-06-26 8.056 1,586,968 +17,876 0.04% 12,784,151
2020-06-26 2020-06-23 7.821 1,569,092 +7,150 0.04% 12,271,476
2020-06-24 2020-06-22 7.832 1,561,942 -428,705 0.04% 12,233,034
2020-06-23 2020-06-19 7.977 1,990,647 +720,970 0.05% 15,880,165
2020-06-22 2020-06-18 7.955 1,269,677 -36,645 0.03% 10,100,296
2020-06-19 2020-06-17 8.171 1,306,322 -28,601 0.03% 10,673,361
2020-06-18 2020-06-16 8.273 1,334,923 +20,590 0.03% 11,043,575
2020-06-17 2020-06-15 8.250 1,314,333 -9,702 0.03% 10,843,366
2020-06-16 2020-06-12 8.148 1,324,035 -109,119 0.03% 10,787,994
2020-06-15 2020-06-11 8.239 1,433,154 -270,157 0.03% 11,807,364
2020-06-09 2020-06-05 7.943 1,703,311 -10,560 0.04% 13,529,857
2020-06-08 2020-06-04 7.955 1,713,871 -26,400 0.04% 13,633,214
2020-06-04 2020-06-02 7.432 1,740,271 +1,159,989 0.04% 12,933,519
2020-06-02 2020-05-29 7.705 580,282 -20,240 0.01% 4,470,858
2020-05-26 2020-05-22 7.466 600,522 +355,516 0.01% 4,483,492
2020-05-25 2020-05-21 7.875 245,006 -1,202,228 0.01% 1,929,443
2020-05-21 2020-05-19 8.159 1,447,234 +208,558 0.04% 11,808,243
2020-05-20 2020-05-18 7.977 1,238,676 +278,077 0.03% 9,881,364
2020-05-11 2020-05-07 8.159 960,599 -33,792 0.02% 7,837,700
2020-05-06 2020-05-04 8.171 994,391 +217,358 0.02% 8,124,715
2020-04-28 2020-04-24 8.068 777,033 +4,400 0.02% 6,269,312
2020-04-27 2020-04-23 8.273 772,633 -21,120 0.02% 6,391,852
2020-04-24 2020-04-22 8.421 793,753 -31,680 0.02% 6,683,834
2020-04-23 2020-04-21 8.591 825,433 -133,689 0.02% 7,091,297
2020-04-22 2020-04-20 8.841 959,122 +236,648 0.02% 8,479,603
2020-04-15 2020-04-09 8.511 722,474 -100,319 0.02% 6,149,306
2020-04-07 2020-04-03 7.761 822,793 +82 0.02% 6,386,065
2020-04-02 2020-03-31 8.034 822,711 -116,159 0.02% 6,609,807
2020-04-01 2020-03-30 7.705 938,870 -77,439 0.02% 7,233,646
2020-03-31 2020-03-27 8.023 1,016,309 -353,756 0.02% 8,153,659
2020-03-25 2020-03-23 7.114 1,370,065 -263,997 0.03% 9,746,251
2020-03-24 2020-03-20 7.591 1,634,062 -34,320 0.04% 12,404,152
2020-03-23 2020-03-19 7.068 1,668,382 +132,879 0.04% 11,792,556
2020-03-20 2020-03-18 7.580 1,535,503 +337,916 0.04% 11,638,542
2020-03-19 2020-03-17 8.011 1,197,587 -35,199 0.03% 9,594,410
2020-03-18 2020-03-16 8.250 1,232,786 -36,960 0.03% 10,170,596
2020-03-17 2020-03-13 8.705 1,269,746 +32,560 0.03% 11,052,683
2020-03-16 2020-03-12 8.886 1,237,186 +75,679 0.03% 10,994,205
2020-03-10 2020-03-06 9.784 1,161,507 +199,758 0.03% 11,364,414
2020-03-09 2020-03-05 10.171 961,749 -149,599 0.02% 9,781,531
2020-03-06 2020-03-04 10.227 1,111,348 +144,319 0.03% 11,366,183
2020-03-04 2020-03-02 10.716 967,029 -414,476 0.02% 10,362,708
2020-03-03 2020-02-28 10.455 1,381,505 +380,156 0.03% 14,443,165
2020-02-24 2020-02-20 10.159 1,001,349 +38,720 0.02% 10,172,907
2020-02-05 2020-02-03 8.466 962,629 -6,160 0.02% 8,149,619
2020-02-04 2020-01-31 8.432 968,789 +281,597 0.02% 8,168,742
2020-02-03 2020-01-30 8.591 687,192 -30,800 0.02% 5,903,669
2020-01-31 2020-01-29 9.023 717,992 +80,079 0.02% 6,478,317
2020-01-29 2020-01-22 9.284 637,913 -127,599 0.02% 5,922,507
2020-01-23 2020-01-21 8.943 765,512 -145,198 0.02% 6,846,188
2020-01-22 2020-01-20 9.227 910,710 +880 0.02% 8,403,461
2020-01-17 2020-01-15 9.375 909,830 -5,280 0.02% 8,529,749
2020-01-10 2020-01-08 8.796 915,110 +71,279 0.02% 8,048,896
2020-01-09 2020-01-07 8.807 843,831 +58,960 0.02% 7,431,547
2020-01-07 2020-01-03 9.341 784,871 +4,400 0.02% 7,331,489
2019-12-30 2019-12-24 9.261 780,471 +1,760 0.02% 7,228,305
2019-12-27 2019-12-20 9.421 778,711 +65,999 0.02% 7,335,892
2019-12-23 2019-12-19 9.432 712,712 +31,680 0.02% 6,722,243
2019-12-20 2019-12-18 9.852 681,032 +36,079 0.02% 6,709,786
2019-12-18 2019-12-16 10.071 644,953 +23,334 0.02% 6,495,395
2019-12-13 2019-12-11 9.804 621,619 -20,637 0.02% 6,094,127
2019-12-12 2019-12-10 9.420 642,256 +227,870 0.02% 6,049,965
2019-12-11 2019-12-09 9.373 414,386 -128,983 0.01% 3,884,184
2019-12-09 2019-12-05 9.106 543,369 -98,027 0.01% 4,947,847
2019-12-06 2019-12-04 9.036 641,396 +257,966 0.02% 5,795,713
2019-12-03 2019-11-29 9.269 383,430 -67,071 0.01% 3,553,891
2019-11-28 2019-11-26 9.222 450,501 +44,714 0.01% 4,154,594
2019-11-22 2019-11-20 9.222 405,787 -51,594 0.01% 3,742,234
2019-11-21 2019-11-19 9.187 457,381 -63,631 0.01% 4,202,085
2019-11-20 2019-11-18 9.059 521,012 -152,200 0.01% 4,720,031
2019-11-19 2019-11-15 8.931 673,212 +248,507 0.02% 6,012,744
2019-11-18 2019-11-14 9.141 424,705 +67,931 0.01% 3,882,125
2019-11-15 2019-11-13 9.211 356,774 -129,843 0.01% 3,286,079
2019-11-14 2019-11-12 9.280 486,617 +11,179 0.01% 4,515,957
2019-11-13 2019-11-11 8.943 475,438 +266,564 0.01% 4,251,869
2019-11-12 2019-11-08 9.071 208,874 -82,549 0.01% 1,894,692
2019-11-11 2019-11-07 9.013 291,423 -155,639 0.01% 2,626,547
2019-11-08 2019-11-06 8.838 447,062 -51,593 0.01% 3,951,309
2019-11-07 2019-11-05 8.815 498,655 -100,607 0.01% 4,395,710
2019-11-06 2019-11-04 8.652 599,262 -239,048 0.01% 5,185,007
2019-11-05 2019-11-01 8.036 838,310 +552,047 0.02% 6,736,624
2019-10-25 2019-10-23 7.989 286,263 -5,160 0.01% 2,287,081
2019-10-23 2019-10-21 7.989 291,423 -116,944 0.01% 2,328,307
2019-10-16 2019-10-14 7.966 408,367 -89,428 0.01% 3,253,126
2019-10-15 2019-10-11 7.780 497,795 -106,626 0.01% 3,872,900
2019-10-11 2019-10-09 7.431 604,421 -48,153 0.01% 4,491,589
2019-10-10 2019-10-08 7.606 652,574 -51,594 0.02% 4,963,261
2019-10-09 2019-10-04 7.501 704,168 +51,594 0.02% 5,281,966
2019-10-04 2019-10-02 7.606 652,574 -102,327 0.02% 4,963,261
2019-10-02 2019-09-27 7.466 754,901 +12,039 0.02% 5,636,178
2019-09-30 2019-09-26 7.385 742,862 +126,403 0.02% 5,485,819
2019-09-27 2019-09-25 7.373 616,459 +98,886 0.02% 4,545,201
2019-09-25 2019-09-23 7.792 517,573 +208,953 0.01% 4,032,794
2019-09-18 2019-09-16 8.082 308,620 -102,327 0.01% 2,494,414
2019-09-16 2019-09-12 7.885 410,947 +207,233 0.01% 3,240,225
2019-09-13 2019-09-11 8.013 203,714 -61,912 0.01% 1,632,299
2019-09-12 2019-09-10 8.082 265,626 -173,697 0.01% 2,146,916
2019-09-10 2019-09-06 7.745 439,323 -190,035 0.01% 3,402,654
2019-09-09 2019-09-05 7.536 629,358 -115,224 0.02% 4,742,774
2019-09-06 2019-09-04 7.373 744,582 +40,414 0.02% 5,489,862
2019-09-04 2019-09-02 7.385 704,168 -388,668 0.02% 5,200,076
2019-09-03 2019-08-30 6.908 1,092,836 -232,684 0.03% 7,549,203
2019-08-30 2019-08-28 6.803 1,325,520 -160,799 0.03% 9,017,825
2019-08-29 2019-08-27 6.699 1,486,319 -84,269 0.04% 9,956,212
2019-08-21 2019-08-19 6.745 1,570,588 -74,810 0.04% 10,593,755
2019-08-20 2019-08-16 6.571 1,645,398 -3,439 0.04% 10,811,328
2019-08-19 2019-08-15 6.536 1,648,837 +4,299 0.04% 10,776,399
2019-08-16 2019-08-14 6.385 1,644,538 -103,186 0.04% 10,499,676
2019-08-15 2019-08-13 6.373 1,747,724 +172,837 0.04% 11,138,150
2019-08-14 2019-08-12 6.594 1,574,887 +96,307 0.04% 10,384,656
2019-08-12 2019-08-08 6.815 1,478,580 -10,319 0.04% 10,076,323
2019-08-08 2019-08-06 6.664 1,488,899 +241,628 0.04% 9,921,549
2019-08-07 2019-08-05 6.792 1,247,271 +169,397 0.03% 8,470,973
2019-08-06 2019-08-02 7.024 1,077,874 +244,758 0.03% 7,571,197
2019-08-05 2019-08-01 7.303 833,116 +365,212 0.02% 6,084,498
2019-08-01 2019-07-30 7.513 467,904 +67,931 0.01% 3,515,191
2019-07-31 2019-07-29 7.524 399,973 +96,307 0.01% 3,009,502
2019-07-30 2019-07-26 7.675 303,666 -73,950 0.01% 2,330,772
2019-07-26 2019-07-24 7.641 377,616 +56,753 0.01% 2,885,196
2019-07-25 2019-07-23 7.734 320,863 +59,332 0.01% 2,481,424
2019-07-23 2019-07-19 7.768 261,531 +21,187 0.01% 2,031,699
2019-07-19 2019-07-17 8.047 240,344 -46,561 0.01% 1,933,981
2019-07-18 2019-07-16 8.141 286,905 -532,391 0.01% 2,335,805
2019-07-15 2019-07-11 8.047 819,296 -101,408 0.02% 6,592,647
2019-07-11 2019-07-09 8.035 920,704 +113,239 0.02% 7,397,754
2019-07-10 2019-07-08 8.153 807,465 +56,619 0.02% 6,583,442
2019-07-09 2019-07-05 8.272 750,846 -30,696 0.02% 6,210,665
2019-07-05 2019-07-03 8.366 781,542 -45,633 0.02% 6,538,556
2019-07-04 2019-07-02 8.414 827,175 +56,619 0.02% 6,959,485
2019-07-03 2019-06-28 8.201 770,556 -484,222 0.02% 6,318,988
2019-07-02 2019-06-27 8.177 1,254,778 -131,830 0.03% 10,260,181
2019-06-28 2019-06-26 8.011 1,386,608 +429,293 0.03% 11,108,424
2019-06-25 2019-06-21 7.905 957,315 +205,922 0.02% 7,567,308
2019-06-24 2019-06-20 7.917 751,393 +11,830 0.02% 5,948,444
2019-06-21 2019-06-19 7.786 739,563 -101,407 0.02% 5,758,524
2019-06-19 2019-06-17 7.266 840,970 +158,027 0.02% 6,110,250
2019-06-14 2019-06-12 7.396 682,943 -42,253 0.02% 5,050,967
2019-06-13 2019-06-11 7.479 725,196 -186,760 0.02% 5,423,536
2019-06-12 2019-06-10 7.372 911,956 +109,554 0.02% 6,723,138
2019-06-11 2019-06-06 7.100 802,402 -558,822 0.02% 5,697,093
2019-06-10 2019-06-05 7.159 1,361,224 -446,362 0.03% 9,745,297
2019-06-06 2019-06-04 7.065 1,807,586 -159,481 0.05% 12,769,779
2019-06-05 2019-06-03 7.254 1,967,067 +134,365 0.05% 14,268,874
2019-06-04 2019-05-31 7.396 1,832,702 -672,012 0.05% 13,554,452
2019-06-03 2019-05-30 7.467 2,504,714 +62,535 0.06% 18,702,411
2019-05-30 2019-05-28 7.514 2,442,179 +289,857 0.06% 18,351,066
2019-05-29 2019-05-27 7.479 2,152,322 +22,411 0.05% 16,096,610
2019-05-28 2019-05-24 7.585 2,129,911 +33,529 0.05% 16,155,841
2019-05-24 2019-05-22 7.940 2,096,382 -109,014 0.05% 16,645,737
2019-05-23 2019-05-21 7.976 2,205,396 +23,662 0.06% 17,589,624
2019-05-21 2019-05-17 8.201 2,181,734 -119,154 0.06% 17,891,433
2019-05-17 2019-05-15 8.354 2,300,888 +160,562 0.06% 19,222,518
2019-05-16 2019-05-14 8.354 2,140,326 +32,113 0.05% 17,881,120
2019-05-15 2019-05-10 8.556 2,108,213 -31,086 0.05% 18,036,940
2019-05-14 2019-05-09 8.603 2,139,299 +169,013 0.05% 18,404,159
2019-05-10 2019-05-08 8.828 1,970,286 -163,097 0.05% 17,393,148
2019-05-09 2019-05-07 8.828 2,133,383 +389 0.05% 18,832,924
2019-05-08 2019-05-06 8.638 2,132,994 -38,873 0.05% 18,425,640
2019-05-07 2019-05-03 8.757 2,171,867 -85,351 0.05% 19,018,446
2019-05-06 2019-05-02 8.603 2,257,218 +1,690 0.06% 19,418,604
2019-05-03 2019-04-30 8.579 2,255,528 +236,618 0.06% 19,350,684
2019-05-02 2019-04-29 8.780 2,018,910 +107,323 0.05% 17,726,825
2019-04-30 2019-04-26 8.863 1,911,587 -42,496 0.05% 16,942,831
2019-04-29 2019-04-25 8.780 1,954,083 +264,505 0.05% 17,157,618
2019-04-26 2019-04-24 8.922 1,689,578 -38,873 0.04% 15,075,082
2019-04-23 2019-04-17 9.218 1,728,451 -95,493 0.04% 15,933,259
2019-04-18 2019-04-16 8.993 1,823,944 +50,704 0.05% 16,403,449
2019-04-17 2019-04-15 8.982 1,773,240 -4,225 0.04% 15,926,465
2019-04-16 2019-04-12 9.041 1,777,465 +40,289 0.04% 16,069,579
2019-04-15 2019-04-11 9.183 1,737,176 +5,916 0.04% 15,952,018
2019-04-12 2019-04-10 9.242 1,731,260 +611,827 0.04% 16,000,127
2019-04-11 2019-04-09 9.195 1,119,433 +54,084 0.03% 10,292,698
2019-04-10 2019-04-08 9.135 1,065,349 +48,168 0.03% 9,732,385
2019-04-09 2019-04-04 9.100 1,017,181 -33,802 0.03% 9,256,241
2019-04-02 2019-03-29 8.851 1,050,983 +396,876 0.03% 9,302,665
2019-04-01 2019-03-28 8.851 654,107 -1,237,175 0.02% 5,789,759
2019-03-29 2019-03-27 8.603 1,891,282 -42,253 0.05% 16,270,496
2019-03-25 2019-03-21 8.745 1,933,535 -275,477 0.05% 16,908,558
2019-03-22 2019-03-20 8.816 2,209,012 +60,000 0.06% 19,474,416
2019-03-21 2019-03-19 8.982 2,149,012 +126,760 0.05% 19,301,484
2019-03-20 2019-03-18 8.816 2,022,252 +128,450 0.05% 17,827,959
2019-03-19 2019-03-15 8.911 1,893,802 -22,170 0.05% 16,874,839
2019-03-18 2019-03-14 8.840 1,915,972 +245,914 0.05% 16,936,351
2019-03-15 2019-03-13 8.934 1,670,058 +223,097 0.04% 14,920,679
2019-03-14 2019-03-12 9.455 1,446,961 +86,197 0.04% 13,680,869
2019-03-12 2019-03-08 9.585 1,360,764 +245,913 0.03% 13,043,013
2019-03-05 2019-03-01 9.680 1,114,851 -17,053 0.03% 10,791,460
2019-03-04 2019-02-28 9.632 1,131,904 +174,083 0.03% 10,902,952
2019-02-25 2019-02-21 10.390 957,821 +84,507 0.02% 9,951,509
2019-02-20 2019-02-18 10.295 873,314 -42,254 0.02% 8,990,830
2019-02-19 2019-02-15 10.058 915,568 -13,642 0.02% 9,209,152
2019-02-18 2019-02-14 10.295 929,210 -25,184 0.02% 9,566,283
2019-02-15 2019-02-13 9.987 954,394 +126,760 0.02% 9,531,917
2019-02-14 2019-02-12 9.952 827,634 -152,112 0.02% 8,236,532
2019-02-13 2019-02-11 9.644 979,746 -47,324 0.02% 9,448,899
2019-02-08 2019-01-31 9.419 1,027,070 +19,978 0.03% 9,674,381
2019-01-31 2019-01-29 9.242 1,007,092 -84,507 0.03% 9,307,440
2019-01-30 2019-01-28 9.313 1,091,599 +16,057 0.03% 10,165,950
2019-01-28 2019-01-24 9.005 1,075,542 -212,112 0.03% 9,685,502
2019-01-25 2019-01-23 8.816 1,287,654 +12,676 0.03% 11,351,821
2019-01-24 2019-01-22 8.899 1,274,978 +364,223 0.03% 11,345,682
2019-01-22 2019-01-18 9.088 910,755 -6,220 0.02% 8,276,998
2019-01-21 2019-01-17 8.922 916,975 +37,183 0.02% 8,181,613
2019-01-18 2019-01-16 8.899 879,792 -34,647 0.02% 7,829,030
2019-01-17 2019-01-15 8.816 914,439 -26,197 0.02% 8,061,597
2019-01-16 2019-01-14 8.709 940,636 +12,676 0.02% 8,192,369
2019-01-15 2019-01-11 8.851 927,960 +15,211 0.02% 8,213,740
2019-01-14 2019-01-10 8.674 912,749 -17,747 0.02% 7,917,087
2019-01-11 2019-01-09 8.556 930,496 -58,309 0.02% 7,960,913
2019-01-10 2019-01-08 8.248 988,805 -7,606 0.03% 8,155,555
2019-01-09 2019-01-07 8.295 996,411 -59,154 0.03% 8,265,452
2019-01-08 2019-01-04 8.070 1,055,565 -1,882,172 0.03% 8,518,820
2019-01-07 2019-01-03 8.224 2,937,737 -49,859 0.07% 24,160,605
2019-01-04 2019-01-02 8.461 2,987,596 +1,850,692 0.08% 25,277,726
2019-01-03 2018-12-31 8.579 1,136,904 -338,871 0.03% 9,753,756
2018-12-28 2018-12-24 8.378 1,475,775 +130,140 0.04% 12,364,128
2018-12-27 2018-12-20 9.818 1,345,635 -118,614 0.03% 13,210,946
2018-12-21 2018-12-19 9.868 1,464,249 -18,343 0.04% 14,449,081
2018-12-18 2018-12-14 9.818 1,482,592 +318,203 0.04% 14,555,540
2018-12-17 2018-12-13 10.094 1,164,389 +1,050,865 0.03% 11,753,556
2018-12-14 2018-12-12 10.006 113,524 +36,594 0.00% 1,135,943
2018-12-12 2018-12-10 10.157 76,930 -27,190 0.00% 781,381
2018-12-11 2018-12-07 10.220 104,120 -1,528 0.00% 1,064,095
2018-12-05 2018-12-03 10.672 105,648 -697 0.00% 1,127,521
2018-12-04 2018-11-30 9.968 106,345 +697 0.00% 1,060,098
2018-11-30 2018-11-28 10.119 105,648 -32,616 0.00% 1,069,086
2018-11-27 2018-11-23 9.956 138,264 -30,229 0.00% 1,376,543
2018-11-20 2018-11-16 9.918 168,493 +3,182 0.00% 1,671,146
2018-11-14 2018-11-12 9.453 165,311 -14,456 0.00% 1,562,699
2018-11-13 2018-11-09 9.415 179,767 -30,230 0.00% 1,692,573
2018-11-05 2018-11-01 9.265 209,997 -74,777 0.01% 1,945,522
2018-10-31 2018-10-29 9.189 284,774 -28,639 0.01% 2,616,817
2018-10-30 2018-10-26 9.252 313,413 -27,206 0.01% 2,899,682
2018-10-26 2018-10-24 9.239 340,619 -398 0.01% 3,147,109
2018-10-19 2018-10-16 9.516 341,017 -7,955 0.01% 3,245,096
2018-10-18 2018-10-15 9.554 348,972 -28,638 0.01% 3,333,955
2018-10-16 2018-10-12 9.805 377,610 +80,505 0.01% 3,702,488
2018-10-12 2018-10-10 10.245 297,105 -13,141 0.01% 3,043,850
2018-10-11 2018-10-09 10.220 310,246 +36,593 0.01% 3,170,680
2018-10-09 2018-10-05 10.484 273,653 -29,434 0.01% 2,868,943
2018-10-04 2018-10-02 10.584 303,087 -59,027 0.01% 3,208,005
2018-10-03 2018-09-28 10.635 362,114 +54,095 0.01% 3,850,980
