History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.340 0 +0
2025-10-13 2025-10-09 5.370 0 +0
2025-10-10 2025-10-08 5.260 0 +0
2025-10-09 2025-10-06 5.400 0 +0
2025-10-08 2025-10-03 5.620 0 +0
2025-10-06 2025-10-02 5.660 0 +0
2025-10-03 2025-09-30 5.490 0 +0
2025-10-02 2025-09-29 5.530 0 +0
2025-09-30 2025-09-26 5.490 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.870 0 +0
2025-09-25 2025-09-23 5.990 0 +0
2025-09-24 2025-09-22 6.040 0 +0
2025-09-23 2025-09-19 5.850 0 +0
2025-09-22 2025-09-18 5.850 0 +0
2025-09-19 2025-09-17 5.860 0 +0
2025-09-18 2025-09-16 5.790 0 +0
2025-09-17 2025-09-15 5.900 0 +0
2025-09-16 2025-09-12 6.100 0 +0
2025-09-15 2025-09-11 5.960 0 +0
2025-09-12 2025-09-10 5.930 0 +0
2025-09-11 2025-09-09 5.900 0 +0
2025-09-10 2025-09-08 5.880 0 +0
2025-09-09 2025-09-05 5.620 0 +0
2025-09-08 2025-09-04 5.320 0 +0
2025-09-05 2025-09-03 5.440 0 +0
2025-09-04 2025-09-02 5.480 0 +0
2025-09-03 2025-09-01 5.510 0 +0
2025-09-02 2025-08-29 5.650 0 +0
2025-09-01 2025-08-28 5.610 0 +0
2025-08-29 2025-08-27 5.610 0 +0
2025-08-28 2025-08-26 5.630 0 +0
2025-08-27 2025-08-25 5.570 0 +0
2025-08-26 2025-08-22 5.570 0 +0
2025-08-25 2025-08-21 5.480 0 +0
2025-08-22 2025-08-20 5.400 0 +0
2025-08-21 2025-08-19 4.810 0 +0
2025-08-20 2025-08-18 4.840 0 +0
2025-08-19 2025-08-15 4.910 0 +0
2025-08-18 2025-08-14 4.890 0 +0
2025-08-15 2025-08-13 4.900 0 +0
2025-08-14 2025-08-12 4.950 0 +0
2025-08-13 2025-08-11 5.230 0 +0
2025-08-12 2025-08-08 5.070 0 +0
2025-08-11 2025-08-07 5.120 0 +0
2025-08-08 2025-08-06 5.150 0 +0
2025-08-07 2025-08-05 4.650 0 +0
2025-08-06 2025-08-04 4.430 0 +0
2025-08-05 2025-08-01 4.480 0 +0
2025-08-04 2025-07-31 4.320 0 +0
2025-08-01 2025-07-30 4.290 0 +0
2025-07-31 2025-07-29 4.410 0 +0
2025-07-30 2025-07-28 4.410 0 +0
2025-07-29 2025-07-25 4.400 0 +0
2025-07-28 2025-07-24 4.360 0 +0
2025-07-25 2025-07-23 3.990 0 +0
2025-07-24 2025-07-22 3.670 0 +0
2025-07-23 2025-07-21 3.580 0 +0
2025-07-22 2025-07-18 3.460 0 +0
2025-07-21 2025-07-17 3.440 0 +0
2025-07-18 2025-07-16 3.430 0 +0
2025-07-17 2025-07-15 3.480 0 +0
2025-07-16 2025-07-14 3.500 0 +0
2025-07-15 2025-07-11 3.430 0 +0
2025-07-14 2025-07-10 3.370 0 +0
2025-07-11 2025-07-09 3.380 0 +0
2025-07-10 2025-07-08 3.430 0 +0
2025-07-09 2025-07-07 3.390 0 +0
2025-07-08 2025-07-04 3.440 0 +0
2025-07-07 2025-07-03 3.440 0 +0
2025-07-04 2025-07-02 3.390 0 +0
2025-07-03 2025-06-30 3.230 0 +0
2025-07-02 2025-06-27 3.240 0 +0
2025-06-30 2025-06-26 3.230 0 +0
2025-06-27 2025-06-25 3.260 0 +0
2025-06-26 2025-06-24 3.190 0 +0
2025-06-25 2025-06-23 3.140 0 +0
2025-06-24 2025-06-20 3.090 0 +0
2025-06-23 2025-06-19 3.080 0 +0
2025-06-20 2025-06-18 3.140 0 +0