2018-10-02 2018-09-27 11.012 308,019 +4,773 0.01% 3,391,855
2018-09-28 2018-09-26 11.314 303,246 -397,754 0.01% 3,430,783
2018-09-27 2018-09-24 11.376 701,000 +397,754 0.02% 7,974,844
2018-09-26 2018-09-21 11.615 303,246 -31,820 0.01% 3,522,270
2018-09-24 2018-09-20 11.238 335,066 -157,511 0.01% 3,765,507
2018-09-21 2018-09-19 11.942 492,577 -125,690 0.01% 5,882,384
2018-09-20 2018-09-18 11.389 618,267 -35,002 0.02% 7,041,414
2018-09-19 2018-09-17 11.062 653,269 +141,600 0.02% 7,226,539
2018-09-18 2018-09-14 11.364 511,669 -19,649 0.01% 5,814,511
2018-09-17 2018-09-13 11.351 531,318 +433,552 0.01% 6,031,119
2018-09-12 2018-09-10 10.522 97,766 +15,635 0.00% 1,028,653
2018-09-11 2018-09-07 10.924 82,131 -31,821 0.00% 897,186
2018-09-06 2018-09-04 11.376 113,952 -19,092 0.00% 1,296,362
2018-09-05 2018-09-03 11.125 133,044 -50,117 0.00% 1,480,111
2018-09-04 2018-08-31 11.188 183,161 -15,115 0.00% 2,049,173
2018-08-31 2018-08-29 11.779 198,276 +6,365 0.01% 2,335,422
2018-08-30 2018-08-28 11.741 191,911 -159,102 0.01% 2,253,214
2018-08-28 2018-08-24 11.402 351,013 -31,820 0.01% 4,002,083
2018-08-23 2018-08-21 11.779 382,833 -63,641 0.01% 4,509,253
2018-08-22 2018-08-20 11.314 446,474 -634,031 0.01% 5,051,197
2018-08-21 2018-08-17 10.610 1,080,505 +142,634 0.03% 11,463,701
2018-08-20 2018-08-16 10.572 937,871 +164,670 0.03% 9,915,046
2018-08-17 2018-08-15 10.647 773,201 +37,389 0.02% 8,232,494
2018-08-15 2018-08-13 10.962 735,812 +97,052 0.02% 8,065,643
2018-08-14 2018-08-10 11.578 638,760 +101,827 0.02% 7,395,252
2018-08-13 2018-08-09 12.206 536,933 +32,615 0.01% 6,553,827
2018-08-09 2018-08-07 12.822 504,318 -120,917 0.01% 6,466,366
2018-08-08 2018-08-06 12.332 625,235 -78,755 0.02% 7,710,240
2018-08-07 2018-08-03 12.495 703,990 +425,597 0.02% 8,796,471
2018-08-03 2018-08-01 12.621 278,393 -864,240 0.01% 3,513,562
2018-08-01 2018-07-30 12.395 1,142,633 +150,351 0.03% 14,162,480
2018-07-31 2018-07-27 12.244 992,282 +661,862 0.03% 12,149,256
2018-07-27 2018-07-25 12.483 330,420 -73,186 0.01% 4,124,499
2018-07-26 2018-07-24 11.867 403,606 +140,009 0.01% 4,789,445
2018-07-25 2018-07-23 11.087 263,597 -31,820 0.01% 2,922,568
2018-07-20 2018-07-18 10.974 295,417 +201,263 0.01% 3,241,943
2018-07-19 2018-07-17 10.936 94,154 -946,654 0.00% 1,029,707
2018-07-18 2018-07-16 10.622 1,040,808 -1,450,211 0.03% 11,055,616
2018-07-17 2018-07-13 11.263 2,491,019 +13,524 0.07% 28,056,964
2018-07-13 2018-07-11 11.452 2,477,495 +206,037 0.07% 28,371,793
2018-07-12 2018-07-10 12.093 2,271,458 +208,984 0.06% 27,468,529
2018-07-11 2018-07-09 11.439 2,062,474 -78,755 0.06% 23,593,127
2018-07-10 2018-07-06 11.502 2,141,229 +447,871 0.06% 24,628,606
2018-07-09 2018-07-05 11.314 1,693,358 +41,366 0.05% 19,157,857
2018-07-06 2018-07-04 11.716 1,651,992 +43,753 0.04% 19,354,389
2018-07-05 2018-07-03 12.005 1,608,239 +15,115 0.04% 19,306,768
2018-07-04 2018-06-29 12.571 1,593,124 -28,639 0.04% 20,026,507
2018-06-28 2018-06-26 12.872 1,621,763 +333,636 0.04% 20,875,792
2018-06-27 2018-06-25 12.495 1,288,127 +131,259 0.03% 16,095,360
2018-06-26 2018-06-22 13.601 1,156,868 -548,105 0.03% 15,734,998
2018-06-25 2018-06-21 13.727 1,704,973 +617,314 0.05% 23,404,306
2018-06-22 2018-06-20 14.079 1,087,659 -61,848 0.03% 15,313,216
2018-06-21 2018-06-19 14.180 1,149,507 +83,528 0.03% 16,299,577
2018-06-20 2018-06-15 14.582 1,065,979 -31,820 0.03% 15,543,981
2018-06-19 2018-06-14 14.657 1,097,799 +33,411 0.03% 16,090,777
2018-06-14 2018-06-12 14.959 1,064,388 -19,092 0.03% 15,922,181
2018-06-13 2018-06-11 14.783 1,083,480 +62,570 0.03% 16,017,098
2018-06-07 2018-06-05 15.537 1,020,910 -30,229 0.03% 15,862,132
2018-06-05 2018-06-01 15.638 1,051,139 -45,627 0.03% 16,437,515
2018-06-04 2018-05-31 15.688 1,096,766 +9,829 0.03% 17,206,169
2018-06-01 2018-05-30 15.311 1,086,937 +76,881 0.03% 16,642,068
2018-05-31 2018-05-29 15.940 1,010,056 -17,183 0.03% 16,099,794
2018-05-30 2018-05-28 16.166 1,027,239 -14,319 0.03% 16,606,117
2018-05-29 2018-05-25 15.914 1,041,558 +58,072 0.03% 16,575,735
2018-05-25 2018-05-23 15.588 983,486 +117,735 0.03% 15,330,118
2018-05-23 2018-05-18 16.065 865,751 -26,189 0.02% 13,908,474
2018-05-21 2018-05-17 15.814 891,940 +80,284 0.02% 14,104,962
2018-05-17 2018-05-15 16.618 811,656 -17,183 0.02% 13,488,358
2018-05-16 2018-05-14 16.543 828,839 -14,320 0.02% 13,711,397
2018-05-15 2018-05-11 16.643 843,159 +32,616 0.02% 14,033,083
2018-05-14 2018-05-10 16.819 810,543 -142,671 0.02% 13,632,886
2018-05-10 2018-05-08 15.889 953,214 -68,414 0.03% 15,145,831
2018-05-09 2018-05-07 15.336 1,021,628 -169,443 0.03% 15,667,808
2018-05-08 2018-05-04 14.607 1,191,071 -108,189 0.03% 17,398,003
2018-05-07 2018-05-03 14.682 1,299,260 +57,277 0.03% 19,076,317
2018-05-04 2018-05-02 14.808 1,241,983 +45,344 0.03% 18,391,475
2018-05-03 2018-04-30 14.884 1,196,639 -13,524 0.03% 17,810,269
2018-05-02 2018-04-27 14.890 1,210,163 +54,095 0.03% 18,018,724
2018-04-30 2018-04-26 14.966 1,156,068 +7,449 0.03% 17,301,399
2018-04-26 2018-04-24 15.347 1,148,619 -51,951 0.03% 17,627,693
2018-04-24 2018-04-20 14.915 1,200,570 -31,485 0.03% 17,906,394
2018-04-19 2018-04-17 14.661 1,232,055 +93,197 0.03% 18,062,941
2018-04-18 2018-04-16 15.296 1,138,858 +29,123 0.03% 17,420,019
2018-04-13 2018-04-11 15.753 1,109,735 -331,382 0.03% 17,482,097
2018-04-12 2018-04-10 15.855 1,441,117 +251,199 0.04% 22,848,957
2018-04-10 2018-04-06 14.839 1,189,918 -22,040 0.03% 17,656,818
2018-04-09 2018-04-04 14.788 1,211,958 +88,159 0.03% 17,922,274
2018-04-06 2018-04-03 15.372 1,123,799 -45,811 0.03% 17,275,339
2018-04-03 2018-03-28 14.991 1,169,610 +29,124 0.03% 17,533,783
2018-03-29 2018-03-27 15.194 1,140,486 -3,149 0.03% 17,329,008
2018-03-28 2018-03-26 15.169 1,143,635 +40,931 0.03% 17,347,797
2018-03-27 2018-03-23 15.271 1,102,704 +3,936 0.03% 16,838,988
2018-03-23 2018-03-21 15.626 1,098,768 +130,664 0.03% 17,169,738
2018-03-22 2018-03-20 16.363 968,104 +15,900 0.03% 15,841,286
2018-03-21 2018-03-19 16.287 952,204 +52,738 0.03% 15,508,528
2018-03-20 2018-03-16 16.795 899,466 +28,336 0.02% 15,106,671
2018-03-14 2018-03-12 17.024 871,130 -11,703 0.02% 14,829,972
2018-03-13 2018-03-09 17.100 882,833 -52,738 0.02% 15,096,497
2018-03-09 2018-03-07 16.414 935,571 +99,179 0.03% 15,356,485
2018-03-08 2018-03-06 17.075 836,392 -37,782 0.02% 14,281,101
2018-03-07 2018-03-05 16.871 874,174 +85,010 0.02% 14,748,523
2018-03-06 2018-03-02 17.786 789,164 +11,807 0.02% 14,036,145
2018-03-05 2018-03-01 17.634 777,357 -14,169 0.02% 13,707,635
2018-03-01 2018-02-27 17.659 791,526 -249,520 0.02% 13,977,598
2018-02-27 2018-02-23 16.109 1,041,046 -214,887 0.03% 16,770,335
2018-02-26 2018-02-22 14.991 1,255,933 -14,169 0.03% 18,827,863
2018-02-22 2018-02-20 14.940 1,270,102 -100,123 0.03% 18,975,729
2018-02-21 2018-02-15 14.585 1,370,225 -9,445 0.04% 19,984,180
2018-02-14 2018-02-12 13.594 1,379,670 -14,954 0.04% 18,754,762
2018-02-13 2018-02-09 13.670 1,394,624 +151,916 0.04% 19,064,348
2018-02-12 2018-02-08 15.321 1,242,708 +91,307 0.03% 19,040,088
2018-02-09 2018-02-07 15.855 1,151,401 +33,847 0.03% 18,255,501
2018-02-08 2018-02-06 15.957 1,117,554 -37,782 0.03% 17,832,438
2018-02-07 2018-02-05 16.795 1,155,336 -162,149 0.03% 19,404,047
2018-02-06 2018-02-02 15.880 1,317,485 +29,123 0.04% 20,922,243
2018-02-05 2018-02-01 15.525 1,288,362 -13,381 0.04% 20,001,459
2018-02-01 2018-01-30 15.652 1,301,743 -484,862 0.04% 20,374,573
2018-01-31 2018-01-29 15.982 1,786,605 +59,035 0.05% 28,553,657
2018-01-30 2018-01-26 15.957 1,727,570 -95,243 0.05% 27,566,260
2018-01-29 2018-01-25 15.474 1,822,813 +23,614 0.05% 28,206,030
2018-01-26 2018-01-24 15.499 1,799,199 +97,604 0.05% 27,886,345
2018-01-25 2018-01-23 15.753 1,701,595 +539,186 0.05% 26,805,903
2018-01-24 2018-01-22 16.033 1,162,409 -788 0.03% 18,636,780
2018-01-23 2018-01-19 16.211 1,163,197 +24,402 0.03% 18,856,301
2018-01-19 2018-01-17 16.363 1,138,795 +51,950 0.03% 18,634,338
2018-01-18 2018-01-16 16.643 1,086,845 -44,079 0.03% 18,088,038
2018-01-17 2018-01-15 16.312 1,130,924 +119,644 0.03% 18,448,073
2018-01-16 2018-01-12 16.821 1,011,280 -160,575 0.03% 17,010,300
2018-01-15 2018-01-11 16.236 1,171,855 -583,265 0.03% 19,026,429
2018-01-12 2018-01-10 16.312 1,755,120 +713,383 0.05% 28,630,201
2018-01-11 2018-01-09 16.770 1,041,737 -81,232 0.03% 17,469,665
2018-01-10 2018-01-08 16.566 1,122,969 -281,006 0.03% 18,603,640
2018-01-09 2018-01-05 15.626 1,403,975 +1,574 0.04% 21,939,011
2018-01-08 2018-01-04 15.601 1,402,401 +179,466 0.04% 21,878,782
2018-01-05 2018-01-03 16.236 1,222,935 -3,149 0.03% 19,855,772
2018-01-04 2018-01-02 16.338 1,226,084 -315,512 0.03% 20,031,513
2018-01-03 2017-12-29 15.906 1,541,596 -25,188 0.04% 24,520,395
2018-01-02 2017-12-28 15.779 1,566,784 +3,935 0.04% 24,721,982
2017-12-29 2017-12-27 15.626 1,562,849 -39,197 0.04% 24,421,632
2017-12-28 2017-12-22 16.135 1,602,046 +62,183 0.04% 25,848,257
2017-12-22 2017-12-20 16.465 1,539,863 -30,698 0.04% 25,353,601
2017-12-21 2017-12-19 17.104 1,570,561 -35,421 0.04% 26,862,295
2017-12-20 2017-12-18 16.948 1,605,982 -172,392 0.04% 27,217,653
2017-12-19 2017-12-15 16.012 1,778,374 -175,430 0.05% 28,475,163
2017-12-18 2017-12-14 16.532 1,953,804 -319,312 0.05% 32,299,851
2017-12-15 2017-12-13 16.818 2,273,116 +169,274 0.06% 38,228,591
2017-12-14 2017-12-12 17.234 2,103,842 -16,620 0.06% 36,256,766
2017-12-13 2017-12-11 17.286 2,120,462 -374,977 0.06% 36,653,424
2017-12-12 2017-12-08 16.376 2,495,439 -212,362 0.07% 40,864,851
2017-12-11 2017-12-07 15.570 2,707,801 +677,866 0.08% 42,160,522
2017-12-08 2017-12-06 16.272 2,029,935 +393,946 0.06% 33,030,784
2017-12-07 2017-12-05 17.416 1,635,989 -36,163 0.05% 28,491,649
2017-12-06 2017-12-04 17.675 1,672,152 +55,399 0.05% 29,556,097
2017-12-05 2017-12-01 17.520 1,616,753 -279,302 0.04% 28,324,743
2017-12-04 2017-11-30 16.844 1,896,055 +67,710 0.05% 31,936,576
2017-12-01 2017-11-29 17.390 1,828,345 -71,557 0.05% 31,794,110
2017-11-30 2017-11-28 16.584 1,899,902 +35,547 0.05% 31,507,525
2017-11-29 2017-11-27 17.104 1,864,355 -95,409 0.05% 31,887,239
2017-11-27 2017-11-23 16.974 1,959,764 -153,885 0.05% 33,264,375
2017-11-24 2017-11-22 16.870 2,113,649 -313,998 0.06% 35,656,604
2017-11-23 2017-11-21 15.960 2,427,647 +87,786 0.07% 38,745,058
2017-11-22 2017-11-20 16.220 2,339,861 +158,502 0.07% 37,952,209
2017-11-21 2017-11-17 16.636 2,181,359 +170,044 0.06% 36,288,543
2017-11-20 2017-11-16 17.883 2,011,315 -42,319 0.06% 35,969,214
2017-11-17 2017-11-15 17.416 2,053,634 +89,254 0.06% 35,765,167
2017-11-16 2017-11-14 17.701 1,964,380 -212,362 0.05% 34,772,429
2017-11-15 2017-11-13 18.039 2,176,742 -207,745 0.06% 39,267,101
2017-11-14 2017-11-10 18.377 2,384,487 -66,941 0.07% 43,820,445
2017-11-09 2017-11-07 17.623 2,451,428 +148,500 0.07% 43,202,736
2017-11-08 2017-11-06 18.741 2,302,928 -230,828 0.06% 43,159,662
2017-11-07 2017-11-03 18.585 2,533,756 -50,783 0.07% 47,090,494
2017-11-06 2017-11-02 18.559 2,584,539 -83,867 0.07% 47,967,128
2017-11-03 2017-11-01 18.507 2,668,406 +101,564 0.07% 49,384,915
2017-11-02 2017-10-31 18.611 2,566,842 -9,233 0.07% 47,772,126
2017-11-01 2017-10-30 18.143 2,576,075 +307,002 0.07% 46,738,669
2017-10-31 2017-10-27 18.637 2,269,073 +207,745 0.06% 42,289,255
2017-10-26 2017-10-24 19.365 2,061,328 +919,466 0.06% 39,917,725
2017-10-24 2017-10-20 19.261 1,141,862 -3,848 0.03% 21,993,495
2017-10-23 2017-10-19 18.897 1,145,710 +183,124 0.03% 21,650,679
2017-10-20 2017-10-18 20.275 962,586 +31,547 0.03% 19,516,258
2017-10-19 2017-10-17 21.445 931,039 -8,310 0.03% 19,965,686
2017-10-18 2017-10-16 21.834 939,349 +40,010 0.03% 20,510,142
2017-10-17 2017-10-13 20.613 899,339 +155,424 0.03% 18,537,836
2017-10-16 2017-10-12 20.379 743,915 +33,086 0.02% 15,160,090
2017-10-13 2017-10-11 20.665 710,829 +6,925 0.02% 14,689,083
2017-10-11 2017-10-09 21.341 703,904 +19,235 0.02% 15,021,697
2017-10-10 2017-10-06 21.600 684,669 +176,969 0.02% 14,789,180
2017-10-09 2017-10-04 21.341 507,700 -213 0.01% 10,834,596
2017-10-06 2017-10-03 21.315 507,913 +190,818 0.01% 10,825,939
2017-10-04 2017-09-29 19.963 317,095 +181,797 0.01% 6,330,136
2017-09-28 2017-09-26 20.457 135,298 -927,929 0.00% 2,767,761
2017-09-26 2017-09-22 21.315 1,063,227 +5,386 0.03% 22,662,210
2017-09-20 2017-09-18 20.665 1,057,841 -272,377 0.03% 21,859,989
2017-09-19 2017-09-15 20.717 1,330,218 +304,693 0.04% 27,557,737
2017-09-12 2017-09-08 18.715 1,025,525 -10,772 0.03% 19,192,925
2017-09-11 2017-09-07 19.287 1,036,297 -3,847 0.03% 19,987,136
2017-09-06 2017-09-04 17.156 1,040,144 -457 0.03% 17,844,312
2017-09-04 2017-08-31 16.974 1,040,601 -3,078 0.03% 17,662,811
2017-08-31 2017-08-29 16.168 1,043,679 -7,694 0.03% 16,874,066
2017-08-29 2017-08-25 16.220 1,051,373 +7,694 0.03% 17,053,119
2017-08-25 2017-08-22 16.090 1,043,679 +132,342 0.03% 16,792,680
2017-08-24 2017-08-21 16.090 911,337 -153,116 0.03% 14,663,312
2017-08-22 2017-08-18 16.090 1,064,453 -5,386 0.03% 17,126,931
2017-08-21 2017-08-17 16.116 1,069,839 -13,081 0.03% 17,241,400
2017-08-18 2017-08-16 16.090 1,082,920 +5,386 0.03% 17,424,063
2017-08-08 2017-08-04 14.374 1,077,534 -5,386 0.03% 15,488,827
2017-08-04 2017-08-02 14.530 1,082,920 +5,386 0.03% 15,735,139
2017-07-28 2017-07-26 14.374 1,077,534 -910 0.03% 15,488,827
2017-07-21 2017-07-19 14.686 1,078,444 -10,772 0.03% 15,838,296
2017-07-19 2017-07-17 13.673 1,089,216 +1,539 0.03% 14,892,313
2017-07-18 2017-07-14 13.880 1,087,677 +39,241 0.03% 15,097,450
2017-07-13 2017-07-11 13.647 1,048,436 -37,702 0.03% 14,307,496
2017-07-07 2017-07-05 13.958 1,086,138 -60,016 0.03% 15,160,786
2017-07-04 2017-06-30 13.590 1,146,154 +8,464 0.03% 15,576,668
2017-07-03 2017-06-29 13.407 1,137,690 +6,181 0.03% 15,253,501
2017-06-28 2017-06-26 12.453 1,131,509 +22,957 0.03% 14,091,238
2017-06-23 2017-06-21 12.741 1,108,552 +604 0.03% 14,124,039
2017-06-20 2017-06-16 12.493 1,107,948 +20,662 0.03% 13,841,256
2017-06-19 2017-06-15 12.349 1,087,286 -43,619 0.03% 13,426,841
2017-06-16 2017-06-14 12.506 1,130,905 +301 0.03% 14,142,829
2017-06-06 2017-06-02 12.610 1,130,604 -7,652 0.03% 14,257,260
2017-06-05 2017-06-01 12.872 1,138,256 -7,653 0.03% 14,651,241
2017-06-02 2017-05-31 12.075 1,145,909 -3,061 0.03% 13,836,312
2017-06-01 2017-05-29 12.231 1,148,970 -221,156 0.03% 14,053,444
2017-05-31 2017-05-26 12.088 1,370,126 -91,065 0.04% 16,561,531
2017-05-25 2017-05-23 11.865 1,461,191 +17,601 0.04% 17,337,684
2017-05-24 2017-05-22 11.957 1,443,590 -122,248 0.04% 17,260,890
2017-05-18 2017-05-16 11.526 1,565,838 +765 0.04% 18,047,359
2017-05-12 2017-05-10 11.957 1,565,073 +56,628 0.04% 18,713,453
2017-05-11 2017-05-09 11.500 1,508,445 -172,181 0.04% 17,346,441
2017-05-09 2017-05-05 10.755 1,680,626 +103,308 0.05% 18,074,619
2017-05-08 2017-05-04 10.898 1,577,318 +66,577 0.04% 17,190,304
2017-05-05 2017-05-02 11.147 1,510,741 -283,142 0.04% 16,839,814
2017-05-04 2017-04-28 10.977 1,793,883 +34,437 0.05% 19,691,175
2017-05-02 2017-04-27 10.833 1,759,446 -25,254 0.05% 19,060,255
2017-04-27 2017-04-25 11.186 1,784,700 +254,828 0.05% 19,963,525
2017-04-26 2017-04-24 10.977 1,529,872 -270,008 0.04% 16,793,167
2017-04-25 2017-04-21 11.016 1,799,880 -228,809 0.05% 19,827,564
2017-04-24 2017-04-20 10.964 2,028,689 -79,585 0.06% 22,242,094
2017-04-21 2017-04-19 10.898 2,108,274 +125,486 0.06% 22,976,895
2017-04-20 2017-04-18 11.108 1,982,788 +133,918 0.06% 22,023,860
2017-04-18 2017-04-12 11.369 1,848,870 -320,639 0.05% 21,019,572
2017-04-12 2017-04-10 11.055 2,169,509 +120,144 0.06% 23,984,466
2017-04-10 2017-04-06 11.225 2,049,365 -612,198 0.06% 23,004,390
2017-04-07 2017-04-05 10.598 2,661,563 +60,914 0.07% 28,206,931
2017-04-06 2017-04-03 10.715 2,600,649 +394,867 0.07% 27,867,232
2017-04-05 2017-03-31 10.912 2,205,782 +2,296 0.06% 24,068,404
2017-04-03 2017-03-30 11.029 2,203,486 -34,436 0.06% 24,302,501
2017-03-31 2017-03-29 10.964 2,237,922 +52,037 0.06% 24,536,078
2017-03-30 2017-03-28 11.016 2,185,885 +55,863 0.06% 24,079,814
2017-03-29 2017-03-27 10.898 2,130,022 +508,889 0.06% 23,213,914
2017-03-28 2017-03-24 11.290 1,621,133 +138,510 0.05% 18,303,352
2017-03-27 2017-03-23 11.421 1,482,623 +2,296 0.04% 16,933,253
2017-03-24 2017-03-22 11.434 1,480,327 +213,504 0.04% 16,926,375
2017-03-23 2017-03-21 11.565 1,266,823 +406,346 0.04% 14,650,669
2017-03-20 2017-03-16 11.369 860,477 -17,601 0.02% 9,782,655
2017-03-17 2017-03-15 11.186 878,078 +140,806 0.02% 9,822,117
2017-03-16 2017-03-14 11.290 737,272 +290,794 0.02% 8,324,147
2017-03-15 2017-03-13 11.696 446,478 +42,088 0.01% 5,221,813
2017-03-14 2017-03-10 11.669 404,390 +88,004 0.01% 4,719,001
2017-03-13 2017-03-09 11.879 316,386 +140,805 0.01% 3,758,196
2017-03-08 2017-03-06 12.924 175,581 -415,529 0.00% 2,269,196
2017-03-07 2017-03-03 12.898 591,110 +414,764 0.02% 7,624,014
2017-03-03 2017-03-01 12.976 176,346 +1,531 0.00% 2,288,301
2017-03-02 2017-02-28 12.872 174,815 -3,061 0.00% 2,250,159
2017-02-28 2017-02-24 12.114 177,876 +25,712 0.00% 2,154,742
2017-02-24 2017-02-22 13.120 152,164 +15,305 0.00% 1,996,383
2017-02-23 2017-02-21 12.362 136,859 -765 0.00% 1,691,853
2017-02-22 2017-02-20 12.427 137,624 -22,193 0.00% 1,710,302
2017-02-21 2017-02-17 12.284 159,817 +2,296 0.00% 1,963,130
2017-02-20 2017-02-16 12.153 157,521 +15,305 0.00% 1,914,343
2017-02-17 2017-02-15 12.218 142,216 -49,741 0.00% 1,737,634
2017-02-14 2017-02-10 11.669 191,957 -30,610 0.01% 2,240,029
2017-02-10 2017-02-08 11.905 222,567 -2,296 0.01% 2,649,582
2017-01-26 2017-01-24 11.473 224,863 +73,464 0.01% 2,579,947
2017-01-23 2017-01-19 9.931 151,399 +20,662 0.00% 1,503,609
2017-01-19 2017-01-17 10.114 130,737 -6,122 0.00% 1,322,323
2017-01-18 2017-01-16 10.141 136,859 -6,887 0.00% 1,387,821
2017-01-17 2017-01-13 10.141 143,746 +6,122 0.00% 1,457,658
2017-01-16 2017-01-12 10.363 137,624 +6,887 0.00% 1,426,151
2017-01-06 2017-01-04 9.409 130,737 -213 0.00% 1,230,068
2016-12-30 2016-12-28 9.147 130,950 -56,628 0.00% 1,197,848
2016-12-29 2016-12-23 9.056 187,578 -1,531 0.01% 1,698,687
2016-12-23 2016-12-21 9.330 189,109 +29,494 0.01% 1,764,447
2016-12-20 2016-12-16 9.399 159,615 -44,383 0.00% 1,500,202
2016-12-09 2016-12-07 9.319 203,998 -17,276 0.01% 1,901,058
2016-12-08 2016-12-06 9.266 221,274 +40,562 0.01% 2,050,270
2016-12-06 2016-12-02 8.960 180,712 -53,332 0.01% 1,619,099
2016-12-02 2016-11-30 9.066 234,044 -7,302 0.01% 2,121,856
2016-11-30 2016-11-28 9.239 241,346 +8,262 0.01% 2,229,826
2016-11-29 2016-11-25 9.053 233,084 -43,567 0.01% 2,110,050
2016-11-28 2016-11-24 9.199 276,651 -541,581 0.01% 2,544,964
2016-11-24 2016-11-22 9.133 818,232 -30,798 0.02% 7,472,603
2016-11-23 2016-11-21 8.893 849,030 +536,324 0.02% 7,550,415
2016-11-22 2016-11-18 8.760 312,706 -42,065 0.01% 2,739,261
2016-11-21 2016-11-17 8.693 354,771 -10,516 0.01% 3,084,130
2016-11-16 2016-11-14 8.414 365,287 -41,313 0.01% 3,073,425
2016-11-15 2016-11-11 8.281 406,600 -106,664 0.01% 3,366,891
2016-11-10 2016-11-08 8.520 513,264 +97,875 0.01% 4,373,127
2016-11-09 2016-11-07 8.560 415,389 -25,539 0.01% 3,555,800
2016-11-01 2016-10-28 8.560 440,928 -9,765 0.01% 3,774,418
2016-10-31 2016-10-27 8.667 450,693 -6,760 0.01% 3,906,008
2016-10-27 2016-10-25 8.560 457,453 -11,268 0.01% 3,915,875
2016-10-26 2016-10-24 8.600 468,721 +36,056 0.01% 4,031,051
2016-10-25 2016-10-20 8.960 432,665 -18,028 0.01% 3,876,485
2016-10-24 2016-10-19 9.199 450,693 +18,028 0.01% 4,146,008
2016-10-19 2016-10-17 9.372 432,665 -1,502 0.01% 4,055,046
2016-10-17 2016-10-13 8.946 434,167 -5,259 0.01% 3,884,163
2016-10-14 2016-10-12 9.186 439,426 +5,259 0.01% 4,036,511
2016-10-13 2016-10-11 9.572 434,167 +5,258 0.01% 4,155,823
2016-10-04 2016-09-30 9.652 428,909 -121,687 0.01% 4,139,754
2016-10-03 2016-09-29 9.825 550,596 +128,447 0.02% 5,409,545
2016-09-29 2016-09-27 9.705 422,149 +2,253 0.01% 4,096,987
2016-09-28 2016-09-26 9.652 419,896 +12,770 0.01% 4,052,762
2016-09-27 2016-09-23 9.985 407,126 +25,539 0.01% 4,065,008
2016-09-23 2016-09-21 9.146 381,587 -18,779 0.01% 3,489,970
2016-09-21 2016-09-19 9.039 400,366 -6,760 0.01% 3,619,081
2016-09-09 2016-09-07 8.507 407,126 +32,300 0.01% 3,463,387
2016-09-05 2016-09-01 8.108 374,826 -32,300 0.01% 3,038,913
2016-09-02 2016-08-31 8.294 407,126 -13,521 0.01% 3,376,667
2016-08-23 2016-08-19 8.108 420,647 -70,608 0.01% 3,410,409
2016-08-22 2016-08-18 8.241 491,255 +70,608 0.01% 4,048,265
2016-08-19 2016-08-17 8.201 420,647 +14,272 0.01% 3,449,609
2016-08-05 2016-08-03 8.294 406,375 -31,548 0.01% 3,370,438
2016-08-03 2016-07-29 8.201 437,923 +277,175 0.01% 3,591,284
2016-08-01 2016-07-28 8.254 160,748 -201,309 0.00% 1,326,810
2016-07-29 2016-07-27 8.427 362,057 -75,866 0.01% 3,051,069
2016-07-22 2016-07-20 8.640 437,923 -21,784 0.01% 3,783,675
2016-07-20 2016-07-18 8.680 459,707 +18,028 0.01% 3,990,249
2016-07-07 2016-07-05 7.801 441,679 +18,779 0.01% 3,445,686
2016-07-04 2016-06-29 7.726 422,900 +1,709 0.01% 3,267,347
2016-06-23 2016-06-21 7.512 421,191 -116,931 0.01% 3,164,063
2016-06-21 2016-06-17 7.673 538,122 -55,361 0.02% 4,128,786
2016-06-16 2016-06-14 7.499 593,483 +55,361 0.02% 4,450,419
2016-06-07 2016-06-03 7.245 538,122 +11,970 0.02% 3,898,610
2016-06-02 2016-05-31 7.512 526,152 +45,635 0.02% 3,952,549
2016-05-30 2016-05-26 7.044 480,517 +1,496 0.01% 3,384,926
2016-05-24 2016-05-20 7.245 479,021 -23,940 0.01% 3,470,432
2016-05-11 2016-05-09 6.884 502,961 -53,864 0.01% 3,462,353
2016-05-06 2016-05-04 7.205 556,825 +53,864 0.02% 4,011,781
2016-04-28 2016-04-26 7.713 502,961 -193,762 0.01% 3,879,180
2016-04-27 2016-04-25 7.806 696,723 -935,896 0.02% 5,438,796
2016-04-25 2016-04-21 8.087 1,632,619 +193,762 0.05% 13,202,920
2016-04-22 2016-04-20 7.860 1,438,857 +928,415 0.04% 11,309,013
2016-04-20 2016-04-18 7.766 510,442 -8,229 0.01% 3,964,170
2016-04-15 2016-04-13 8.114 518,671 -10,474 0.01% 4,208,336
2016-04-14 2016-04-12 7.726 529,145 -62,842 0.02% 4,088,201
2016-04-11 2016-04-07 7.619 591,987 +62,094 0.02% 4,510,418
2016-04-07 2016-04-05 7.699 529,893 +8,978 0.02% 4,079,815
2016-04-06 2016-04-01 7.833 520,915 +8,229 0.01% 4,080,320
2016-04-05 2016-03-31 7.846 512,686 +73,315 0.01% 4,022,715
2016-04-01 2016-03-30 7.993 439,371 -1,496 0.01% 3,512,063
2016-03-30 2016-03-24 7.419 440,867 +73,316 0.01% 3,270,622
2016-03-29 2016-03-23 7.592 367,551 +2,244 0.01% 2,790,588
2016-03-24 2016-03-22 7.285 365,307 +9,726 0.01% 2,661,241
2016-03-23 2016-03-21 7.940 355,581 +1,496 0.01% 2,823,285
2016-03-22 2016-03-18 8.087 354,085 +12,718 0.01% 2,863,470
2016-03-18 2016-03-16 7.953 341,367 +54,613 0.01% 2,714,990
2016-03-10 2016-03-08 7.980 286,754 +67,330 0.01% 2,288,303
2016-03-08 2016-03-04 7.900 219,424 +17,207 0.01% 1,733,410
2016-03-03 2016-03-01 7.231 202,217 +1,496 0.01% 1,462,328
2016-03-01 2016-02-26 6.924 200,721 -2,244 0.01% 1,389,800
2016-02-19 2016-02-17 6.536 202,965 +748 0.01% 1,326,660
2016-02-15 2016-02-11 6.135 202,217 +24,688 0.01% 1,240,681
2016-02-04 2016-02-02 6.429 177,529 -1,496 0.01% 1,141,416
2016-02-03 2016-02-01 6.282 179,025 +5,236 0.01% 1,124,712
2016-02-02 2016-01-29 6.470 173,789 -8,229 0.00% 1,124,339
2016-01-28 2016-01-26 6.296 182,018 +4,489 0.01% 1,145,948
2016-01-26 2016-01-22 6.015 177,529 -2,245 0.01% 1,067,853
2016-01-25 2016-01-21 5.200 179,774 -16,458 0.01% 934,773
2016-01-22 2016-01-20 5.333 196,232 -748 0.01% 1,046,580
2016-01-21 2016-01-19 5.561 196,980 -3,741 0.01% 1,095,331
2016-01-20 2016-01-18 5.307 200,721 -12,718 0.01% 1,065,156
2016-01-19 2016-01-15 5.160 213,439 -3,740 0.01% 1,101,262
2016-01-18 2016-01-14 5.400 217,179 -7,482 0.01% 1,172,813
2016-01-13 2016-01-11 5.414 224,661 -3,740 0.01% 1,216,221
2016-01-12 2016-01-08 5.480 228,401 -3,741 0.01% 1,251,733
2016-01-11 2016-01-07 5.521 232,142 -3,740 0.01% 1,281,544
2016-01-06 2016-01-04 5.975 235,882 +11,969 0.01% 1,409,393
2015-12-18 2015-12-16 6.162 223,913 -11,130 0.01% 1,379,691
2015-12-17 2015-12-15 6.053 235,043 +14,748 0.01% 1,422,807
2015-12-16 2015-12-14 5.972 220,295 -3,692 0.01% 1,315,632
2015-12-07 2015-12-03 6.514 223,987 +6,646 0.01% 1,459,012
2015-12-03 2015-12-01 6.162 217,341 -17,722 0.01% 1,339,196
2015-12-02 2015-11-30 6.108 235,063 +46,541 0.01% 1,435,661
2015-11-26 2015-11-24 6.392 188,522 +1,477 0.01% 1,205,022
2015-11-25 2015-11-23 6.514 187,045 +2,954 0.01% 1,218,379
2015-11-20 2015-11-18 6.487 184,091 +3,692 0.01% 1,194,151
2015-11-10 2015-11-06 7.150 180,399 +2,954 0.01% 1,289,909
2015-11-09 2015-11-05 6.988 177,445 +15,507 0.01% 1,239,951
2015-11-05 2015-11-03 7.001 161,938 -32,491 0.00% 1,133,784
2015-10-30 2015-10-28 6.866 194,429 +42,818 0.01% 1,334,935
2015-10-29 2015-10-27 6.852 151,611 +38,399 0.00% 1,038,897
2015-10-28 2015-10-26 7.069 113,212 +11,815 0.00% 800,302
2015-10-07 2015-10-05 5.877 101,397 +7,384 0.00% 595,945
2015-10-05 2015-09-30 5.430 94,013 -3,692 0.00% 510,533
2015-10-02 2015-09-29 5.336 97,705 -570,806 0.00% 521,320
2015-09-25 2015-09-23 5.606 668,511 +118,149 0.02% 3,748,004
2015-09-24 2015-09-22 5.986 550,362 -118,887 0.02% 3,294,290
2015-09-23 2015-09-21 5.918 669,249 +21,414 0.02% 3,960,594
2015-09-22 2015-09-18 6.392 647,835 -738 0.02% 4,140,926
2015-09-15 2015-09-11 6.040 648,573 +539,053 0.02% 3,917,282
2015-09-11 2015-09-09 5.932 109,520 +9,599 0.00% 649,619
2015-09-04 2015-09-01 5.566 99,921 +2,954 0.00% 556,147
2015-09-02 2015-08-31 5.891 96,967 +5,169 0.00% 571,221
2015-08-31 2015-08-27 6.284 91,798 -5,907 0.00% 576,823
2015-08-28 2015-08-26 5.850 97,705 -86,396 0.00% 571,599
2015-08-27 2015-08-25 5.986 184,101 -10,338 0.01% 1,101,969
2015-08-26 2015-08-24 5.999 194,439 -5,169 0.01% 1,166,482
2015-08-19 2015-08-17 7.096 199,608 -244,421 0.01% 1,416,447
2015-08-17 2015-08-13 7.204 444,029 -45,044 0.01% 3,198,999
2015-08-13 2015-08-11 7.435 489,073 +113,718 0.01% 3,636,111
2015-08-11 2015-08-07 8.017 375,355 -1,477 0.01% 3,009,228
2015-08-07 2015-08-05 7.990 376,832 -2,953 0.01% 3,010,862
2015-07-30 2015-07-28 7.922 379,785 +47,998 0.01% 3,008,741
2015-07-24 2015-07-22 9.073 331,787 +38,398 0.01% 3,010,407
2015-07-23 2015-07-21 9.141 293,389 +2,954 0.01% 2,681,876
2015-07-22 2015-07-20 8.816 290,435 +19,937 0.01% 2,560,478
2015-07-21 2015-07-17 8.870 270,498 +2,216 0.01% 2,399,366
2015-07-20 2015-07-16 8.450 268,282 -7,385 0.01% 2,267,082
2015-07-17 2015-07-15 8.410 275,667 +1,477 0.01% 2,318,289
2015-07-16 2015-07-14 8.545 274,190 +11,077 0.01% 2,342,999
2015-07-15 2015-07-13 8.708 263,113 +2,215 0.01% 2,291,102
2015-07-14 2015-07-10 8.667 260,898 -8,861 0.01% 2,261,215
2015-07-09 2015-07-07 8.031 269,759 -2,216 0.01% 2,166,316
2015-07-07 2015-07-03 9.249 271,975 +25,845 0.01% 2,515,595
2015-07-06 2015-07-02 9.439 246,130 -5,169 0.01% 2,323,210
2015-07-03 2015-06-30 9.182 251,299 +28,061 0.01% 2,307,340
2015-07-02 2015-06-29 9.195 223,238 -19,938 0.01% 2,052,717
2015-06-30 2015-06-26 9.690 243,176 -1,477 0.01% 2,356,379
2015-06-29 2015-06-25 10.247 244,653 -7,961 0.01% 2,507,014
2015-06-24 2015-06-22 9.513 252,614 -36,791 0.01% 2,403,202
2015-06-23 2015-06-19 9.622 289,405 +4,415 0.01% 2,784,673
2015-06-22 2015-06-18 9.935 284,990 -27,961 0.01% 2,831,274
2015-06-19 2015-06-17 9.622 312,951 +2,944 0.01% 3,011,234
2015-06-18 2015-06-16 9.364 310,007 -4,415 0.01% 2,902,857
2015-06-17 2015-06-15 9.799 314,422 -3,679 0.01% 3,080,939
2015-06-16 2015-06-12 10.179 318,101 +25,017 0.01% 3,238,037
2015-06-15 2015-06-11 9.690 293,084 -1,471 0.01% 2,839,988
2015-06-12 2015-06-10 9.867 294,555 +6,622 0.01% 2,906,283
2015-06-11 2015-06-09 9.758 287,933 -9,566 0.01% 2,809,641
2015-06-10 2015-06-08 10.030 297,499 +2,208 0.01% 2,983,849
2015-06-09 2015-06-05 10.845 295,291 -5,887 0.01% 3,202,492
2015-06-08 2015-06-04 11.226 301,178 -7,358 0.01% 3,380,946
2015-06-05 2015-06-03 10.927 308,536 -76,524 0.01% 3,371,295
2015-06-04 2015-06-02 10.274 385,060 -2,207 0.01% 3,956,263
2015-06-03 2015-06-01 10.030 387,267 +16,187 0.01% 3,884,202
2015-06-02 2015-05-29 9.663 371,080 +68,431 0.01% 3,585,684
2015-05-28 2015-05-26 9.133 302,649 +736 0.01% 2,764,034
2015-05-26 2015-05-21 8.684 301,913 +735 0.01% 2,621,909
2015-05-15 2015-05-13 9.010 301,178 -2,943 0.01% 2,713,761
2015-05-14 2015-05-12 9.106 304,121 +97,863 0.01% 2,769,211
2015-05-13 2015-05-11 9.106 206,258 -8,830 0.01% 1,878,108
2015-05-12 2015-05-08 8.861 215,088 -1,472 0.01% 1,905,894
2015-05-04 2015-04-29 7.760 216,560 +5,887 0.01% 1,680,542
2015-04-30 2015-04-28 7.747 210,673 +4,415 0.01% 1,631,994
2015-04-29 2015-04-27 7.747 206,258 +117,729 0.01% 1,597,793
2015-04-28 2015-04-24 7.488 88,529 +10,301 0.00% 662,937
2015-04-22 2015-04-20 7.407 78,228 -2,943 0.00% 579,420
2015-04-20 2015-04-16 7.801 81,171 -2,207 0.00% 633,210
2015-04-17 2015-04-15 7.774 83,378 -2,208 0.00% 648,160
2015-04-16 2015-04-14 7.828 85,586 -1,471 0.00% 669,977
2015-04-15 2015-04-13 8.086 87,057 -1,472 0.00% 703,972
2015-04-14 2015-04-10 7.882 88,529 -3,638 0.00% 697,828
2015-04-13 2015-04-09 7.855 92,167 -15,452 0.00% 723,999
2015-04-10 2015-04-08 7.312 107,619 -70,637 0.00% 786,876
2015-04-01 2015-03-30 6.578 178,256 -3,679 0.01% 1,172,531
2015-03-31 2015-03-27 6.496 181,935 +16,187 0.01% 1,181,895
2015-03-30 2015-03-26 6.632 165,748 -2,943 0.00% 1,099,267
2015-03-27 2015-03-25 6.646 168,691 +48,564 0.00% 1,121,078
2015-03-26 2015-03-24 6.673 120,127 -3,679 0.00% 801,599
2015-03-25 2015-03-23 6.795 123,806 -2,944 0.00% 841,292
2015-03-24 2015-03-20 6.863 126,750 -2,943 0.00% 869,910
2015-03-23 2015-03-19 6.782 129,693 -2,943 0.00% 879,533
2015-03-20 2015-03-18 6.646 132,636 -74,317 0.00% 881,465
2015-03-19 2015-03-17 6.754 206,953 -2,943 0.01% 1,397,858
2015-03-18 2015-03-16 6.687 209,896 -2,943 0.01% 1,403,473
2015-03-17 2015-03-13 6.700 212,839 -58,865 0.01% 1,426,044
2015-03-16 2015-03-12 6.673 271,704 -7,358 0.01% 1,813,061
2015-03-13 2015-03-11 6.687 279,062 -80,203 0.01% 1,865,953
2015-03-12 2015-03-10 6.768 359,265 -2,944 0.01% 2,431,527
2015-03-11 2015-03-09 6.795 362,209 -3,679 0.01% 2,461,298