2025-06-19 2025-06-17 3.160 0 +0
2025-06-18 2025-06-16 3.190 0 +0
2025-06-17 2025-06-13 3.170 0 +0
2025-06-16 2025-06-12 3.230 0 +0
2025-06-13 2025-06-11 3.240 0 +0
2025-06-12 2025-06-10 3.210 0 +0
2025-06-11 2025-06-09 3.220 0 +0
2025-06-10 2025-06-06 3.130 0 +0
2025-06-09 2025-06-05 3.120 0 +0
2025-06-06 2025-06-04 3.060 0 +0
2025-06-05 2025-06-03 3.050 0 +0
2025-06-04 2025-06-02 3.000 0 +0
2025-06-03 2025-05-30 3.110 0 +0
2025-06-02 2025-05-29 3.050 0 +0
2025-05-30 2025-05-28 3.040 0 +0
2025-05-29 2025-05-27 3.050 0 +0
2025-05-28 2025-05-26 3.030 0 +0
2025-05-27 2025-05-23 3.030 0 +0
2025-05-26 2025-05-22 3.040 0 +0
2025-05-23 2025-05-21 3.070 0 +0
2025-05-22 2025-05-20 3.100 0 +0
2025-05-21 2025-05-19 3.080 0 +0
2025-05-20 2025-05-16 3.060 0 +0
2025-05-19 2025-05-15 3.060 0 +0
2025-05-16 2025-05-14 3.060 0 +0
2025-05-15 2025-05-13 3.040 0 +0
2025-05-14 2025-05-12 3.040 0 +0
2025-05-13 2025-05-09 2.940 0 +0
2025-05-12 2025-05-08 2.940 0 +0
2025-05-09 2025-05-07 2.950 0 +0
2025-05-08 2025-05-06 2.930 0 +0
2025-05-07 2025-05-02 2.920 0 +0
2025-05-06 2025-04-30 2.860 0 +0
2025-05-02 2025-04-29 2.830 0 +0
2025-04-30 2025-04-28 2.820 0 +0
2025-04-29 2025-04-25 2.860 0 +0
2025-04-28 2025-04-24 2.900 0 +0
2025-04-25 2025-04-23 2.950 0 +0
2025-04-24 2025-04-22 2.920 0 +0
2025-04-23 2025-04-17 2.870 0 +0
2025-04-22 2025-04-16 2.890 0 +0
2025-04-17 2025-04-15 2.970 0 +0
2025-04-16 2025-04-14 3.010 0 +0
2025-04-15 2025-04-11 2.980 0 +0
2025-04-14 2025-04-10 2.940 0 +0
2025-04-11 2025-04-09 2.910 0 +0
2025-04-10 2025-04-08 2.850 0 +0
2025-04-09 2025-04-07 2.880 0 +0
2025-04-08 2025-04-03 3.280 0 +0
2025-04-07 2025-04-02 3.320 0 +0
2025-04-03 2025-04-01 3.300 0 +0
2025-04-02 2025-03-31 3.290 0 +0
2025-04-01 2025-03-28 3.330 0 +0
2025-03-31 2025-03-27 3.360 0 +0
2025-03-28 2025-03-26 3.380 0 +0
2025-03-27 2025-03-25 3.410 0 +0
2025-03-26 2025-03-24 3.450 0 +0
2025-03-25 2025-03-21 3.370 0 +0
2025-03-24 2025-03-20 3.390 0 +0
2025-03-21 2025-03-19 3.460 0 +0
2025-03-20 2025-03-18 3.500 0 +0
2025-03-19 2025-03-17 3.480 0 +0
2025-03-18 2025-03-14 3.400 0 +0
2025-03-17 2025-03-13 3.350 0 +0
2025-03-14 2025-03-12 3.360 0 +0
2025-03-13 2025-03-11 3.470 0 +0
2025-03-12 2025-03-10 3.490 0 +0
2025-03-11 2025-03-07 3.470 0 +0
2025-03-10 2025-03-06 3.460 0 +0
2025-03-07 2025-03-05 3.310 0 +0
2025-03-06 2025-03-04 3.280 0 +0
2025-03-05 2025-03-03 3.310 0 +0
2025-03-04 2025-02-28 3.280 0 +0
2025-03-03 2025-02-27 3.440 0 +0
2025-02-28 2025-02-26 3.410 0 +0
2025-02-27 2025-02-25 3.240 0 +0
2025-02-26 2025-02-24 3.300 0 +0
2025-02-25 2025-02-21 3.300 0 +0
2025-02-24 2025-02-20 3.340 0 +0
2025-02-21 2025-02-19 3.370 0 +0
2025-02-20 2025-02-18 3.310 0 +0
2025-02-19 2025-02-17 3.340 0 +0