2015-03-10 2015-03-06 6.687 365,888 -2,943 0.01% 2,446,517
2015-03-09 2015-03-05 6.700 368,831 -3,679 0.01% 2,471,208
2015-03-06 2015-03-04 6.727 372,510 -2,943 0.01% 2,505,983
2015-03-04 2015-03-02 6.822 375,453 +42,677 0.01% 2,561,499
2015-03-03 2015-02-27 6.836 332,776 -103,749 0.01% 2,274,861
2015-02-26 2015-02-24 7.923 436,525 +41,941 0.01% 3,458,697
2015-02-25 2015-02-23 7.801 394,584 -2,208 0.01% 3,078,125
2015-02-24 2015-02-18 7.855 396,792 +8,830 0.01% 3,116,920
2015-02-23 2015-02-16 7.991 387,962 +2,208 0.01% 3,100,284
2015-02-16 2015-02-12 7.923 385,754 +1,471 0.01% 3,056,426
2015-02-13 2015-02-11 7.950 384,283 +4,415 0.01% 3,055,216
2015-02-11 2015-02-09 7.950 379,868 +5,886 0.01% 3,020,115
2015-02-10 2015-02-06 8.114 373,982 +2,208 0.01% 3,034,310
2015-02-09 2015-02-05 8.168 371,774 +4,415 0.01% 3,036,606
2015-02-06 2015-02-04 8.073 367,359 +4,415 0.01% 2,965,596
2015-02-05 2015-02-03 8.100 362,944 +2,207 0.01% 2,939,820
2015-02-04 2015-02-02 7.679 360,737 -33,111 0.01% 2,769,963
2015-02-03 2015-01-30 7.760 393,848 +1,471 0.01% 3,056,326
2015-02-02 2015-01-29 7.733 392,377 +2,208 0.01% 3,034,245
2015-01-30 2015-01-28 7.733 390,169 -34,583 0.01% 3,017,171
2015-01-29 2015-01-27 7.733 424,752 +2,207 0.01% 3,284,601
2015-01-28 2015-01-26 7.910 422,545 +2,207 0.01% 3,342,188
2015-01-27 2015-01-23 7.950 420,338 +4,415 0.01% 3,341,869
2015-01-26 2015-01-22 7.950 415,923 +4,415 0.01% 3,306,768
2015-01-23 2015-01-21 8.018 411,508 -898,423 0.01% 3,299,630
2015-01-22 2015-01-20 7.692 1,309,931 +2,944 0.04% 10,076,269
2015-01-21 2015-01-19 7.719 1,306,987 +2,207 0.04% 10,089,148
2015-01-20 2015-01-16 7.882 1,304,780 +819,691 0.04% 10,284,903
2015-01-19 2015-01-15 8.073 485,089 +2,944 0.01% 3,916,001
2015-01-16 2015-01-14 7.950 482,145 +85,353 0.01% 3,833,261
2015-01-15 2015-01-13 8.413 396,792 +2,208 0.01% 3,338,016
2015-01-14 2015-01-12 8.249 394,584 -36,055 0.01% 3,255,090
2015-01-13 2015-01-09 8.413 430,639 +2,208 0.01% 3,622,755
2015-01-12 2015-01-08 8.548 428,431 +38,262 0.01% 3,662,406
2015-01-09 2015-01-07 8.888 390,169 +2,943 0.01% 3,467,891
2015-01-08 2015-01-06 9.296 387,226 +2,943 0.01% 3,599,611
2015-01-07 2015-01-05 9.337 384,283 +54,450 0.01% 3,587,920
2015-01-06 2015-01-02 9.282 329,833 +6,622 0.01% 3,061,609
2015-01-05 2014-12-31 9.242 323,211 -4,415 0.01% 2,986,964
2015-01-02 2014-12-29 9.282 327,626 -4,414 0.01% 3,041,123
2014-12-30 2014-12-24 9.119 332,040 +8,829 0.01% 3,027,944
2014-12-29 2014-12-22 9.174 323,211 +2,208 0.01% 2,965,001
2014-12-23 2014-12-19 9.160 321,003 +4,415 0.01% 2,940,383
2014-12-22 2014-12-18 9.550 316,588 +1,471 0.01% 3,023,357
2014-12-19 2014-12-17 9.248 315,117 +3,446 0.01% 2,914,051
2014-12-16 2014-12-12 9.687 311,671 +1,456 0.01% 3,019,226
2014-12-15 2014-12-11 9.440 310,215 +77,870 0.01% 2,928,395
2014-12-12 2014-12-10 9.206 232,345 +1,456 0.01% 2,139,037
2014-12-11 2014-12-09 8.780 230,889 +1,455 0.01% 2,027,283
2014-12-10 2014-12-08 8.904 229,434 +1,456 0.01% 2,042,880
2014-12-09 2014-12-05 8.849 227,978 -3,639 0.01% 2,017,386
2014-12-08 2014-12-04 8.945 231,617 +7,278 0.01% 2,071,866
2014-12-05 2014-12-03 8.877 224,339 +1,455 0.01% 1,991,349
2014-12-04 2014-12-02 9.014 222,884 +2,183 0.01% 2,009,060
2014-12-03 2014-12-01 8.835 220,701 +2,184 0.01% 1,949,959
2014-12-02 2014-11-28 9.096 218,517 +2,183 0.01% 1,987,712
2014-12-01 2014-11-27 9.083 216,334 +84,420 0.01% 1,964,882
2014-11-28 2014-11-26 9.083 131,914 -365,336 0.00% 1,198,126
2014-11-27 2014-11-25 8.794 497,250 +368,248 0.01% 4,372,854
2014-11-26 2014-11-24 9.000 129,002 +5,822 0.00% 1,161,042
2014-11-25 2014-11-21 8.244 123,180 -4,367 0.00% 1,015,551
2014-11-24 2014-11-20 8.272 127,547 +1,456 0.00% 1,055,059
2014-11-21 2014-11-19 8.368 126,091 -31,294 0.00% 1,055,144
2014-11-20 2014-11-18 8.382 157,385 -2,184 0.00% 1,319,178
2014-11-19 2014-11-17 8.396 159,569 -83,692 0.00% 1,339,676
2014-11-18 2014-11-14 8.437 243,261 -65,499 0.01% 2,052,348
2014-11-17 2014-11-13 8.574 308,760 +2,183 0.01% 2,647,377
2014-11-14 2014-11-12 8.492 306,577 -1,455 0.01% 2,603,384
2014-11-13 2014-11-11 8.657 308,032 -2,183 0.01% 2,666,531
2014-11-11 2014-11-07 8.382 310,215 -728 0.01% 2,600,176
2014-11-10 2014-11-06 8.272 310,943 -728 0.01% 2,572,098
2014-11-07 2014-11-05 8.313 311,671 -728 0.01% 2,590,967
2014-11-06 2014-11-04 8.396 312,399 -727 0.01% 2,622,775
2014-11-05 2014-11-03 8.341 313,126 +82,964 0.01% 2,611,668
2014-11-04 2014-10-31 8.258 230,162 -727 0.01% 1,900,721
2014-11-03 2014-10-30 8.176 230,889 +98,248 0.01% 1,887,689
2014-10-30 2014-10-28 7.887 132,641 -728 0.00% 1,046,164
2014-10-29 2014-10-27 7.915 133,369 +728 0.00% 1,055,571
2014-10-28 2014-10-24 8.080 132,641 -2,184 0.00% 1,071,680
2014-10-27 2014-10-23 7.928 134,825 -2,911 0.00% 1,068,948
2014-10-24 2014-10-22 8.011 137,736 -2,183 0.00% 1,103,383
2014-10-23 2014-10-21 8.038 139,919 -2,183 0.00% 1,124,716
2014-10-22 2014-10-20 8.011 142,102 -2,911 0.00% 1,138,358
2014-10-21 2014-10-17 7.970 145,013 -2,184 0.00% 1,155,700
2014-10-20 2014-10-16 7.942 147,197 -2,183 0.00% 1,169,060
2014-10-17 2014-10-15 8.025 149,380 -3,639 0.00% 1,198,714
2014-10-16 2014-10-14 7.997 153,019 -2,183 0.00% 1,223,710
2014-10-15 2014-10-13 8.135 155,202 -2,183 0.00% 1,262,494
2014-10-14 2014-10-10 8.162 157,385 -2,911 0.00% 1,284,576
2014-10-13 2014-10-09 8.341 160,296 -2,184 0.00% 1,336,970
2014-10-10 2014-10-08 8.148 162,480 -2,911 0.00% 1,323,929
2014-10-09 2014-10-07 8.121 165,391 -4,366 0.00% 1,343,104
2014-10-08 2014-10-06 7.983 169,757 -9,461 0.00% 1,355,233
2014-10-07 2014-10-03 7.750 179,218 -2,911 0.01% 1,388,900
2014-10-06 2014-09-30 7.681 182,129 -6,550 0.01% 1,398,946
2014-10-03 2014-09-29 7.873 188,679 -96,792 0.01% 1,485,554
2014-09-26 2014-09-24 7.956 285,471 +48,760 0.01% 2,271,176
2014-09-25 2014-09-23 7.901 236,711 +43,665 0.01% 1,870,236
2014-09-24 2014-09-22 7.805 193,046 -2,183 0.01% 1,506,674
2014-09-23 2014-09-19 7.956 195,229 +3,639 0.01% 1,553,220
2014-09-22 2014-09-18 7.983 191,590 +8,005 0.01% 1,529,534
2014-09-19 2014-09-17 8.409 183,585 -81,509 0.01% 1,543,828
2014-09-18 2014-09-16 8.341 265,094 +91,698 0.01% 2,211,051
2014-09-17 2014-09-15 8.492 173,396 +7,278 0.01% 1,472,440
2014-09-16 2014-09-12 8.560 166,118 +6,549 0.00% 1,422,050
2014-09-15 2014-09-11 8.849 159,569 +4,367 0.00% 1,412,032
2014-09-12 2014-09-10 8.863 155,202 +5,822 0.00% 1,375,521
2014-09-11 2014-09-08 9.014 149,380 -728 0.00% 1,346,500
2014-09-10 2014-09-05 9.069 150,108 -1,455 0.00% 1,361,313
2014-09-08 2014-09-04 9.014 151,563 -22,561 0.00% 1,366,178
2014-09-05 2014-09-03 8.959 174,124 +26,200 0.01% 1,559,971
2014-09-04 2014-09-02 8.396 147,924 +7,277 0.00% 1,241,910
2014-09-03 2014-09-01 8.451 140,647 -2,183 0.00% 1,188,545
2014-09-02 2014-08-29 8.313 142,830 -69,137 0.00% 1,187,367
2014-09-01 2014-08-28 8.313 211,967 +24,743 0.01% 1,762,113
2014-08-29 2014-08-27 8.478 187,224 -1,455 0.01% 1,587,292
2014-08-28 2014-08-26 8.560 188,679 +5,822 0.01% 1,615,183
2014-08-27 2014-08-25 8.451 182,857 +5,822 0.01% 1,545,243
2014-08-26 2014-08-22 8.657 177,035 -2,183 0.01% 1,532,533
2014-08-25 2014-08-21 8.767 179,218 -1,456 0.01% 1,571,131
2014-08-22 2014-08-20 8.986 180,674 -17,466 0.01% 1,623,617
2014-08-21 2014-08-19 8.973 198,140 +83,693 0.01% 1,777,852
2014-08-19 2014-08-15 8.753 114,447 -1,456 0.00% 1,001,738
2014-08-18 2014-08-14 9.041 115,903 +728 0.00% 1,047,926
2014-08-14 2014-08-12 8.904 115,175 -10,189 0.00% 1,025,518
2014-08-12 2014-08-08 8.560 125,364 +2,911 0.00% 1,073,176
2014-08-11 2014-08-07 8.670 122,453 +69,138 0.00% 1,061,717
2014-08-08 2014-08-06 8.849 53,315 -2,183 0.00% 471,786
2014-08-07 2014-08-05 8.959 55,498 -1,456 0.00% 497,205
2014-08-06 2014-08-04 8.973 56,954 +1,456 0.00% 511,031
2014-08-05 2014-08-01 8.890 55,498 -1,456 0.00% 493,392
2014-08-04 2014-07-31 8.835 56,954 -114,986 0.00% 503,206
2014-08-01 2014-07-30 8.945 171,940 -287,467 0.01% 1,538,042
2014-07-31 2014-07-29 8.409 459,407 -2,183 0.01% 3,863,307
2014-07-30 2014-07-28 7.970 461,590 -18,922 0.01% 3,678,702
2014-07-29 2014-07-25 7.818 480,512 -18,922 0.01% 3,756,874
2014-07-28 2014-07-24 7.640 499,434 +48,760 0.01% 3,815,602
2014-07-25 2014-07-23 7.654 450,674 +366,065 0.01% 3,449,275
2014-07-24 2014-07-22 7.475 84,609 -74,960 0.00% 632,449
2014-07-23 2014-07-21 7.186 159,569 -7,277 0.00% 1,146,728
2014-07-22 2014-07-18 7.173 166,846 +22,560 0.00% 1,196,731
2014-07-21 2014-07-17 7.173 144,286 -727 0.00% 1,034,915
2014-07-18 2014-07-16 7.200 145,013 -11,255 0.00% 1,044,115
2014-07-17 2014-07-15 7.214 156,268 -728 0.00% 1,127,300
2014-07-16 2014-07-14 7.200 156,996 -227,935 0.00% 1,130,395
2014-07-15 2014-07-11 7.255 384,931 +13,827 0.01% 2,792,717
2014-07-14 2014-07-10 7.296 371,104 -6,550 0.01% 2,707,699
2014-07-11 2014-07-09 7.379 377,654 +10,917 0.01% 2,786,625
2014-07-10 2014-07-08 7.379 366,737 +106,253 0.01% 2,706,071
2014-07-09 2014-07-07 7.393 260,484 -728 0.01% 1,925,633
2014-07-07 2014-07-03 7.420 261,212 +120,809 0.01% 1,938,193
2014-06-27 2014-06-25 7.304 140,403 +11,537 0.00% 1,025,483
2014-06-23 2014-06-19 7.207 128,866 +10,864 0.00% 928,764
2014-06-20 2014-06-18 7.373 118,002 +4,346 0.00% 870,016
2014-06-19 2014-06-17 7.442 113,656 -8,691 0.00% 845,819
2014-06-18 2014-06-16 7.456 122,347 -7,243 0.00% 912,186
2014-06-17 2014-06-13 7.511 129,590 +86,189 0.00% 973,345
2014-06-16 2014-06-12 7.442 43,401 +2,172 0.00% 322,987
2014-06-13 2014-06-11 7.580 41,229 -47,078 0.00% 312,516
2014-06-06 2014-06-04 7.069 88,307 -7,967 0.00% 624,254
2014-06-05 2014-06-03 7.249 96,274 -68,081 0.00% 697,854
2014-06-04 2014-05-30 6.959 164,355 +42,008 0.00% 1,143,694
2014-06-03 2014-05-29 7.152 122,347 -7,243 0.00% 875,023
2014-05-29 2014-05-27 7.138 129,590 +28,247 0.00% 925,036
2014-05-28 2014-05-26 7.359 101,343 -7,243 0.00% 745,792
2014-05-27 2014-05-23 7.304 108,586 -63,012 0.00% 793,096
2014-05-22 2014-05-20 7.014 171,598 -56,494 0.01% 1,203,573
2014-05-21 2014-05-19 7.028 228,092 +62,288 0.01% 1,602,966
2014-05-20 2014-05-16 6.986 165,804 +25,350 0.00% 1,158,356
2014-05-14 2014-05-12 7.083 140,454 -154,126 0.00% 994,828
2014-05-12 2014-05-08 6.945 294,580 +36,938 0.01% 2,045,822
2014-05-08 2014-05-05 6.986 257,642 -63,736 0.01% 1,799,963
2014-05-07 2014-05-02 7.083 321,378 -13,761 0.01% 2,276,303
2014-05-05 2014-04-30 7.028 335,139 -364,311 0.01% 2,355,262
2014-05-02 2014-04-29 7.152 699,450 +379,520 0.02% 5,002,452
2014-04-30 2014-04-28 7.055 319,930 +88,362 0.01% 2,257,212
2014-04-29 2014-04-25 7.193 231,568 +47,802 0.01% 1,665,761
2014-04-28 2014-04-24 7.345 183,766 +24,625 0.01% 1,349,812
2014-04-22 2014-04-16 7.566 159,141 +21,004 0.00% 1,204,091
2014-04-17 2014-04-15 7.732 138,137 -724 0.00% 1,068,057
2014-04-11 2014-04-09 7.870 138,861 +19,556 0.00% 1,092,828
2014-04-07 2014-04-03 8.312 119,305 +724 0.00% 991,635
2014-04-02 2014-03-31 8.339 118,581 +724 0.00% 988,891
2014-04-01 2014-03-28 8.298 117,857 -7,967 0.00% 977,972
2014-03-28 2014-03-26 7.856 125,824 -72,427 0.00% 988,490
2014-03-27 2014-03-25 7.621 198,251 +724 0.01% 1,510,953
2014-03-26 2014-03-24 7.635 197,527 -31,144 0.01% 1,508,162
2014-03-25 2014-03-21 7.704 228,671 -28,247 0.01% 1,761,740
2014-03-19 2014-03-17 7.442 256,918 -27,522 0.01% 1,911,964
2014-03-17 2014-03-13 7.608 284,440 -25,350 0.01% 2,163,908
2014-03-13 2014-03-11 7.387 309,790 +6,519 0.01% 2,288,325
2014-03-12 2014-03-10 7.497 303,271 -371,553 0.01% 2,273,669
2014-03-11 2014-03-07 7.898 674,824 +1,448 0.02% 5,329,458
2014-03-10 2014-03-06 7.967 673,376 +2,897 0.02% 5,364,509
2014-03-07 2014-03-05 8.022 670,479 +2,173 0.02% 5,378,459
2014-03-06 2014-03-04 7.829 668,306 +2,897 0.02% 5,231,846
2014-03-05 2014-03-03 7.856 665,409 +30,420 0.02% 5,227,541
2014-03-04 2014-02-28 8.201 634,989 +3,621 0.02% 5,207,738
2014-03-03 2014-02-27 8.270 631,368 +2,173 0.02% 5,221,628
2014-02-28 2014-02-26 8.312 629,195 +1,448 0.02% 5,229,718
2014-02-27 2014-02-25 8.257 627,747 +7,968 0.02% 5,183,014
2014-02-26 2014-02-24 8.491 619,779 -30,420 0.02% 5,262,698
2014-02-25 2014-02-21 8.671 650,199 -14,486 0.02% 5,637,706
2014-02-21 2014-02-19 8.519 664,685 -724 0.02% 5,662,361
2014-02-19 2014-02-17 8.629 665,409 +21,728 0.02% 5,742,027
2014-02-14 2014-02-12 8.602 643,681 -5,794 0.02% 5,536,754
2014-02-13 2014-02-11 8.505 649,475 -7,967 0.02% 5,523,822
2014-02-12 2014-02-10 8.326 657,442 +5,070 0.02% 5,473,578
2014-02-07 2014-02-05 8.546 652,372 +18,107 0.02% 5,575,483
2014-02-06 2014-02-04 8.643 634,265 -5,070 0.02% 5,482,032
2014-02-05 2014-01-30 9.168 639,335 -6,518 0.02% 5,861,288
2014-02-04 2014-01-28 9.057 645,853 +17,382 0.02% 5,849,706
2014-01-29 2014-01-27 9.140 628,471 +13,037 0.02% 5,744,335
2014-01-28 2014-01-24 9.665 615,434 +5,070 0.02% 5,948,070
2014-01-27 2014-01-23 9.831 610,364 -2,173 0.02% 6,000,196
2014-01-24 2014-01-22 9.623 612,537 +1,449 0.02% 5,894,699
2014-01-23 2014-01-21 9.320 611,088 +5,794 0.02% 5,695,135
2014-01-22 2014-01-20 9.306 605,294 +5,070 0.02% 5,632,780
2014-01-21 2014-01-17 9.306 600,224 +5,070 0.02% 5,585,599
2014-01-20 2014-01-16 9.306 595,154 +5,794 0.02% 5,538,419
2014-01-17 2014-01-15 9.016 589,360 +724 0.02% 5,313,618
2014-01-16 2014-01-14 8.961 588,636 +5,070 0.02% 5,274,582
2014-01-15 2014-01-13 9.016 583,566 +5,070 0.02% 5,261,380
2014-01-14 2014-01-10 9.085 578,496 +5,070 0.02% 5,255,606
2014-01-13 2014-01-09 9.030 573,426 +5,070 0.02% 5,177,876
2014-01-10 2014-01-08 9.126 568,356 +5,794 0.02% 5,187,026
2014-01-09 2014-01-07 9.016 562,562 +5,070 0.02% 5,072,010
2014-01-08 2014-01-06 8.933 557,492 +5,794 0.02% 4,980,116
2014-01-07 2014-01-03 9.057 551,698 +18,107 0.02% 4,996,913
2014-01-06 2014-01-02 9.182 533,591 +5,070 0.02% 4,899,217
2014-01-03 2013-12-31 9.320 528,521 +14,486 0.02% 4,925,639
2013-12-30 2013-12-24 9.389 514,035 +7,967 0.02% 4,826,120
2013-12-27 2013-12-20 9.237 506,068 +15,209 0.01% 4,674,461
2013-12-23 2013-12-19 9.692 490,859 +4,346 0.01% 4,757,627
2013-12-20 2013-12-18 9.817 486,513 +5,070 0.01% 4,775,959
2013-12-19 2013-12-17 9.554 481,443 +14,486 0.01% 4,599,890
2013-12-18 2013-12-16 9.941 466,957 +3,621 0.01% 4,642,008
2013-12-16 2013-12-12 10.079 463,336 +3,621 0.01% 4,669,984
2013-12-13 2013-12-11 10.262 459,715 +2,897 0.01% 4,717,533
2013-12-12 2013-12-10 10.696 456,818 +9,866 0.01% 4,886,060
2013-12-11 2013-12-09 10.276 446,952 +4,286 0.01% 4,592,818
2013-12-03 2013-11-29 10.010 442,666 -25,715 0.01% 4,431,028
2013-12-02 2013-11-28 9.576 468,381 -112,858 0.01% 4,485,157
2013-11-29 2013-11-27 9.520 581,239 -2,143 0.02% 5,533,322
2013-11-28 2013-11-26 9.534 583,382 -4,286 0.02% 5,561,890
2013-11-26 2013-11-22 9.618 587,668 -1,428 0.02% 5,652,116
2013-11-25 2013-11-21 9.660 589,096 -715 0.02% 5,690,592
2013-11-22 2013-11-20 9.996 589,811 -1,428 0.02% 5,895,672
2013-11-20 2013-11-18 9.814 591,239 -51,430 0.02% 5,802,342
2013-11-19 2013-11-15 9.464 642,669 -16,428 0.02% 6,082,139
2013-11-18 2013-11-14 9.478 659,097 -62,858 0.02% 6,246,838
2013-11-15 2013-11-13 9.128 721,955 +42,143 0.02% 6,589,918
2013-11-13 2013-11-11 9.268 679,812 +38,572 0.02% 6,300,414
2013-11-12 2013-11-08 9.156 641,240 +22,143 0.02% 5,871,115
2013-11-11 2013-11-07 9.422 619,097 -18,571 0.02% 5,833,054
2013-11-08 2013-11-06 9.422 637,668 +7,142 0.02% 6,008,028
2013-11-07 2013-11-05 9.282 630,526 -6,428 0.02% 5,852,465
2013-11-06 2013-11-04 9.254 636,954 -36,429 0.02% 5,894,294
2013-11-05 2013-11-01 9.016 673,383 -13,572 0.02% 6,071,140
2013-11-04 2013-10-31 8.960 686,955 +4,638 0.02% 6,155,035
2013-11-01 2013-10-30 8.960 682,317 -35,715 0.02% 6,113,479
2013-10-31 2013-10-29 8.680 718,032 +95,002 0.02% 6,232,435
2013-10-30 2013-10-28 8.526 623,030 +119,287 0.02% 5,311,883
2013-10-29 2013-10-25 8.470 503,743 +337,147 0.02% 4,266,647
2013-10-28 2013-10-24 8.428 166,596 -5,000 0.00% 1,404,052
2013-10-25 2013-10-23 7.896 171,596 -5,000 0.01% 1,354,904
2013-10-24 2013-10-22 8.064 176,596 -5,000 0.01% 1,424,051
2013-10-23 2013-10-21 7.882 181,596 -148,573 0.01% 1,431,321
2013-10-22 2013-10-18 7.784 330,169 -5,000 0.01% 2,570,001
2013-10-21 2013-10-17 7.784 335,169 -5,001 0.01% 2,608,921
2013-10-18 2013-10-16 7.840 340,170 -5,000 0.01% 2,666,897
2013-10-17 2013-10-15 7.868 345,170 -5,000 0.01% 2,715,761
2013-10-16 2013-10-11 7.686 350,170 -5,714 0.01% 2,691,371
2013-10-15 2013-10-10 7.560 355,884 -5,000 0.01% 2,690,447
2013-10-11 2013-10-09 7.476 360,884 -5,000 0.01% 2,697,933
2013-10-10 2013-10-08 7.616 365,884 -5,000 0.01% 2,786,536
2013-10-09 2013-10-07 7.560 370,884 -5,000 0.01% 2,803,846
2013-10-08 2013-10-04 7.602 375,884 -1,429 0.01% 2,857,432
2013-10-07 2013-10-03 7.686 377,313 -5,714 0.01% 2,899,989
2013-10-04 2013-10-02 7.588 383,027 -5,000 0.01% 2,906,370
2013-10-03 2013-09-30 7.658 388,027 -5,715 0.01% 2,971,471
2013-10-02 2013-09-27 7.546 393,742 -11,428 0.01% 2,971,138
2013-09-30 2013-09-26 8.022 405,170 -15,715 0.01% 3,250,231
2013-09-27 2013-09-25 8.106 420,885 -5,000 0.01% 3,411,648
2013-09-26 2013-09-24 8.190 425,885 -3,571 0.01% 3,487,952
2013-09-25 2013-09-23 8.400 429,456 +1,428 0.01% 3,607,382
2013-09-24 2013-09-19 8.554 428,028 +3,572 0.01% 3,661,303
2013-09-23 2013-09-18 8.386 424,456 -1,791 0.01% 3,559,441
2013-09-19 2013-09-17 8.568 426,247 -4,286 0.01% 3,652,036
2013-09-18 2013-09-16 8.932 430,533 -3,571 0.01% 3,845,470
2013-09-17 2013-09-13 8.904 434,104 -3,572 0.01% 3,865,211
2013-09-16 2013-09-12 9.030 437,676 +1,429 0.01% 3,952,162
2013-09-13 2013-09-11 8.694 436,247 +2,143 0.01% 3,792,681
2013-09-12 2013-09-10 8.876 434,104 -2,858 0.01% 3,853,056
2013-09-11 2013-09-09 9.016 436,962 -3,571 0.01% 3,939,597
2013-09-10 2013-09-06 8.876 440,533 -4,286 0.01% 3,910,119
2013-09-09 2013-09-05 8.862 444,819 +57,144 0.01% 3,941,934
2013-08-27 2013-08-23 7.546 387,675 -3,572 0.01% 2,925,357
2013-08-26 2013-08-22 7.560 391,247 -2,143 0.01% 2,957,788
2013-08-08 2013-08-06 7.182 393,390 +232,861 0.01% 2,825,289
2013-08-07 2013-08-05 7.742 160,529 -2,143 0.00% 1,242,799
2013-08-06 2013-08-02 7.770 162,672 +17,143 0.00% 1,263,945
2013-07-25 2013-07-23 6.874 145,529 +714 0.00% 1,000,353
2013-07-23 2013-07-19 6.888 144,815 +6,429 0.00% 997,472
2013-07-15 2013-07-11 7.070 138,386 -714 0.00% 978,376
2013-07-11 2013-07-09 6.776 139,100 -3,572 0.00% 942,529
2013-07-08 2013-07-04 6.244 142,672 +2,143 0.00% 890,832
2013-07-02 2013-06-27 6.944 140,529 +57,144 0.00% 975,820
2013-06-27 2013-06-25 6.412 83,385 -5,715 0.00% 534,658
2013-06-26 2013-06-24 6.496 89,100 -5,000 0.00% 578,786
2013-06-25 2013-06-21 6.622 94,100 -27,143 0.00% 623,122
2013-06-24 2013-06-20 6.678 121,243 -1,429 0.00% 809,650
2013-06-20 2013-06-18 7.168 122,672 -7,857 0.00% 879,301
2013-06-17 2013-06-13 6.720 130,529 +4,990 0.00% 877,143
2013-06-13 2013-06-10 7.196 125,539 -5,000 0.00% 903,367
2013-06-11 2013-06-07 7.112 130,539 -7,143 0.00% 928,381
2013-06-04 2013-05-31 8.358 137,682 -2,143 0.00% 1,150,731
2013-06-03 2013-05-30 8.512 139,825 -110,001 0.00% 1,190,175
2013-05-30 2013-05-28 8.386 249,826 -14,286 0.01% 2,095,013
2013-05-29 2013-05-27 8.428 264,112 -269,289 0.01% 2,225,906
2013-05-28 2013-05-24 8.554 533,401 +2,143 0.02% 4,562,652
2013-05-27 2013-05-23 8.582 531,258 +1,285 0.02% 4,559,196
2013-05-16 2013-05-14 8.589 529,973 -275,931 0.02% 4,551,729
2013-05-15 2013-05-13 8.814 805,904 +252,251 0.02% 7,102,845
2013-05-14 2013-05-10 9.179 553,653 +30,407 0.02% 5,081,973
2013-05-10 2013-05-08 9.193 523,246 +22,054 0.02% 4,810,222
2013-05-09 2013-05-07 9.277 501,192 +13,516 0.02% 4,649,749
2013-05-08 2013-05-06 9.390 487,676 +13,517 0.01% 4,579,197
2013-05-07 2013-05-03 9.544 474,159 -12,805 0.01% 4,525,591
2013-05-06 2013-05-02 9.390 486,964 +12,094 0.01% 4,572,511
2013-04-26 2013-04-24 9.348 474,870 +54,067 0.01% 4,438,926
2013-04-24 2013-04-22 9.797 420,803 +15,651 0.01% 4,122,808
2013-04-22 2013-04-18 9.924 405,152 +4,268 0.01% 4,020,723
2013-04-19 2013-04-17 10.022 400,884 +21,342 0.01% 4,017,813
2013-04-18 2013-04-16 10.163 379,542 -14,939 0.01% 3,857,266
2013-04-17 2013-04-15 10.079 394,481 +29,167 0.01% 3,975,820
2013-04-15 2013-04-11 10.388 365,314 -2,134 0.01% 3,794,829
2013-04-12 2013-04-10 10.374 367,448 -9,719 0.01% 3,811,832
2013-04-10 2013-04-08 9.980 377,167 -20,631 0.01% 3,764,207
2013-04-09 2013-04-05 9.896 397,798 +43,396 0.01% 3,936,559
2013-04-08 2013-04-03 10.332 354,402 -711 0.01% 3,661,550
2013-04-03 2013-03-28 10.247 355,113 +22,765 0.01% 3,638,946
2013-04-02 2013-03-27 10.585 332,348 -2,135 0.01% 3,517,787
2013-03-28 2013-03-26 10.514 334,483 +29,880 0.01% 3,516,877
2013-03-27 2013-03-25 10.852 304,603 -46,953 0.01% 3,305,468
2013-03-26 2013-03-22 10.318 351,556 -3,557 0.01% 3,627,205
2013-03-22 2013-03-20 10.304 355,113 -23,477 0.01% 3,658,913
2013-03-21 2013-03-19 10.036 378,590 -15,651 0.01% 3,799,696
2013-03-20 2013-03-18 9.699 394,241 +4,980 0.01% 3,823,775
2013-03-19 2013-03-15 9.882 389,261 -9,248 0.01% 3,846,606
2013-03-18 2013-03-14 9.840 398,509 +25,610 0.01% 3,921,188
2013-03-15 2013-03-13 10.050 372,899 +73,987 0.01% 3,747,820
2013-03-13 2013-03-11 10.683 298,912 -5,738 0.01% 3,193,290
2013-03-12 2013-03-08 10.599 304,650 -8,537 0.01% 3,228,896
2013-03-11 2013-03-07 10.374 313,187 +20,631 0.01% 3,248,939
2013-03-07 2013-03-05 10.739 292,556 -50,510 0.01% 3,141,838
2013-03-06 2013-03-04 10.261 343,066 +11,382 0.01% 3,520,319
2013-03-05 2013-03-01 10.430 331,684 -2,134 0.01% 3,459,473
2013-03-04 2013-02-28 10.374 333,818 -70,429 0.01% 3,462,961
2013-03-01 2013-02-27 9.657 404,247 -81,812 0.01% 3,903,777
2013-02-28 2013-02-26 9.151 486,059 +68,295 0.01% 4,447,864
2013-02-27 2013-02-25 9.221 417,764 -107,423 0.01% 3,852,267
2013-02-26 2013-02-22 8.884 525,187 +181,409 0.02% 4,665,654
2013-02-25 2013-02-21 9.024 343,778 +64,738 0.01% 3,102,377
2013-02-22 2013-02-20 9.432 279,040 -6,402 0.01% 2,631,907
2013-02-21 2013-02-19 9.432 285,442 +41,261 0.01% 2,692,290
2013-02-20 2013-02-18 9.671 244,181 +4,980 0.01% 2,361,467
2013-02-19 2013-02-15 9.755 239,201 -35,570 0.01% 2,333,479
2013-02-18 2013-02-14 9.390 274,771 -144,100 0.01% 2,580,054
2013-02-15 2013-02-08 9.305 418,871 +190,657 0.01% 3,897,802
2013-02-08 2013-02-06 9.488 228,214 -11,382 0.01% 2,165,347
2013-02-07 2013-02-05 9.390 239,596 +19,919 0.01% 2,249,767
2013-02-05 2013-02-01 9.432 219,677 +22,765 0.01% 2,071,994
2013-02-04 2013-01-31 9.559 196,912 +9,960 0.01% 1,882,186
2013-02-01 2013-01-30 9.741 186,952 +16,362 0.01% 1,821,146
2013-01-30 2013-01-28 9.910 170,590 -22,765 0.01% 1,690,535
2013-01-29 2013-01-25 9.783 193,355 -44,107 0.01% 1,891,673
2013-01-28 2013-01-24 9.615 237,462 +69,718 0.01% 2,283,136
2013-01-25 2013-01-23 9.882 167,744 -68,295 0.01% 1,657,616
2013-01-24 2013-01-22 9.741 236,039 +11,382 0.01% 2,299,315
2013-01-23 2013-01-21 9.362 224,657 -4,980 0.01% 2,103,176
2013-01-22 2013-01-18 9.348 229,637 -15,651 0.01% 2,146,570
2013-01-21 2013-01-17 9.151 245,288 +36,282 0.01% 2,244,599
2013-01-18 2013-01-16 9.432 209,006 +24,188 0.01% 1,971,346
2013-01-16 2013-01-14 9.699 184,818 -3,375,046 0.01% 1,792,565
2013-01-15 2013-01-11 9.502 3,559,864 +3,348,013 0.11% 33,826,852
2013-01-14 2013-01-10 9.334 211,851 +24,216 0.01% 1,977,334
2013-01-10 2013-01-08 9.418 187,635 +11,382 0.01% 1,767,137
2013-01-09 2013-01-07 9.840 176,253 -4,060,714 0.01% 1,734,267
2013-01-08 2013-01-04 10.402 4,236,967 +4,158,889 0.13% 44,072,561
2013-01-07 2013-01-03 10.542 78,078 -6,403 0.00% 823,136
2013-01-04 2013-01-02 10.402 84,481 +4,980 0.00% 878,764
2013-01-03 2012-12-31 9.840 79,501 -27,745 0.00% 782,262
2012-12-28 2012-12-24 9.559 107,246 +10,671 0.00% 1,025,112
2012-12-21 2012-12-19 9.755 96,575 -18,497 0.00% 942,119
2012-12-20 2012-12-18 9.559 115,072 -14,939 0.00% 1,099,917
2012-12-19 2012-12-17 9.291 130,011 +4,980 0.00% 1,207,989
2012-12-18 2012-12-14 9.263 125,031 -17,074 0.00% 1,158,203
2012-12-17 2012-12-13 8.968 142,105 +711 0.00% 1,274,417
2012-12-12 2012-12-10 9.211 141,394 -153,661 0.00% 1,302,355
2012-12-11 2012-12-07 8.884 295,055 +155,013 0.01% 2,621,387
2012-12-06 2012-12-04 7.806 140,042 +705 0.00% 1,093,138
2012-12-04 2012-11-30 8.061 139,337 -8,455 0.00% 1,123,230
2012-11-26 2012-11-22 8.373 147,792 +3,523 0.00% 1,237,533
2012-11-23 2012-11-21 8.161 144,269 +1,409 0.00% 1,177,320
2012-11-16 2012-11-14 8.104 142,860 +79,620 0.00% 1,157,712
2012-11-09 2012-11-07 8.175 63,240 +1,409 0.00% 516,973
2012-11-02 2012-10-31 7.749 61,831 -3,523 0.00% 479,129
2012-11-01 2012-10-30 7.380 65,354 +2,114 0.00% 482,313
2012-10-31 2012-10-29 7.153 63,240 +1,409 0.00% 452,352
2012-10-30 2012-10-26 6.855 61,831 -35,230 0.00% 423,845
2012-10-29 2012-10-25 7.337 97,061 +705 0.00% 712,179
2012-10-09 2012-10-05 6.514 96,356 -79,621 0.00% 627,690
2012-10-08 2012-10-04 6.372 175,977 +2,819 0.01% 1,121,388
2012-10-04 2012-09-28 5.535 173,158 -26,071 0.01% 958,431
2012-10-03 2012-09-27 5.492 199,229 +105,691 0.01% 1,094,252
2012-09-12 2012-09-10 5.421 93,538 -704 0.00% 507,114
2012-09-11 2012-09-07 5.265 94,242 -145,854 0.00% 496,218
2012-09-10 2012-09-06 4.896 240,096 +145,854 0.01% 1,175,595
2012-09-07 2012-09-05 4.840 94,242 +704 0.00% 456,092
2012-08-28 2012-08-24 5.492 93,538 -11,274 0.00% 513,751
2012-08-24 2012-08-22 5.563 104,812 +2,114 0.00% 583,111
2012-08-23 2012-08-21 5.677 102,698 -11,978 0.00% 583,010
2012-08-14 2012-08-10 5.861 114,676 -105,691 0.00% 672,166
2012-08-06 2012-08-02 5.067 220,367 -337,506 0.01% 1,116,525
2012-07-31 2012-07-27 5.024 557,873 -49,322 0.02% 2,802,802
2012-07-30 2012-07-26 4.698 607,195 +124,715 0.02% 2,852,397
2012-07-27 2012-07-25 4.598 482,480 +38,049 0.01% 2,218,596
2012-07-25 2012-07-23 5.081 444,431 +28,184 0.01% 2,258,090
2012-07-19 2012-07-17 5.819 416,247 +1,409 0.01% 2,422,082
2012-07-17 2012-07-13 5.904 414,838 +24,661 0.01% 2,449,208
2012-07-13 2012-07-11 6.074 390,177 +14,092 0.01% 2,370,059
2012-07-12 2012-07-10 6.401 376,085 +25,366 0.01% 2,407,223
2012-07-11 2012-07-09 6.344 350,719 +176,152 0.01% 2,224,952
2012-07-05 2012-07-03 6.245 174,567 +13,387 0.01% 1,090,106
2012-07-04 2012-06-29 6.117 161,180 -39,458 0.00% 985,921
2012-07-03 2012-06-28 6.103 200,638 -199,403 0.01% 1,224,434
2012-06-28 2012-06-26 5.861 400,041 +100,758 0.01% 2,344,814
2012-06-27 2012-06-25 5.833 299,283 +35,231 0.01% 1,745,732
2012-06-26 2012-06-22 5.876 264,052 +48,617 0.01% 1,551,471
2012-06-22 2012-06-20 6.316 215,435 +118,374 0.01% 1,360,599
2012-06-21 2012-06-19 6.117 97,061 -1,183,738 0.00% 593,712
2012-06-20 2012-06-18 6.245 1,280,799 -1,139,347 0.04% 7,998,112
2012-06-18 2012-06-14 6.330 2,420,146 +10,569 0.07% 15,318,994
2012-06-15 2012-06-13 6.685 2,409,577 +12,683 0.07% 16,107,032
2012-06-13 2012-06-11 7.110 2,396,894 -3,523 0.07% 17,042,777
2012-06-12 2012-06-08 6.954 2,400,417 -21,138 0.07% 16,693,084
2012-06-11 2012-06-07 6.756 2,421,555 -33,117 0.07% 16,358,938
2012-06-08 2012-06-06 6.528 2,454,672 -144,444 0.07% 16,025,261
2012-06-06 2012-06-04 6.316 2,599,116 +1,409 0.08% 16,414,947
2012-06-05 2012-06-01 6.855 2,597,707 +72,575 0.08% 17,807,014
2012-06-04 2012-05-31 6.912 2,525,132 +27,479 0.08% 17,452,870
2012-06-01 2012-05-30 6.983 2,497,653 -18,319 0.08% 17,440,182
2012-05-31 2012-05-29 7.125 2,515,972 -41,572 0.08% 17,925,172
2012-05-29 2012-05-25 6.557 2,557,544 -45,800 0.08% 16,769,453
2012-05-25 2012-05-23 6.387 2,603,344 -23,956 0.08% 16,626,387
2012-05-24 2012-05-22 6.415 2,627,300 -27,480 0.08% 16,853,958
2012-05-23 2012-05-21 6.245 2,654,780 -2,818 0.08% 16,578,110
2012-05-22 2012-05-18 6.174 2,657,598 +21,138 0.08% 16,407,120
2012-05-21 2012-05-17 6.245 2,636,460 +16,206 0.08% 16,463,709
2012-05-18 2012-05-16 6.387 2,620,254 +56,368 0.08% 16,734,383
2012-05-17 2012-05-15 7.018 2,563,886 +19,729 0.08% 17,992,625
2012-05-16 2012-05-14 7.417 2,544,157 +5,009 0.08% 18,870,264
2012-05-15 2012-05-11 7.417 2,539,148 +23,136 0.08% 18,833,112
2012-05-14 2012-05-10 7.503 2,516,012 +2,103 0.08% 18,876,835
2012-05-11 2012-05-09 7.831 2,513,909 +2,805 0.08% 19,685,780
2012-05-10 2012-05-08 8.173 2,511,104 +119,885 0.08% 20,523,435
2012-05-09 2012-05-07 8.230 2,391,219 +66,603 0.07% 19,680,036
2012-05-08 2012-05-04 8.801 2,324,616 +255,895 0.07% 20,458,186
2012-05-07 2012-05-03 8.872 2,068,721 +76,418 0.06% 18,353,675
2012-05-04 2012-05-02 9.043 1,992,303 +199,808 0.06% 18,016,705
2012-05-03 2012-04-30 9.129 1,792,495 +334,417 0.05% 16,363,216
2012-05-02 2012-04-27 9.086 1,458,078 +297,259 0.04% 13,248,018
2012-04-30 2012-04-26 9.143 1,160,819 -176,673 0.04% 10,613,369
2012-04-27 2012-04-25 9.029 1,337,492 -39,261 0.04% 12,076,070
2012-04-26 2012-04-24 8.915 1,376,753 -924,728 0.04% 12,273,453
2012-04-25 2012-04-23 9.015 2,301,481 +110,070 0.07% 20,746,995
2012-04-24 2012-04-20 9.172 2,191,411 +60,293 0.07% 20,098,587
2012-04-23 2012-04-19 9.257 2,131,118 +65,201 0.07% 19,727,994
2012-04-20 2012-04-18 9.314 2,065,917 +7,712 0.06% 19,242,291
2012-04-19 2012-04-17 9.371 2,058,205 +48,375 0.06% 19,287,890
2012-04-18 2012-04-16 9.485 2,009,830 +7,010 0.06% 19,063,898
2012-04-17 2012-04-13 9.870 2,002,820 -26,641 0.06% 19,768,729
2012-04-16 2012-04-12 9.571 2,029,461 -96,048 0.06% 19,423,789
2012-04-13 2012-04-11 9.214 2,125,509 +32,951 0.07% 19,585,118
2012-04-12 2012-04-10 9.599 2,092,558 +1,022,179 0.06% 20,087,380
2012-04-11 2012-04-05 9.542 1,070,379 -68,005 0.03% 10,213,966
2012-04-10 2012-04-03 9.557 1,138,384 -183,684 0.03% 10,879,134
2012-04-05 2012-04-02 9.100 1,322,068 -53,282 0.04% 12,031,096
2012-04-03 2012-03-30 9.086 1,375,350 +104,461 0.04% 12,496,356
2012-04-02 2012-03-29 9.015 1,270,889 +220,140 0.04% 11,456,591
2012-03-30 2012-03-28 9.286 1,050,749 -126,896 0.03% 9,756,874
2012-03-29 2012-03-27 9.243 1,177,645 -200,510 0.04% 10,884,792
2012-03-28 2012-03-26 8.843 1,378,155 -74,315 0.04% 12,187,664
2012-03-27 2012-03-23 8.886 1,452,470 -102,358 0.04% 12,907,019
2012-03-26 2012-03-22 8.958 1,554,828 +219,439 0.05% 13,927,486
2012-03-23 2012-03-21 9.129 1,335,389 -120,586 0.04% 12,190,415
2012-03-22 2012-03-20 8.986 1,455,975 -432,568 0.04% 13,083,538
2012-03-21 2012-03-19 9.385 1,888,543 +182,281 0.06% 17,724,888