2025-02-18 2025-02-14 3.320 0 +0
2025-02-17 2025-02-13 3.240 0 +0
2025-02-14 2025-02-12 3.290 0 +0
2025-02-13 2025-02-11 3.190 0 +0
2025-02-12 2025-02-10 3.330 0 +0
2025-02-11 2025-02-07 3.130 0 +0
2025-02-10 2025-02-06 3.150 0 +0
2025-02-07 2025-02-05 3.080 0 +0
2025-02-06 2025-02-04 3.080 0 +0
2025-02-05 2025-02-03 3.040 0 +0
2025-02-04 2025-01-28 3.160 0 +0
2025-02-03 2025-01-24 3.070 0 +0
2025-01-27 2025-01-23 3.050 0 +0
2025-01-24 2025-01-22 3.050 0 +0
2025-01-23 2025-01-21 3.130 0 +0
2025-01-22 2025-01-20 3.150 0 +0
2025-01-21 2025-01-17 3.090 0 +0
2025-01-20 2025-01-16 3.020 0 +0
2025-01-17 2025-01-15 3.000 0 +0
2025-01-16 2025-01-14 3.020 0 +0
2025-01-15 2025-01-13 2.980 0 +0
2025-01-14 2025-01-10 2.990 0 +0
2025-01-13 2025-01-09 3.000 0 +0
2025-01-10 2025-01-08 3.080 0 +0
2025-01-09 2025-01-07 3.090 0 +0
2025-01-08 2025-01-06 3.060 0 +0
2025-01-07 2025-01-03 3.090 0 +0
2025-01-06 2025-01-02 3.110 0 +0
2025-01-03 2024-12-31 3.150 0 +0
2025-01-02 2024-12-27 3.270 0 +0
2024-12-30 2024-12-24 3.240 0 +0
2024-12-27 2024-12-20 3.200 0 +0
2024-12-23 2024-12-19 3.210 0 +0
2024-12-20 2024-12-18 3.290 0 +0
2024-12-19 2024-12-17 3.410 0 +0
2024-12-18 2024-12-16 3.400 0 +0
2024-12-17 2024-12-13 3.290 0 +0
2024-12-16 2024-12-12 3.360 0 +0
2024-12-13 2024-12-11 3.350 0 +0
2024-12-12 2024-12-10 3.260 0 +0
2024-12-11 2024-12-09 3.340 0 +0
2024-12-10 2024-12-06 3.180 0 +0
2024-12-09 2024-12-05 3.160 0 +0
2024-12-06 2024-12-04 3.180 0 +0
2024-12-05 2024-12-03 3.220 0 +0
2024-12-04 2024-12-02 3.190 0 +0
2024-12-03 2024-11-29 3.160 0 +0
2024-12-02 2024-11-28 3.120 0 +0
2024-11-29 2024-11-27 3.170 0 +0
2024-11-28 2024-11-26 3.140 0 +0
2024-11-27 2024-11-25 3.180 0 +0
2024-11-26 2024-11-22 3.130 0 +0
2024-11-25 2024-11-21 3.210 0 +0
2024-11-22 2024-11-20 3.280 0 +0
2024-11-21 2024-11-19 3.160 0 +0
2024-11-20 2024-11-18 3.160 0 +0
2024-11-19 2024-11-15 3.160 0 +0
2024-11-18 2024-11-14 3.210 0 -7,222,087
2024-11-15 2024-11-13 3.320 7,222,087 +191,000 0.15% 23,977,329
2024-11-14 2024-11-12 3.370 7,031,087 -810,000 0.15% 23,694,763
2024-11-13 2024-11-11 3.360 7,841,087 +192,000 0.17% 26,346,052
2024-11-12 2024-11-08 3.520 7,649,087 -139,000 0.16% 26,924,786
2024-11-11 2024-11-07 3.500 7,788,087 +488,798 0.17% 27,258,304
2024-11-08 2024-11-06 3.440 7,299,289 +170,000 0.16% 25,109,554
2024-11-07 2024-11-05 3.520 7,129,289 +642,000 0.15% 25,095,097
2024-11-06 2024-11-04 3.420 6,487,289 +59,000 0.14% 22,186,528
2024-11-05 2024-11-01 3.380 6,428,289 -66,000 0.14% 21,727,617
2024-11-04 2024-10-31 3.380 6,494,289 -41,000 0.14% 21,950,697
2024-11-01 2024-10-30 3.400 6,535,289 -50,000 0.14% 22,219,983
2024-10-31 2024-10-29 3.450 6,585,289 -963,460 0.14% 22,719,247