2012-03-20 2012-03-16 9.985 1,706,262 +89,038 0.05% 17,036,269
2012-03-19 2012-03-15 10.184 1,617,224 +106,565 0.05% 16,470,209
2012-03-16 2012-03-14 10.598 1,510,659 -151,434 0.05% 16,009,803
2012-03-15 2012-03-13 10.327 1,662,093 -84,831 0.05% 17,164,241
2012-03-14 2012-03-12 10.170 1,746,924 +91,842 0.05% 17,766,189
2012-03-13 2012-03-09 10.341 1,655,082 +105,162 0.05% 17,115,447
2012-03-12 2012-03-08 10.798 1,549,920 -176,673 0.05% 16,735,392
2012-03-09 2012-03-07 10.484 1,726,593 -30,146 0.05% 18,101,228
2012-03-08 2012-03-06 10.227 1,756,739 +236,965 0.05% 17,966,237
2012-03-07 2012-03-05 10.655 1,519,774 -18,929 0.05% 16,193,113
2012-03-06 2012-03-02 10.954 1,538,703 -288,846 0.05% 16,855,698
2012-03-05 2012-03-01 10.241 1,827,549 -142,320 0.06% 18,716,481
2012-03-02 2012-02-29 9.999 1,969,869 -30,847 0.06% 19,696,365
2012-03-01 2012-02-28 9.742 2,000,716 -800,637 0.06% 19,491,124
2012-02-29 2012-02-27 8.373 2,801,353 +5,609 0.09% 23,455,066
2012-02-28 2012-02-24 8.801 2,795,744 -87,635 0.09% 24,604,429
2012-02-27 2012-02-23 8.729 2,883,379 -29,446 0.09% 25,170,038
2012-02-24 2012-02-22 8.715 2,912,825 +10,516 0.09% 25,385,536
2012-02-23 2012-02-21 8.701 2,902,309 +149,331 0.09% 25,252,490
2012-02-22 2012-02-20 8.915 2,752,978 -36,456 0.08% 24,542,200
2012-02-21 2012-02-17 8.929 2,789,434 +18,228 0.09% 24,906,984
2012-02-20 2012-02-16 8.958 2,771,206 -66,603 0.08% 24,823,281
2012-02-17 2012-02-15 9.157 2,837,809 +1,609,686 0.09% 25,986,567
2012-02-16 2012-02-14 8.815 1,228,123 -10,516 0.04% 10,825,827
2012-02-15 2012-02-13 8.843 1,238,639 -17,527 0.04% 10,953,859
2012-02-14 2012-02-10 8.915 1,256,166 +67,304 0.04% 11,198,446
2012-02-13 2012-02-09 9.229 1,188,862 +713,702 0.04% 10,971,511
2012-02-10 2012-02-08 9.143 475,160 -86,233 0.01% 4,344,388
2012-02-09 2012-02-07 8.558 561,393 +56,086 0.02% 4,804,509
2012-02-08 2012-02-06 8.587 505,307 -35,054 0.02% 4,338,929
2012-02-07 2012-02-03 8.458 540,361 -203,314 0.02% 4,570,560
2012-02-06 2012-02-02 8.030 743,675 +48,375 0.02% 5,972,034
2012-02-03 2012-02-01 7.488 695,300 -55,386 0.02% 5,206,696
2012-02-02 2012-01-31 7.460 750,686 +48,375 0.02% 5,600,035
2012-02-01 2012-01-30 7.545 702,311 +66,603 0.02% 5,299,268
2012-01-31 2012-01-27 7.945 635,708 +119,184 0.02% 5,050,607
2012-01-30 2012-01-26 8.002 516,524 +26,641 0.02% 4,133,178
2012-01-27 2012-01-20 7.774 489,883 +29,446 0.01% 3,808,199
2012-01-26 2012-01-19 7.631 460,437 -754,366 0.01% 3,513,619
2012-01-20 2012-01-18 7.118 1,214,803 -107,265 0.04% 8,646,436
2012-01-19 2012-01-17 7.061 1,322,068 -38,560 0.04% 9,334,471
2012-01-18 2012-01-16 6.661 1,360,628 -139,515 0.04% 9,063,314
2012-01-17 2012-01-13 6.932 1,500,143 -144,423 0.05% 10,399,193
2012-01-16 2012-01-12 6.918 1,644,566 +19,630 0.05% 11,376,896
2012-01-13 2012-01-11 6.889 1,624,936 -176,673 0.05% 11,194,743
2012-01-12 2012-01-10 6.775 1,801,609 +390,503 0.06% 12,206,324
2012-01-11 2012-01-09 6.847 1,411,106 -26,641 0.04% 9,661,212
2012-01-10 2012-01-06 6.747 1,437,747 -96,048 0.04% 9,700,058
2012-01-09 2012-01-05 6.889 1,533,795 +18,884 0.05% 10,566,841
2012-01-06 2012-01-04 6.961 1,514,911 +37,158 0.05% 10,544,784
2012-01-05 2012-01-03 6.989 1,477,753 +171,765 0.05% 10,328,296
2012-01-04 2011-12-30 6.975 1,305,988 +17,527 0.04% 9,109,169
2011-12-30 2011-12-28 7.018 1,288,461 +50,478 0.04% 9,042,054
2011-12-29 2011-12-23 7.189 1,237,983 +18,228 0.04% 8,899,712
2011-12-28 2011-12-22 7.061 1,219,755 +2,804 0.04% 8,612,089
2011-12-23 2011-12-21 6.961 1,216,951 +98,853 0.04% 8,470,785
2011-12-22 2011-12-20 6.989 1,118,098 +9,815 0.03% 7,814,599
2011-12-21 2011-12-19 7.089 1,108,283 -65,201 0.03% 7,856,657
2011-12-20 2011-12-16 7.203 1,173,484 +88,337 0.04% 8,452,774
2011-12-19 2011-12-15 7.217 1,085,147 +222,243 0.03% 7,831,948
2011-12-16 2011-12-14 7.731 862,904 -38,559 0.03% 6,671,024
2011-12-15 2011-12-13 7.802 901,463 -107,266 0.03% 7,033,410
2011-12-14 2011-12-12 7.802 1,008,729 +157,042 0.03% 7,870,323
2011-12-13 2011-12-09 8.045 851,687 +105,163 0.03% 6,851,566
2011-12-12 2011-12-08 8.416 746,524 -63,098 0.02% 6,282,413
2011-12-09 2011-12-07 8.416 809,622 +1,403 0.02% 6,813,418
2011-12-08 2011-12-06 8.287 808,219 -58,190 0.02% 6,697,858
2011-12-07 2011-12-05 8.416 866,409 -602,931 0.03% 7,291,312
2011-12-06 2011-12-02 7.959 1,469,340 +35,054 0.04% 11,694,650
2011-12-05 2011-12-01 8.102 1,434,286 -243,276 0.04% 11,620,233
2011-12-02 2011-11-30 7.217 1,677,562 +138,113 0.05% 12,107,649
2011-12-01 2011-11-29 7.317 1,539,449 -113,575 0.05% 11,264,538
2011-11-30 2011-11-28 7.061 1,653,024 +17,527 0.05% 11,671,189
2011-11-29 2011-11-25 6.932 1,635,497 +86,934 0.05% 11,337,486
2011-11-28 2011-11-24 6.975 1,548,563 +25,239 0.05% 10,801,112
2011-11-25 2011-11-23 7.303 1,523,324 +8,413 0.05% 11,124,714
2011-11-24 2011-11-22 7.579 1,514,911 -85,908 0.05% 11,482,004
2011-11-23 2011-11-21 7.419 1,600,819 -15,811 0.05% 11,876,959
2011-11-22 2011-11-18 7.507 1,616,630 -1,374 0.05% 12,135,374
2011-11-21 2011-11-17 7.652 1,618,004 -51,555 0.05% 12,381,070
2011-11-18 2011-11-16 7.652 1,669,559 -17,872 0.05% 12,775,572
2011-11-17 2011-11-15 7.768 1,687,431 +62,553 0.05% 13,108,715
2011-11-16 2011-11-14 7.870 1,624,878 -6,874 0.05% 12,788,242
2011-11-15 2011-11-11 7.550 1,631,752 +133,355 0.05% 12,320,103
2011-11-14 2011-11-10 7.725 1,498,397 +4,811 0.05% 11,574,820
2011-11-11 2011-11-09 8.394 1,493,586 -19,109 0.05% 12,537,152
2011-11-10 2011-11-08 8.030 1,512,695 +145,728 0.05% 12,147,399
2011-11-09 2011-11-07 8.205 1,366,967 +32,995 0.04% 11,215,793
2011-11-08 2011-11-04 8.292 1,333,972 +107,921 0.04% 11,061,510
2011-11-07 2011-11-03 8.030 1,226,051 +7,561 0.04% 9,845,561
2011-11-04 2011-11-02 8.103 1,218,490 +16,498 0.04% 9,873,474
2011-11-03 2011-11-01 7.870 1,201,992 -181,473 0.04% 9,460,012
2011-11-02 2011-10-31 7.856 1,383,465 -42,618 0.04% 10,868,129
2011-11-01 2011-10-28 8.045 1,426,083 +58,428 0.04% 11,472,624
2011-10-31 2011-10-27 8.132 1,367,655 -129,230 0.04% 11,121,957
2011-10-28 2011-10-26 7.259 1,496,885 +59,803 0.05% 10,866,303
2011-10-27 2011-10-25 7.128 1,437,082 +201,407 0.04% 10,244,021
2011-10-26 2011-10-24 7.143 1,235,675 +59,804 0.04% 8,826,298
2011-10-25 2011-10-21 6.721 1,175,871 +6,874 0.04% 7,903,046
2011-10-24 2011-10-20 6.517 1,168,997 +36,432 0.04% 7,618,759
2011-10-21 2011-10-19 6.896 1,132,565 +18,560 0.04% 7,809,699
2011-10-20 2011-10-18 6.765 1,114,005 +13,060 0.03% 7,535,862
2011-10-19 2011-10-17 7.317 1,100,945 -210,481 0.03% 8,056,130
2011-10-18 2011-10-14 6.852 1,311,426 -145,040 0.04% 8,985,816
2011-10-17 2011-10-13 6.881 1,456,466 -56,367 0.05% 10,021,998
2011-10-14 2011-10-12 6.008 1,512,833 +102,422 0.05% 9,089,372
2011-10-13 2011-10-11 5.994 1,410,411 -200,032 0.04% 8,453,484
2011-10-12 2011-10-10 5.397 1,610,443 -582,225 0.05% 8,691,848
2011-10-11 2011-10-07 5.543 2,192,668 +314,828 0.07% 12,153,201
2011-10-10 2011-10-06 5.135 1,877,840 +43,306 0.06% 9,643,310
2011-10-07 2011-10-04 4.699 1,834,534 -28,871 0.06% 8,620,275
2011-10-06 2011-10-03 5.063 1,863,405 -112,733 0.06% 9,433,641
2011-10-04 2011-09-30 5.761 1,976,138 +20,622 0.06% 11,384,273
2011-10-03 2011-09-28 5.790 1,955,516 -43,306 0.06% 11,322,368
2011-09-30 2011-09-27 5.412 1,998,822 -349,197 0.06% 10,817,076
2011-09-28 2011-09-26 4.437 2,348,019 -49,493 0.07% 10,418,238
2011-09-27 2011-09-23 4.670 2,397,512 +2,063 0.07% 11,195,891
2011-09-26 2011-09-22 4.975 2,395,449 -119,607 0.07% 11,918,068
2011-09-23 2011-09-21 5.194 2,515,056 +147,790 0.08% 13,061,971
2011-09-22 2011-09-20 5.557 2,367,266 -230,278 0.07% 13,155,376
2011-09-21 2011-09-19 5.586 2,597,544 -164,975 0.08% 14,510,653
2011-09-20 2011-09-16 6.008 2,762,519 -129,231 0.09% 16,597,710
2011-09-19 2011-09-15 6.008 2,891,750 +50,180 0.09% 17,374,153
2011-09-16 2011-09-14 6.197 2,841,570 -257,992 0.09% 17,610,058
2011-09-15 2011-09-12 6.910 3,099,562 -59,116 0.10% 21,418,388
2011-09-14 2011-09-09 7.463 3,158,678 +35,057 0.10% 23,573,038
2011-09-12 2011-09-08 7.507 3,123,621 +274,271 0.10% 23,447,734
2011-09-09 2011-09-07 7.492 2,849,350 -1,419,538 0.09% 21,347,443
2011-09-08 2011-09-06 7.536 4,268,888 +175,974 0.13% 32,168,985
2011-09-07 2011-09-05 7.594 4,092,914 +74,926 0.13% 31,081,070
2011-09-06 2011-09-02 7.827 4,017,988 +65,303 0.13% 31,447,328
2011-09-05 2011-09-01 8.001 3,952,685 -47,431 0.12% 31,626,252
2011-09-02 2011-08-31 8.147 4,000,116 -123,159 0.12% 32,587,680
2011-09-01 2011-08-30 8.132 4,123,275 -28,871 0.13% 33,531,034
2011-08-31 2011-08-29 8.001 4,152,146 +170,475 0.13% 33,222,181
2011-08-30 2011-08-26 7.870 3,981,671 +34,369 0.12% 31,336,860
2011-08-29 2011-08-25 8.001 3,947,302 +87,987 0.12% 31,583,182
2011-08-26 2011-08-24 7.899 3,859,315 +219,967 0.12% 30,486,172
2011-08-25 2011-08-23 8.234 3,639,348 +21,997 0.11% 29,966,281
2011-08-24 2011-08-22 8.074 3,617,351 +47,430 0.11% 29,206,295
2011-08-23 2011-08-19 8.176 3,569,921 +40,556 0.11% 29,186,886
2011-08-22 2011-08-18 8.627 3,529,365 -46,743 0.11% 30,446,972
2011-08-19 2011-08-17 8.699 3,576,108 -116,857 0.11% 31,110,332
2011-08-18 2011-08-16 8.539 3,692,965 -626,218 0.12% 31,535,965
2011-08-17 2011-08-15 8.059 4,319,183 -224,091 0.13% 34,810,014
2011-08-16 2011-08-12 7.739 4,543,274 -97,610 0.14% 35,161,986
2011-08-15 2011-08-11 7.768 4,640,884 -199,345 0.14% 36,052,452
2011-08-12 2011-08-10 7.928 4,840,229 -116,858 0.15% 38,375,606
2011-08-11 2011-08-09 7.812 4,957,087 +211,718 0.15% 38,725,199
2011-08-10 2011-08-08 8.481 4,745,369 +219,967 0.15% 40,246,802
2011-08-09 2011-08-05 8.699 4,525,402 +38,494 0.14% 39,368,710
2011-08-08 2011-08-04 8.947 4,486,908 +294,206 0.14% 40,143,489
2011-08-05 2011-08-03 9.121 4,192,702 +309,328 0.13% 38,243,213
2011-08-04 2011-08-02 9.354 3,883,374 +6,187 0.12% 36,325,619
2011-08-03 2011-08-01 9.791 3,877,187 -2,750 0.12% 37,959,864
2011-08-02 2011-07-29 9.601 3,879,937 +30,933 0.12% 37,253,016
2011-08-01 2011-07-28 9.747 3,849,004 -73,551 0.12% 37,515,954
2011-07-29 2011-07-27 9.791 3,922,555 -28,184 0.12% 38,404,042
2011-07-28 2011-07-26 9.732 3,950,739 +149,165 0.12% 38,450,084
2011-07-27 2011-07-25 9.718 3,801,574 +134,043 0.12% 36,943,050
2011-07-26 2011-07-22 9.747 3,667,531 +125,106 0.11% 35,747,151
2011-07-25 2011-07-21 9.500 3,542,425 +86,612 0.11% 33,651,675
2011-07-22 2011-07-20 9.572 3,455,813 +64,615 0.11% 33,080,264
2011-07-21 2011-07-19 9.601 3,391,198 +202,782 0.11% 32,560,414
2011-07-19 2011-07-15 10.227 3,188,416 +217,217 0.10% 32,607,923
2011-07-18 2011-07-14 10.183 2,971,199 +21,309 0.09% 30,256,774
2011-07-15 2011-07-13 10.140 2,949,890 -15,810 0.09% 29,911,035
2011-07-14 2011-07-12 9.892 2,965,700 -19,934 0.09% 29,337,896
2011-07-13 2011-07-11 10.198 2,985,634 +13,748 0.09% 30,447,204
2011-07-12 2011-07-08 10.416 2,971,886 -11,686 0.09% 30,955,513
2011-07-11 2011-07-07 10.474 2,983,572 +59,803 0.09% 31,250,851
2011-07-08 2011-07-06 10.460 2,923,769 -8,936 0.09% 30,581,922
2011-07-07 2011-07-05 10.634 2,932,705 -86,612 0.09% 31,187,358
2011-07-06 2011-07-04 10.387 3,019,317 -178,723 0.09% 31,361,712
2011-07-05 2011-06-30 9.849 3,198,040 +301,767 0.10% 31,496,725
2011-07-04 2011-06-29 9.834 2,896,273 +589,099 0.09% 28,482,560
2011-06-30 2011-06-28 9.529 2,307,174 +15,123 0.07% 21,984,393
2011-06-29 2011-06-27 9.252 2,292,051 +112,733 0.07% 21,206,755
2011-06-28 2011-06-24 9.340 2,179,318 +4,124 0.07% 20,353,939
2011-06-27 2011-06-23 8.583 2,175,194 -31,620 0.07% 18,669,937
2011-06-24 2011-06-22 8.423 2,206,814 +50,867 0.07% 18,588,191
2011-06-23 2011-06-21 8.612 2,155,947 -4,124 0.07% 18,567,465
2011-06-22 2011-06-20 8.758 2,160,071 -332,700 0.07% 18,917,222
2011-06-21 2011-06-17 8.918 2,492,771 +7,561 0.08% 22,229,807
2011-06-20 2011-06-16 9.078 2,485,210 -17,872 0.08% 22,560,074
2011-06-17 2011-06-15 9.354 2,503,082 -112,046 0.08% 23,414,176
2011-06-16 2011-06-14 8.219 2,615,128 +215,843 0.08% 21,494,841
2011-06-15 2011-06-13 9.951 2,399,285 +13,748 0.07% 23,874,307
2011-06-14 2011-06-10 10.125 2,385,537 -13,061 0.07% 24,153,954
2011-06-13 2011-06-09 10.154 2,398,598 -33,682 0.07% 24,355,986
2011-06-10 2011-06-08 10.198 2,432,280 -24,746 0.08% 24,804,154
2011-06-09 2011-06-07 10.445 2,457,026 +16,497 0.08% 25,664,159
2011-06-08 2011-06-03 10.503 2,440,529 -28,183 0.08% 25,633,860
2011-06-07 2011-06-02 10.576 2,468,712 +15,123 0.08% 26,109,447
2011-06-03 2011-06-01 10.882 2,453,589 -21,997 0.08% 26,699,077
2011-06-02 2011-05-31 10.722 2,475,586 -31,620 0.08% 26,542,287
2011-06-01 2011-05-30 10.212 2,507,206 +15,122 0.08% 25,604,716
2011-05-31 2011-05-27 10.445 2,492,084 +43,306 0.08% 26,030,347
2011-05-30 2011-05-26 10.722 2,448,778 -1,374 0.08% 26,254,862
2011-05-27 2011-05-25 10.227 2,450,152 +6,186 0.08% 25,057,699
2011-05-26 2011-05-24 10.620 2,443,966 +2,750 0.08% 25,954,392
2011-05-24 2011-05-20 11.333 2,441,216 -6,187 0.08% 27,665,371
2011-05-23 2011-05-19 11.478 2,447,403 -16,497 0.08% 28,091,526
2011-05-20 2011-05-18 11.376 2,463,900 +89,361 0.08% 28,029,972
2011-05-19 2011-05-17 11.755 2,374,539 +49,493 0.07% 27,911,521
2011-05-18 2011-05-16 12.555 2,325,046 -18,560 0.07% 29,190,073
2011-05-17 2011-05-13 12.866 2,343,606 -42,619 0.07% 30,151,892
2011-05-16 2011-05-12 12.151 2,386,225 -12,783 0.07% 28,994,644
2011-05-13 2011-05-11 11.888 2,399,008 -50,731 0.08% 28,520,077
2011-05-12 2011-05-09 12.005 2,449,739 -1,371 0.08% 29,409,053
2011-05-11 2011-05-06 11.742 2,451,110 +178,243 0.08% 28,781,940
2011-05-09 2011-05-05 11.713 2,272,867 +39,076 0.07% 26,622,630
2011-05-06 2011-05-04 12.151 2,233,791 +37,706 0.07% 27,142,442
2011-05-05 2011-05-03 12.501 2,196,085 +74,724 0.07% 27,453,098
2011-05-04 2011-04-29 12.939 2,121,361 -63,756 0.07% 27,447,297
2011-05-03 2011-04-28 13.041 2,185,117 -34,963 0.07% 28,495,324
2011-04-29 2011-04-27 13.274 2,220,080 +50,731 0.07% 29,469,407
2011-04-28 2011-04-26 13.551 2,169,349 +70,611 0.07% 29,397,238
2011-04-27 2011-04-21 13.901 2,098,738 -109,687 0.07% 29,175,111
2011-04-26 2011-04-20 13.303 2,208,425 +132,996 0.07% 29,379,127
2011-04-21 2011-04-19 13.376 2,075,429 +15,768 0.06% 27,761,224
2011-04-20 2011-04-18 13.434 2,059,661 +32,906 0.06% 27,670,484
2011-04-19 2011-04-15 13.551 2,026,755 +116,544 0.06% 27,464,921
2011-04-18 2011-04-14 13.537 1,910,211 +4,113 0.06% 25,857,748
2011-04-15 2011-04-13 13.595 1,906,098 +91,178 0.06% 25,913,288
2011-04-14 2011-04-12 13.478 1,814,920 +60,328 0.06% 24,461,937
2011-04-13 2011-04-11 13.682 1,754,592 +22,623 0.05% 24,007,137
2011-04-12 2011-04-08 14.003 1,731,969 -80,894 0.05% 24,253,406
2011-04-11 2011-04-07 13.741 1,812,863 -24,680 0.06% 24,910,203
2011-04-08 2011-04-06 13.960 1,837,543 +823,344 0.06% 25,651,386
2011-04-07 2011-04-04 14.120 1,014,199 +46,618 0.03% 14,320,557
2011-04-06 2011-04-01 13.712 967,581 +6,855 0.03% 13,267,117
2011-04-04 2011-03-31 13.595 960,726 -194,696 0.03% 13,061,012
2011-04-01 2011-03-30 13.537 1,155,422 -2,742 0.04% 15,640,477
2011-03-31 2011-03-29 13.434 1,158,164 -26,051 0.04% 15,559,337
2011-03-30 2011-03-28 13.420 1,184,215 +117,229 0.04% 15,892,044
2011-03-28 2011-03-24 13.362 1,066,986 -2,742 0.03% 14,256,587
2011-03-25 2011-03-23 13.449 1,069,728 +59,643 0.03% 14,386,849
2011-03-24 2011-03-22 13.449 1,010,085 -14,397 0.03% 13,584,706
2011-03-22 2011-03-18 12.851 1,024,482 -65,127 0.03% 13,165,629
2011-03-21 2011-03-17 12.020 1,089,609 -13,711 0.03% 13,096,622
2011-03-18 2011-03-16 12.705 1,103,320 +60,328 0.03% 14,017,838
2011-03-17 2011-03-15 13.187 1,042,992 -84,322 0.03% 13,753,423
2011-03-15 2011-03-11 13.084 1,127,314 +2,742 0.04% 14,750,228
2011-03-11 2011-03-09 13.478 1,124,572 +39,762 0.04% 15,157,257
2011-03-10 2011-03-08 13.449 1,084,810 +30,164 0.03% 14,589,687
2011-03-09 2011-03-07 13.449 1,054,646 -61,014 0.03% 14,184,010
2011-03-07 2011-03-03 13.624 1,115,660 +33,592 0.03% 15,199,879
2011-03-04 2011-03-02 13.434 1,082,068 -89,807 0.03% 14,537,026
2011-03-03 2011-03-01 13.245 1,171,875 -28,793 0.04% 15,521,315
2011-03-02 2011-02-28 12.618 1,200,668 +100,776 0.04% 15,149,574
2011-03-01 2011-02-25 12.836 1,099,892 -43,190 0.03% 14,118,680
2011-02-28 2011-02-24 12.545 1,143,082 +17,824 0.04% 14,339,606
2011-02-25 2011-02-23 13.960 1,125,258 +80,210 0.04% 15,708,164
2011-02-24 2011-02-22 14.762 1,045,048 -103,518 0.03% 15,426,881
2011-02-23 2011-02-21 15.170 1,148,566 +48,674 0.04% 17,424,113
2011-02-22 2011-02-18 15.491 1,099,892 +13,711 0.03% 17,038,680
2011-02-21 2011-02-17 15.258 1,086,181 -37,020 0.03% 16,572,776
2011-02-18 2011-02-16 14.791 1,123,201 -271,206 0.04% 16,613,335
2011-02-17 2011-02-15 15.170 1,394,407 -66,498 0.04% 21,153,600
2011-02-16 2011-02-14 15.024 1,460,905 +129,568 0.05% 21,949,296
2011-02-15 2011-02-11 14.339 1,331,337 +69,241 0.04% 19,089,867
2011-02-14 2011-02-10 14.295 1,262,096 +54,844 0.04% 18,041,800
2011-02-11 2011-02-09 15.316 1,207,252 +116,543 0.04% 18,490,498
2011-02-10 2011-02-08 15.900 1,090,709 +52,102 0.03% 17,341,904
2011-02-09 2011-02-07 16.279 1,038,607 -40,447 0.03% 16,907,400
2011-02-07 2011-01-31 16.075 1,079,054 -13,026 0.03% 17,345,474
2011-01-31 2011-01-27 16.512 1,092,080 -33,592 0.03% 18,032,763
2011-01-28 2011-01-26 16.396 1,125,672 +34,278 0.04% 18,456,084
2011-01-27 2011-01-25 16.250 1,091,394 -28,793 0.03% 17,734,875
2011-01-26 2011-01-24 16.308 1,120,187 +88,435 0.04% 18,268,114
2011-01-25 2011-01-21 16.804 1,031,752 +64,442 0.03% 17,337,608
2011-01-24 2011-01-20 17.329 967,310 +33,592 0.03% 16,762,682
2011-01-21 2011-01-19 17.913 933,718 -86,379 0.03% 16,725,360
2011-01-20 2011-01-18 17.679 1,020,097 -44,561 0.03% 18,034,557
2011-01-19 2011-01-17 17.446 1,064,658 +69,241 0.03% 18,573,882
2011-01-18 2011-01-14 17.942 995,417 -168,646 0.03% 17,859,593
2011-01-17 2011-01-13 17.242 1,164,063 -178,242 0.04% 20,070,369
2011-01-14 2011-01-12 16.921 1,342,305 +67,184 0.04% 22,712,795
2011-01-13 2011-01-11 16.658 1,275,121 +41,132 0.04% 21,241,192
2011-01-12 2011-01-10 16.862 1,233,989 +686 0.04% 20,808,008
2011-01-11 2011-01-07 16.950 1,233,303 +4,113 0.04% 20,904,381
2011-01-10 2011-01-06 17.212 1,229,190 -47,988 0.04% 21,157,406
2011-01-07 2011-01-05 17.154 1,277,178 +151,506 0.04% 21,908,878
2011-01-06 2011-01-04 17.271 1,125,672 -22,623 0.04% 19,441,284
2011-01-05 2011-01-03 16.892 1,148,295 +13,711 0.04% 19,396,502
2011-01-04 2010-12-31 16.016 1,134,584 +89,807 0.04% 18,171,902
2011-01-03 2010-12-29 16.541 1,044,777 +24,680 0.03% 17,282,161
2010-12-30 2010-12-28 16.250 1,020,097 +14,396 0.03% 16,576,317
2010-12-29 2010-12-24 16.600 1,005,701 +2,057 0.03% 16,694,466
2010-12-28 2010-12-22 16.717 1,003,644 +25,365 0.03% 16,777,440
2010-12-23 2010-12-21 16.600 978,279 +23,309 0.03% 16,239,265
2010-12-22 2010-12-20 16.221 954,970 -2,057 0.03% 15,490,160
2010-12-21 2010-12-17 16.279 957,027 +60,329 0.03% 15,579,366
2010-12-17 2010-12-15 17.067 896,698 -18,510 0.03% 15,303,594
2010-12-15 2010-12-13 17.242 915,208 -113,116 0.03% 15,779,697
2010-12-14 2010-12-10 17.271 1,028,324 -14,396 0.03% 17,760,004
2010-12-13 2010-12-09 17.504 1,042,720 -39,077 0.03% 18,251,995
2010-12-10 2010-12-08 17.708 1,081,797 +35,649 0.03% 19,156,927
2010-12-08 2010-12-06 18.292 1,046,148 -51,416 0.03% 19,136,039
2010-12-07 2010-12-03 18.496 1,097,564 -95,292 0.03% 20,300,676
2010-12-06 2010-12-02 17.854 1,192,856 -67,869 0.04% 21,297,608
2010-12-03 2010-12-01 17.329 1,260,725 +46,617 0.04% 21,847,321
2010-12-02 2010-11-30 17.154 1,214,108 +8,913 0.04% 20,826,967
2010-12-01 2010-11-29 17.358 1,205,195 +23,994 0.04% 20,920,192
2010-11-30 2010-11-26 17.329 1,181,201 +8,226 0.04% 20,469,236
2010-11-29 2010-11-25 17.504 1,172,975 -23,308 0.04% 20,532,006
2010-11-26 2010-11-24 17.271 1,196,283 -137,110 0.04% 20,660,795
2010-11-25 2010-11-23 16.979 1,333,393 -20,567 0.04% 22,639,797
2010-11-24 2010-11-22 16.950 1,353,960 +71,297 0.04% 22,949,506
2010-11-23 2010-11-19 17.154 1,282,663 +104,204 0.04% 22,002,968
2010-11-18 2010-11-16 17.446 1,178,459 +21,252 0.04% 20,559,239
2010-11-17 2010-11-15 17.937 1,157,207 -57,586 0.04% 20,756,842
2010-11-16 2010-11-12 18.025 1,214,793 +97,768 0.04% 21,897,102
2010-11-15 2010-11-11 18.614 1,117,025 -31,236 0.04% 20,792,797
2010-11-12 2010-11-10 18.556 1,148,261 +27,841 0.04% 21,306,598
2010-11-11 2010-11-09 18.732 1,120,420 +29,198 0.04% 20,987,993
2010-11-10 2010-11-08 18.968 1,091,222 +184,700 0.03% 20,698,169
2010-11-09 2010-11-05 19.380 906,522 +12,223 0.03% 17,568,601
2010-11-08 2010-11-04 19.439 894,299 -825,037 0.03% 17,384,397
2010-11-05 2010-11-03 19.380 1,719,336 +50,249 0.05% 33,321,120
2010-11-04 2010-11-02 19.262 1,669,087 -87,596 0.05% 32,150,643
2010-11-03 2010-11-01 18.909 1,756,683 -78,090 0.06% 33,217,074
2010-11-02 2010-10-29 18.408 1,834,773 -31,236 0.06% 33,774,996
2010-11-01 2010-10-28 18.379 1,866,009 -8,149 0.06% 34,295,036
2010-10-29 2010-10-27 18.467 1,874,158 +93,029 0.06% 34,610,405
2010-10-28 2010-10-26 19.204 1,781,129 +82,843 0.06% 34,203,922
2010-10-27 2010-10-25 19.233 1,698,286 -42,100 0.05% 32,663,066
2010-10-26 2010-10-22 19.262 1,740,386 +25,124 0.06% 33,524,034
2010-10-25 2010-10-21 19.527 1,715,262 +45,496 0.05% 33,494,765
2010-10-22 2010-10-20 19.527 1,669,766 -89,634 0.05% 32,606,342
2010-10-21 2010-10-19 20.028 1,759,400 +107,968 0.06% 35,237,610
2010-10-20 2010-10-18 19.557 1,651,432 +35,990 0.05% 32,296,965
2010-10-19 2010-10-15 20.234 1,615,442 +34,631 0.05% 32,687,451
2010-10-18 2010-10-14 20.441 1,580,811 -24,446 0.05% 32,312,634
2010-10-15 2010-10-13 20.146 1,605,257 +266,185 0.05% 32,339,524
2010-10-14 2010-10-12 19.704 1,339,072 +20,371 0.04% 26,385,358
2010-10-13 2010-10-11 20.117 1,318,701 -21,050 0.04% 26,527,723
2010-10-12 2010-10-08 20.117 1,339,751 +25,124 0.04% 26,951,177
2010-10-11 2010-10-07 19.999 1,314,627 +11,544 0.04% 26,290,889
2010-10-08 2010-10-06 20.617 1,303,083 -80,806 0.04% 26,866,003
2010-10-07 2010-10-05 19.910 1,383,889 +51,607 0.04% 27,553,762
2010-10-06 2010-10-04 19.940 1,332,282 +812,135 0.04% 26,565,486
2010-10-04 2010-09-29 19.086 520,147 +1,358 0.02% 9,927,366
2010-09-29 2010-09-27 19.999 518,789 -31,915 0.02% 10,375,128
2010-09-28 2010-09-24 18.997 550,704 +679 0.02% 10,461,908
2010-09-22 2010-09-20 18.202 550,025 +2,717 0.02% 10,011,608
2010-09-21 2010-09-17 18.467 547,308 -103,894 0.02% 10,107,233
2010-09-20 2010-09-16 17.996 651,202 +6,791 0.02% 11,718,982
2010-09-17 2010-09-15 17.790 644,411 +135,808 0.02% 11,463,912
2010-09-08 2010-09-06 16.553 508,603 +13,581 0.02% 8,418,761
2010-09-07 2010-09-03 16.052 495,022 -50,249 0.02% 7,946,099
2010-09-06 2010-09-02 15.846 545,271 -95,066 0.02% 8,640,276
2010-09-03 2010-09-01 15.787 640,337 +165,686 0.02% 10,108,957
2010-09-02 2010-08-31 15.728 474,651 -679 0.02% 7,465,323
2010-08-31 2010-08-27 15.816 475,330 +22,409 0.02% 7,518,002
2010-08-26 2010-08-24 16.906 452,921 +8,827 0.01% 7,657,152
2010-08-11 2010-08-09 16.965 444,094 +7,470 0.01% 7,534,082
2010-08-03 2010-07-30 16.612 436,624 +679 0.01% 7,253,033
2010-08-02 2010-07-29 16.936 435,945 -679 0.01% 7,382,994
2010-07-30 2010-07-28 17.201 436,624 +8,827 0.01% 7,510,233
2010-07-26 2010-07-22 17.466 427,797 +34,631 0.01% 7,471,802
2010-07-19 2010-07-15 15.787 393,166 -248,529 0.01% 6,206,885
2010-07-15 2010-07-13 15.905 641,695 -679 0.02% 10,205,995
2010-07-09 2010-07-07 15.021 642,374 -24,751 0.02% 9,649,195
2010-07-08 2010-07-06 15.404 667,125 +679 0.02% 10,276,420
2010-07-05 2010-06-30 15.757 666,446 -7,470 0.02% 10,501,509
2010-06-28 2010-06-24 17.289 673,916 -23,766 0.02% 11,651,365
2010-06-24 2010-06-22 18.320 697,682 -2,717 0.02% 12,781,471
2010-06-23 2010-06-21 17.937 700,399 -14,938 0.02% 12,563,069
2010-06-18 2010-06-15 15.551 715,337 +679 0.02% 11,124,425
2010-06-17 2010-06-14 15.757 714,658 -48,212 0.02% 11,261,208
2010-06-14 2010-06-10 14.903 762,870 -4,075 0.02% 11,369,307
2010-06-11 2010-06-09 15.139 766,945 -6,790 0.02% 11,610,750
2010-06-10 2010-06-08 15.463 773,735 -19,692 0.02% 11,964,223
2010-06-09 2010-06-07 15.875 793,427 -5,433 0.03% 12,595,885
2010-06-08 2010-06-04 16.229 798,860 -15,618 0.03% 12,964,483
2010-06-07 2010-06-03 16.052 814,478 -54,323 0.03% 13,074,010
2010-06-03 2010-06-01 16.199 868,801 -29,199 0.03% 14,073,948
2010-06-02 2010-05-31 17.053 898,000 +54,323 0.03% 15,313,972
2010-05-31 2010-05-27 16.671 843,677 +54,324 0.03% 14,064,542
2010-05-28 2010-05-26 15.640 789,353 -4,074 0.03% 12,345,217
2010-05-26 2010-05-24 16.229 793,427 +29,877 0.03% 12,876,313
2010-05-25 2010-05-20 15.492 763,550 -67,225 0.02% 11,829,222
2010-05-24 2010-05-19 16.111 830,775 -175,193 0.03% 13,384,547
2010-05-20 2010-05-18 17.024 1,005,968 -86,238 0.03% 17,125,567
2010-05-19 2010-05-17 17.584 1,092,206 -135,130 0.03% 19,204,890
2010-05-18 2010-05-14 18.379 1,227,336 +29,878 0.04% 22,556,983
2010-05-17 2010-05-13 18.232 1,197,458 -67,904 0.04% 21,831,515
2010-05-14 2010-05-12 17.849 1,265,362 -10,186 0.04% 22,585,014
2010-05-13 2010-05-11 18.143 1,275,548 +93,029 0.04% 23,142,510
2010-05-12 2010-05-10 17.966 1,182,519 +271,617 0.04% 21,245,693
2010-05-11 2010-05-07 16.965 910,902 -571,075 0.03% 15,453,508
2010-05-10 2010-05-06 17.819 1,481,977 -101,856 0.05% 26,407,652
2010-05-07 2010-05-05 18.556 1,583,833 -273,654 0.05% 29,388,869
2010-05-05 2010-05-03 19.321 1,857,487 -169,761 0.06% 35,889,100
2010-05-04 2010-04-30 19.793 2,027,248 +67,904 0.06% 40,124,450
2010-04-30 2010-04-28 19.498 1,959,344 -169,760 0.06% 38,203,365
2010-04-29 2010-04-27 20.028 2,129,104 -175,872 0.07% 42,642,114
2010-04-28 2010-04-26 20.411 2,304,976 +203,712 0.07% 47,047,070
2010-04-26 2010-04-22 19.734 2,101,264 +101,857 0.07% 41,465,639
2010-04-23 2010-04-21 19.473 1,999,407 +95,066 0.06% 38,933,692
2010-04-22 2010-04-20 19.178 1,904,341 +3,275 0.06% 36,520,651
2010-04-21 2010-04-19 18.853 1,901,066 -2,592,872 0.06% 35,840,866
2010-04-20 2010-04-16 19.561 4,493,938 -108,460 0.14% 87,906,511
2010-04-19 2010-04-15 20.151 4,602,398 +678 0.15% 92,743,892
2010-04-16 2010-04-14 20.210 4,601,720 -222,343 0.15% 93,001,767
2010-04-15 2010-04-13 20.948 4,824,063 -8,134 0.15% 101,053,593
2010-04-13 2010-04-09 21.066 4,832,197 +2,416,624 0.15% 101,794,259
2010-04-09 2010-04-07 21.066 2,415,573 +250,305 0.08% 50,886,059
2010-04-08 2010-04-01 20.210 2,165,268 +35,927 0.07% 43,760,540
2010-04-07 2010-03-31 19.148 2,129,341 -16,947 0.07% 40,772,783
2010-04-01 2010-03-30 19.355 2,146,288 +239,968 0.07% 41,540,553
2010-03-31 2010-03-29 19.945 1,906,320 -64,398 0.06% 38,020,948
2010-03-30 2010-03-26 19.060 1,970,718 -21,692 0.06% 37,561,026
2010-03-29 2010-03-25 18.115 1,992,410 -70,160 0.06% 36,093,378
2010-03-26 2010-03-24 18.381 2,062,570 -27,115 0.07% 37,912,043
2010-03-25 2010-03-23 18.381 2,089,685 -12,202 0.07% 38,410,443
2010-03-24 2010-03-22 18.410 2,101,887 +48,129 0.07% 38,696,741
2010-03-23 2010-03-19 18.853 2,053,758 +27,115 0.07% 38,719,574
2010-03-22 2010-03-18 18.883 2,026,643 -56,941 0.06% 38,268,168
2010-03-19 2010-03-17 17.879 2,083,584 -39,317 0.07% 37,253,242
2010-03-18 2010-03-16 17.466 2,122,901 +39,995 0.07% 37,079,331
2010-03-16 2010-03-12 17.968 2,082,906 +14,913 0.07% 37,425,482
2010-03-15 2010-03-11 18.263 2,067,993 -31,521 0.07% 37,767,667
2010-03-12 2010-03-10 18.115 2,099,514 +10,846 0.07% 38,033,613
2010-03-11 2010-03-09 17.820 2,088,668 -42,706 0.07% 37,220,893
2010-03-10 2010-03-08 17.230 2,131,374 +34,571 0.07% 36,724,251
2010-03-08 2010-03-04 16.640 2,096,803 +130,830 0.07% 34,891,302
2010-03-05 2010-03-03 16.965 1,965,973 +29,827 0.06% 33,352,304
2010-03-04 2010-03-02 17.083 1,936,146 -193,195 0.06% 33,074,791
2010-03-03 2010-03-01 17.260 2,129,341 -39,994 0.07% 36,752,046
2010-03-02 2010-02-26 16.670 2,169,335 +10,168 0.07% 36,162,256
2010-03-01 2010-02-25 16.050 2,159,167 +16,133 0.07% 34,654,974
2010-02-25 2010-02-23 16.168 2,143,034 -63,042 0.07% 34,648,949
2010-02-24 2010-02-22 15.431 2,206,076 -53,552 0.07% 34,041,023
2010-02-23 2010-02-19 14.840 2,259,628 +14,235 0.07% 33,534,001
2010-02-22 2010-02-18 15.519 2,245,393 +23,048 0.07% 34,846,451
2010-02-19 2010-02-17 15.932 2,222,345 +34,572 0.07% 35,406,719
2010-02-18 2010-02-12 16.404 2,187,773 +13,557 0.07% 35,888,680
2010-02-17 2010-02-11 16.050 2,174,216 +76,600 0.07% 34,896,513
2010-02-12 2010-02-10 15.342 2,097,616 -19,658 0.07% 32,181,758
2010-02-11 2010-02-09 14.678 2,117,274 -55,586 0.07% 31,077,823
2010-02-10 2010-02-08 15.195 2,172,860 +63,042 0.07% 33,015,617
2010-02-09 2010-02-05 15.814 2,109,818 +54,230 0.07% 33,364,930
2010-02-08 2010-02-04 16.640 2,055,588 +67,110 0.07% 34,205,474
2010-02-05 2010-02-03 16.906 1,988,478 +21,692 0.06% 33,616,760
2010-02-04 2010-02-02 16.168 1,966,786 -66,432 0.06% 31,799,340
2010-02-03 2010-02-01 15.755 2,033,218 +109,816 0.07% 32,033,592
2010-02-02 2010-01-29 16.227 1,923,402 +80,667 0.06% 31,211,396
2010-02-01 2010-01-28 16.375 1,842,735 +275,217 0.06% 30,174,238
2010-01-29 2010-01-27 16.552 1,567,518 +109,138 0.05% 25,945,129
2010-01-28 2010-01-26 16.463 1,458,380 +78,633 0.05% 24,009,623
2010-01-27 2010-01-25 17.732 1,379,747 +21,015 0.04% 24,465,515
2010-01-26 2010-01-22 18.086 1,358,732 +12,879 0.04% 24,573,936
2010-01-25 2010-01-21 17.555 1,345,853 +31,860 0.04% 23,626,263
2010-01-22 2010-01-20 18.410 1,313,993 +54,230 0.04% 24,191,237
2010-01-21 2010-01-19 18.735 1,259,763 +34,572 0.04% 23,601,685
2010-01-20 2010-01-18 18.499 1,225,191 +21,014 0.04% 22,664,794
2010-01-19 2010-01-15 19.296 1,204,177 +63,042 0.04% 23,235,312
2010-01-18 2010-01-14 19.355 1,141,135 +195,906 0.04% 22,086,216
2010-01-15 2010-01-13 18.735 945,229 +63,043 0.03% 17,708,884
2010-01-14 2010-01-12 19.443 882,186 +1,355 0.03% 17,152,444
2010-01-13 2010-01-11 19.532 880,831 +2,034 0.03% 17,204,063
2010-01-08 2010-01-06 20.122 878,797 +2,711 0.03% 17,682,896
2010-01-07 2010-01-05 20.299 876,086 +678 0.03% 17,783,434
2010-01-04 2009-12-29 18.292 875,408 +7,457 0.03% 16,013,366
2009-12-29 2009-12-24 18.263 867,951 +678 0.03% 15,851,352
2009-12-23 2009-12-21 18.292 867,273 +4,745 0.03% 15,864,557
2009-12-21 2009-12-17 18.440 862,528 +193,194 0.03% 15,905,000
2009-12-18 2009-12-16 19.089 669,334 +11,524 0.02% 12,776,962
2009-12-17 2009-12-15 19.561 657,810 +22,370 0.02% 12,867,508
2009-12-16 2009-12-14 19.266 635,440 +25,759 0.02% 12,242,445
2009-12-15 2009-12-11 19.030 609,681 -4,745 0.02% 11,602,266
2009-12-14 2009-12-10 18.912 614,426 +3,390 0.02% 11,620,052
2009-12-11 2009-12-09 19.001 611,036 -1,356 0.02% 11,610,024
2009-12-10 2009-12-08 19.473 612,392 +542,300 0.02% 11,924,876
2009-12-03 2009-12-01 20.712 70,092 -542,300 0.00% 1,451,731
2009-12-02 2009-11-30 20.859 612,392 -26,437 0.02% 12,774,072
2009-11-27 2009-11-25 20.712 638,829 +85,412 0.02% 13,231,113
2009-11-26 2009-11-24 20.386 553,417 -13,302 0.02% 11,281,983
2009-11-23 2009-11-19 20.001 566,719 -492,228 0.02% 11,335,174
2009-11-19 2009-11-17 19.498 1,058,947 +79,086 0.03% 20,647,780
2009-11-18 2009-11-16 20.179 979,861 +182,507 0.03% 19,772,545
2009-10-29 2009-10-27 18.019 797,354 -750,684 0.03% 14,367,533
2009-10-28 2009-10-23 18.078 1,548,038 -335,272 0.05% 27,985,724
2009-10-27 2009-10-22 17.605 1,883,310 -159,149 0.06% 33,155,265
2009-10-22 2009-10-20 17.131 2,042,459 +743,548 0.07% 34,990,136
2009-10-07 2009-10-05 13.788 1,298,911 -355,551 0.04% 17,909,318
2009-09-28 2009-09-24 14.513 1,654,462 +10,140 0.06% 24,010,961
2009-09-23 2009-09-21 14.572 1,644,322 +280,520 0.06% 23,961,104
2009-09-18 2009-09-16 15.504 1,363,802 +369,746 0.05% 21,144,447
2009-09-11 2009-09-09 14.143 994,056 -400,164 0.03% 14,058,937
2009-08-28 2009-08-26 13.877 1,394,220 +123,699 0.05% 19,347,189
2009-08-21 2009-08-19 11.628 1,270,521 +67,596 0.04% 14,773,661
2009-08-14 2009-08-12 12.427 1,202,925 +208,869 0.04% 14,948,636
2009-07-17 2009-07-15 8.403 994,056 -114,236 0.03% 8,353,008
2009-07-10 2009-07-08 7.293 1,108,292 +24,334 0.04% 8,083,228
2009-07-02 2009-06-29 7.678 1,083,958 -4,055 0.04% 8,322,687
2009-06-18 2009-06-16 7.619 1,088,013 +93,957 0.04% 8,289,437
2009-06-05 2009-06-03 9.261 994,056 -2,704 0.03% 9,205,956
2009-06-03 2009-06-01 8.936 996,760 -33,797 0.03% 8,906,586
2009-05-29 2009-05-26 8.285 1,030,557 +993,785 0.04% 8,537,757
2009-05-27 2009-05-25 8.418 36,772 +33,798 0.00% 309,537
2009-05-06 2009-05-04 6.006 2,974 -589,431 0.00% 17,863
2009-05-05 2009-04-30 5.267 592,405 -448,156 0.02% 3,119,985
2009-05-04 2009-04-29 5.015 1,040,561 -519,808 0.04% 5,218,563
2009-04-29 2009-04-27 5.178 1,560,369 +11,491 0.05% 8,079,400
2009-04-23 2009-04-21 5.459 1,548,878 -39,881 0.05% 8,455,267
2009-04-20 2009-04-16 5.858 1,588,759 +9,463 0.05% 9,307,583
2009-04-17 2009-04-15 5.696 1,579,296 -13,519 0.05% 8,995,141
2009-04-16 2009-04-14 5.474 1,592,815 +21,631 0.05% 8,718,681
2009-04-09 2009-04-07 4.912 1,571,184 +337,976 0.05% 7,717,006
2009-04-08 2009-04-06 5.030 1,233,208 +25,010 0.04% 6,202,960
2009-04-07 2009-04-03 4.838 1,208,198 +47,317 0.04% 5,844,799
2009-04-01 2009-03-30 4.157 1,160,881 -26,362 0.04% 4,825,894
2009-03-27 2009-03-25 4.512 1,187,243 +22,306 0.04% 5,357,019
2009-03-24 2009-03-20 3.728 1,164,937 +29,066 0.04% 4,342,969
2009-03-23 2009-03-19 3.950 1,135,871 +31,770 0.04% 4,486,669
2009-03-19 2009-03-17 3.698 1,104,101 +751,659 0.04% 4,083,500
2009-02-26 2009-02-24 3.195 352,442 +8,112 0.01% 1,126,225
2009-02-24 2009-02-20 3.521 344,330 -24,335 0.01% 1,212,371
2009-02-19 2009-02-17 3.758 368,665 -26,362 0.01% 1,385,318
2009-02-18 2009-02-16 4.083 395,027 -6,759 0.01% 1,612,945
2009-02-13 2009-02-11 3.669 401,786 -8,112 0.01% 1,474,111
2009-02-12 2009-02-10 3.846 409,898 +39,206 0.01% 1,576,641
2009-02-11 2009-02-09 3.920 370,692 +16,898 0.01% 1,453,258
2009-02-05 2009-02-03 3.388 353,794 -11,491 0.01% 1,198,587
2009-02-04 2009-02-02 3.417 365,285 -17,575 0.01% 1,248,325
2009-01-23 2009-01-21 2.959 382,860 -44,612 0.01% 1,132,801
2009-01-16 2009-01-14 2.737 427,472 -26,363 0.01% 1,169,939
2008-12-22 2008-12-18 3.876 453,835 +15,547 0.02% 1,759,070
2008-12-19 2008-12-17 3.580 438,288 +52,725 0.01% 1,569,129
2008-12-11 2008-12-09 2.796 385,563 -2,028 0.01% 1,078,055
2008-11-27 2008-11-25 1.701 387,591 -177,100 0.01% 659,410
2008-11-26 2008-11-24 1.820 564,691 +2,704 0.02% 1,027,542
2008-11-21 2008-11-19 2.145 561,987 +2,028 0.02% 1,205,530
2008-11-19 2008-11-17 2.596 559,959 +225,129 0.02% 1,453,896
2008-11-18 2008-11-14 2.779 334,830 -194,450 0.01% 930,372
2008-11-12 2008-11-10 2.414 529,280 +25,685 0.02% 1,277,802
2008-11-04 2008-10-31 1.959 503,595 +13,172 0.02% 986,398
2008-10-29 2008-10-27 1.093 490,423 -105,375 0.02% 536,148
2008-10-17 2008-10-15 1.852 595,798 -1,317 0.02% 1,103,672
2008-10-15 2008-10-13 2.642 597,115 -55,322 0.02% 1,577,568
2008-10-14 2008-10-10 2.688 652,437 -26,344 0.02% 1,753,448
2008-10-13 2008-10-09 3.340 678,781 -290,441 0.02% 2,267,427
2008-10-10 2008-10-08 3.432 969,222 +1,976 0.03% 3,325,927
2008-10-02 2008-09-29 4.479 967,246 +1,976 0.03% 4,332,513
2008-09-30 2008-09-26 4.586 965,270 -659 0.03% 4,426,258
2008-09-25 2008-09-23 4.935 965,929 +19,099 0.03% 4,766,609
2008-09-24 2008-09-22 5.238 946,830 -145,549 0.03% 4,959,890
2008-09-23 2008-09-19 5.223 1,092,379 +146,208 0.04% 5,705,750
2008-09-11 2008-09-09 6.149 946,171 -166,625 0.03% 5,818,427
2008-09-09 2008-09-05 6.453 1,112,796 -124,475 0.04% 7,181,009
2008-09-03 2008-09-01 7.212 1,237,271 +659 0.04% 8,923,586
2008-09-02 2008-08-29 7.319 1,236,612 -5,269 0.04% 9,050,268
2008-09-01 2008-08-28 6.939 1,241,881 -1,976 0.04% 8,617,418
2008-08-28 2008-08-26 6.377 1,243,857 +1,976 0.04% 7,932,329
2008-08-27 2008-08-25 6.544 1,241,881 -1,317 0.04% 8,127,149
2008-08-21 2008-08-19 6.089 1,243,198 +659 0.04% 7,569,473
2008-08-20 2008-08-18 6.089 1,242,539 -3,293 0.04% 7,565,460
2008-08-13 2008-08-11 7.592 1,245,832 -920,059 0.04% 9,458,243
2008-08-12 2008-08-08 7.896 2,165,891 -33,588 0.08% 17,100,976
2008-08-11 2008-08-07 8.275 2,199,479 -3,293 0.08% 18,201,085
2008-08-01 2008-07-30 9.429 2,202,772 +658 0.08% 20,770,268
2008-07-23 2008-07-21 8.883 2,202,114 -5,927 0.08% 19,560,350
2008-07-21 2008-07-17 9.399 2,208,041 +659 0.08% 20,752,898
2008-07-14 2008-07-10 9.414 2,207,382 +1,317 0.08% 20,780,220
2008-07-10 2008-07-08 9.262 2,206,065 -1,976 0.08% 20,432,857
2008-07-09 2008-07-07 9.687 2,208,041 -183,090 0.08% 21,389,901
2008-07-07 2008-07-03 8.640 2,391,131 +44,785 0.08% 20,658,396
2008-07-04 2008-07-02 9.065 2,346,346 +4,610 0.08% 21,269,014
2008-06-30 2008-06-26 9.277 2,341,736 -1,317 0.08% 21,725,016
2008-06-27 2008-06-25 9.551 2,343,053 +5,927 0.08% 22,377,611
2008-06-26 2008-06-24 9.566 2,337,126 +1,976 0.08% 22,356,491
2008-06-18 2008-06-16 10.826 2,335,150 +9,220 0.08% 25,280,478
2008-06-16 2008-06-12 10.446 2,325,930 -138,963 0.08% 24,297,749
2008-06-13 2008-06-11 11.236 2,464,893 -172,553 0.09% 27,695,598
2008-06-12 2008-06-10 11.570 2,637,446 +5,269 0.09% 30,515,431
2008-06-04 2008-06-02 12.299 2,632,177 +131,061 0.09% 32,372,860
2008-06-02 2008-05-29 11.722 2,501,116 +1,317 0.09% 29,317,849
2008-05-30 2008-05-28 11.388 2,499,799 +9,879 0.09% 28,467,368
2008-05-23 2008-05-21 13.316 2,489,920 +1,317 0.09% 33,156,291
2008-05-22 2008-05-20 13.088 2,488,603 +1,317 0.09% 32,571,957
2008-05-20 2008-05-16 13.164 2,487,286 -2,634 0.09% 32,743,552
2008-05-14 2008-05-09 13.665 2,489,920 +44,126 0.09% 34,025,841
2008-05-13 2008-05-08 13.954 2,445,794 +659 0.09% 34,128,433
2008-05-09 2008-05-07 13.726 2,445,135 +170,576 0.09% 33,562,340
2008-05-08 2008-05-06 15.093 2,274,559 -147,526 0.08% 34,329,269
2008-05-07 2008-05-05 13.817 2,422,085 -122,498 0.08% 33,466,611
2008-05-05 2008-04-30 12.739 2,544,583 +658 0.09% 32,416,009
2008-05-02 2008-04-29 12.511 2,543,925 +659 0.09% 31,828,229
2008-04-30 2008-04-28 12.071 2,543,266 +147,525 0.09% 30,700,106
2008-04-28 2008-04-24 12.694 2,395,741 +157,405 0.08% 30,410,748
2008-04-25 2008-04-23 11.995 2,238,336 -184,407 0.08% 26,849,323
2008-04-24 2008-04-22 12.132 2,422,743 -141,928 0.08% 29,392,403
2008-04-23 2008-04-21 12.193 2,564,671 +336,543 0.09% 31,270,021
2008-04-22 2008-04-18 11.783 2,228,128 +1,317 0.08% 26,253,235
2008-04-18 2008-04-16 12.375 2,226,811 -301,637 0.08% 27,556,365
2008-04-16 2008-04-14 12.405 2,528,448 -658 0.09% 31,365,849
2008-04-15 2008-04-11 12.281 2,529,106 -123,158 0.09% 31,060,817
2008-04-14 2008-04-10 12.738 2,652,264 -315,897 0.09% 33,784,268
2008-04-10 2008-04-08 12.540 2,968,161 +1,315 0.10% 37,220,909
2008-04-09 2008-04-07 11.718 2,966,846 +220,126 0.10% 34,766,265
2008-04-07 2008-04-02 9.481 2,746,720 +333,541 0.10% 26,042,024
2008-04-02 2008-03-31 9.633 2,413,179 -18,892 0.08% 23,246,927
2008-04-01 2008-03-28 10.303 2,432,071 +1,628,937 0.09% 25,057,470
2008-03-28 2008-03-26 10.638 803,134 +197,785 0.03% 8,543,533
2008-03-25 2008-03-19 10.653 605,349 -342,083 0.02% 6,448,759
2008-03-20 2008-03-18 10.531 947,432 +336,826 0.03% 9,977,608
2008-03-19 2008-03-17 9.725 610,606 +132,076 0.02% 5,937,918
2008-03-17 2008-03-13 16.679 478,530 +658 0.02% 7,981,638
2008-03-13 2008-03-11 17.136 477,872 +2,628 0.02% 8,188,838
2008-03-12 2008-03-10 17.988 475,244 +1,314 0.02% 8,548,825
2008-03-11 2008-03-07 19.084 473,930 -63,081 0.02% 9,044,489
2008-03-07 2008-03-05 19.206 537,011 -91,336 0.02% 10,313,708
2008-03-06 2008-03-04 19.967 628,347 -131,419 0.02% 12,546,012
2008-03-05 2008-03-03 20.788 759,766 -117,620 0.03% 15,794,390
2008-03-04 2008-02-29 21.306 877,386 -41,397 0.03% 18,693,518
2008-03-03 2008-02-28 21.397 918,783 +81,480 0.03% 19,659,414
2008-02-28 2008-02-26 21.336 837,303 +91,336 0.03% 17,864,998
2008-02-27 2008-02-25 21.367 745,967 +240,497 0.03% 15,938,925
2008-02-22 2008-02-20 22.067 505,470 -203,700 0.02% 11,154,130
2008-02-21 2008-02-19 22.219 709,170 +63,081 0.02% 15,757,072
2008-02-20 2008-02-18 21.762 646,089 +97,907 0.02% 14,060,498
2008-02-19 2008-02-15 21.002 548,182 +134,048 0.02% 11,512,673
2008-02-12 2008-02-06 20.088 414,134 -12,485 0.01% 8,319,306
2008-02-11 2008-02-04 20.393 426,619 +291,750 0.01% 8,699,961
2008-02-04 2008-01-31 19.175 134,869 -9,857 0.00% 2,586,158
2008-01-25 2008-01-23 19.480 144,726 -231,297 0.01% 2,819,219
2008-01-24 2008-01-22 18.688 376,023 -238,525 0.01% 7,027,245
2008-01-23 2008-01-21 19.510 614,548 +271,380 0.02% 11,989,916
2008-01-18 2008-01-16 22.310 343,168 -347,603 0.01% 7,656,196
2008-01-17 2008-01-15 23.071 690,771 +1,314 0.02% 15,936,964
2008-01-14 2008-01-10 26.541 689,457 -10,513 0.02% 18,298,942
2008-01-10 2008-01-08 24.806 699,970 +22,341 0.02% 17,363,583
2008-01-07 2008-01-03 28.915 677,629 +1,314 0.02% 19,593,765
2008-01-03 2007-12-31 30.011 676,315 +1,314 0.02% 20,296,831
2008-01-02 2007-12-27 30.315 675,001 -26,284 0.02% 20,462,847
2007-12-28 2007-12-24 30.407 701,285 +658 0.02% 21,323,689
2007-12-27 2007-12-20 29.676 700,627 +1,971 0.02% 20,791,881
2007-12-21 2007-12-19 28.885 698,656 -1,314 0.02% 20,180,499
2007-12-19 2007-12-17 28.824 699,970 -163,617 0.02% 20,175,844
2007-12-17 2007-12-13 30.894 863,587 +9,857 0.03% 26,679,301
2007-12-14 2007-12-12 30.741 853,730 +1,314 0.03% 26,244,857
2007-12-10 2007-12-06 30.437 852,416 +96,593 0.03% 25,945,013
2007-12-07 2007-12-05 29.524 755,823 -1,315 0.03% 22,314,859
2007-12-06 2007-12-04 29.980 757,138 +24,313 0.03% 22,699,358
2007-12-04 2007-11-30 29.372 732,825 -2,628 0.03% 21,524,342
2007-11-30 2007-11-28 28.702 735,453 +1,314 0.03% 21,109,061
2007-11-29 2007-11-27 28.733 734,139 -7,228 0.03% 21,093,692
2007-11-26 2007-11-22 29.524 741,367 +13,142 0.03% 21,888,061
2007-11-23 2007-11-21 29.920 728,225 -107,107 0.03% 21,788,202
2007-11-22 2007-11-20 30.285 835,332 -1,205,768 0.03% 25,297,902
2007-11-21 2007-11-19 31.432 2,041,100 +977,659 0.07% 64,155,334
2007-11-20 2007-11-16 31.661 1,063,441 -549 0.04% 33,669,790
2007-11-15 2007-11-13 32.044 1,063,990 +16,998 0.04% 34,094,022
2007-11-14 2007-11-12 32.579 1,046,992 -181,755 0.04% 34,109,836
2007-11-13 2007-11-09 34.720 1,228,747 -1,962 0.04% 42,662,371
2007-11-09 2007-11-07 35.026 1,230,709 +18,307 0.04% 43,106,972
2007-11-08 2007-11-06 32.044 1,212,402 -73,879 0.04% 38,849,670
2007-11-07 2007-11-05 30.896 1,286,281 +3,269 0.05% 39,741,466
2007-11-06 2007-11-02 31.967 1,283,012 -73,422 0.05% 41,014,145
2007-11-05 2007-11-01 31.814 1,356,434 +1,308 0.05% 43,153,762
2007-11-01 2007-10-30 32.349 1,355,126 +653,797 0.05% 43,837,594
2007-10-31 2007-10-29 32.732 701,329 +66,034 0.02% 22,955,789
2007-10-30 2007-10-26 32.961 635,295 +177,179 0.02% 20,940,130
2007-10-25 2007-10-23 34.261 458,116 +1,308 0.02% 15,695,680
2007-10-24 2007-10-22 34.414 456,808 -141,874 0.02% 15,720,736
2007-10-22 2007-10-17 35.332 598,682 -26,152 0.02% 21,152,653
2007-10-18 2007-10-16 35.638 624,834 +653 0.02% 22,267,796
2007-10-17 2007-10-15 35.103 624,181 +28,114 0.02% 21,910,379
2007-10-16 2007-10-12 35.638 596,067 -65,380 0.02% 21,242,599
2007-10-15 2007-10-11 36.709 661,447 +65,380 0.02% 24,280,798
2007-10-11 2007-10-09 35.409 596,067 -25,498 0.02% 21,105,844
2007-10-10 2007-10-08 35.944 621,565 -5,885 0.02% 22,341,435
2007-10-09 2007-10-05 34.950 627,450 +3,923 0.02% 21,929,159
2007-10-08 2007-10-04 33.497 623,527 +1,962 0.02% 20,886,037
2007-10-05 2007-10-03 36.709 621,565 +6,538 0.02% 22,816,785
2007-10-04 2007-10-02 37.550 615,027 +91,531 0.02% 23,094,169
2007-10-03 2007-09-28 37.167 523,496 -4,576 0.02% 19,457,019
2007-10-02 2007-09-27 37.091 528,072 +11,768 0.02% 19,586,712
2007-09-28 2007-09-25 35.714 516,304 -27,459 0.02% 18,439,495
2007-09-27 2007-09-24 36.556 543,763 +150,373 0.02% 19,877,612
2007-09-21 2007-09-19 40.150 393,390 +107,877 0.01% 15,794,624
2007-09-12 2007-09-10 37.550 285,513 -393 0.01% 10,720,969
2007-09-11 2007-09-07 35.561 285,906 +120,299 0.01% 10,167,236
2007-09-06 2007-09-04 36.785 165,607 +4,577 0.01% 6,091,867
2007-09-05 2007-09-03 36.632 161,030 +7,191 0.01% 5,898,872
2007-09-03 2007-08-30 34.491 153,839 +1,962 0.01% 5,306,029
2007-08-31 2007-08-29 33.497 151,877 +5,230 0.01% 5,087,364
2007-08-30 2007-08-28 34.873 146,647 +654 0.01% 5,114,047
2007-08-27 2007-08-23 33.038 145,993 -49,689 0.01% 4,823,280
2007-08-23 2007-08-21 29.765 195,682 -21,575 0.01% 5,824,389
2007-08-15 2007-08-13 33.038 217,257 -358,935 0.01% 7,177,682
2007-08-13 2007-08-09 34.108 576,192 +3,269 0.02% 19,652,995
2007-08-10 2007-08-08 33.344 572,923 +228,829 0.02% 19,103,345
2007-08-09 2007-08-07 30.820 344,094 -1,961 0.01% 10,604,954
2007-08-06 2007-08-02 34.491 346,055 -26,806 0.01% 11,935,712
2007-07-30 2007-07-26 37.626 372,861 -647,913 0.01% 14,029,388
2007-07-27 2007-07-25 37.703 1,020,774 -37,921 0.04% 38,486,036
2007-07-25 2007-07-23 36.479 1,058,695 +1,962 0.04% 38,620,323
2007-07-24 2007-07-20 36.403 1,056,733 +9,807 0.04% 38,467,936
2007-07-19 2007-07-17 34.873 1,046,926 -98,724 0.04% 36,509,635
2007-07-18 2007-07-16 32.655 1,145,650 -112,453 0.04% 37,411,619
2007-07-11 2007-07-09 30.162 1,258,103 -7,192 0.04% 37,947,203
2007-07-05 2007-07-03 27.960 1,265,295 +654 0.05% 35,377,297
2007-06-29 2007-06-27 27.746 1,264,641 +654 0.05% 35,088,209
2007-06-26 2007-06-22 28.755 1,263,987 0.05% 36,346,041

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top