2024-10-30 2024-10-28 3.520 7,548,749 +424,000 0.16% 26,571,596
2024-10-29 2024-10-25 3.460 7,124,749 +108,000 0.15% 24,651,632
2024-10-28 2024-10-24 3.410 7,016,749 +191,000 0.15% 23,927,114
2024-10-25 2024-10-23 3.510 6,825,749 +233,000 0.15% 23,958,379
2024-10-24 2024-10-22 3.450 6,592,749 +246,000 0.14% 22,744,984
2024-10-23 2024-10-21 3.470 6,346,749 +68,000 0.14% 22,023,219
2024-10-22 2024-10-18 3.520 6,278,749 -57,000 0.13% 22,101,196
2024-10-21 2024-10-17 3.380 6,335,749 -580,000 0.14% 21,414,832
2024-10-18 2024-10-16 3.450 6,915,749 -540,003 0.15% 23,859,334
2024-10-17 2024-10-15 3.360 7,455,752 -1,819,098 0.16% 25,051,327
2024-10-16 2024-10-14 3.520 9,274,850 +45,000 0.20% 32,647,472
2024-10-15 2024-10-10 3.500 9,229,850 +738,000 0.20% 32,304,475
2024-10-14 2024-10-09 3.470 8,491,850 -1,205,771 0.18% 29,466,720
2024-10-10 2024-10-08 3.700 9,697,621 -680,998 0.21% 35,881,198
2024-10-09 2024-10-07 4.310 10,378,619 +667,000 0.22% 44,731,848
2024-10-08 2024-10-04 4.280 9,711,619 +1,043,000 0.21% 41,565,729
2024-10-07 2024-10-03 4.190 8,668,619 -1,036,000 0.18% 36,321,514
2024-10-04 2024-10-02 4.520 9,704,619 -1,603,998 0.21% 43,864,878
2024-10-03 2024-09-30 4.130 11,308,617 -1,844,294 0.24% 46,704,588
2024-10-02 2024-09-27 3.720 13,152,911 -677,996 0.28% 48,928,829
2024-09-30 2024-09-26 3.490 13,830,907 +1,000,000 0.29% 48,269,865
2024-09-27 2024-09-25 3.140 12,830,907 +1,164,000 0.27% 40,289,048
2024-09-26 2024-09-24 3.340 11,666,907 +899,302 0.25% 38,967,469
2024-09-25 2024-09-23 3.190 10,767,605 +234,000 0.23% 34,348,660
2024-09-24 2024-09-20 3.190 10,533,605 +711,000 0.22% 33,602,200
2024-09-23 2024-09-19 3.000 9,822,605 +411,000 0.21% 29,467,815
2024-09-20 2024-09-17 2.890 9,411,605 +44,000 0.20% 27,199,538
2024-09-19 2024-09-16 2.870 9,367,605 +83,000 0.20% 26,885,026
2024-09-17 2024-09-13 2.870 9,284,605 +583,000 0.20% 26,646,816
2024-09-16 2024-09-12 2.840 8,701,605 +2,680,000 0.19% 24,712,558
2024-09-13 2024-09-11 2.740 6,021,605 -308,997 0.13% 16,499,198
2024-09-12 2024-09-10 2.800 6,330,602 -1,602,000 0.13% 17,725,686
2024-09-11 2024-09-09 2.870 7,932,602 +393,898 0.17% 22,766,568
2024-09-10 2024-09-05 2.910 7,538,704 +2,399,000 0.16% 21,937,629
2024-09-09 2024-09-04 2.960 5,139,704 -1,470,000 0.11% 15,213,524
2024-09-05 2024-09-03 3.010 6,609,704 -30,000 0.14% 19,895,209
2024-09-04 2024-09-02 3.030 6,639,704 -213,000 0.14% 20,118,303
2024-09-03 2024-08-30 3.050 6,852,704 -307,000 0.15% 20,900,747
2024-09-02 2024-08-29 3.040 7,159,704 -1,132,000 0.15% 21,765,500
2024-08-30 2024-08-28 3.020 8,291,704 -162,000 0.18% 25,040,946
2024-08-29 2024-08-27 3.010 8,453,704 +537,003 0.18% 25,445,649
2024-08-28 2024-08-26 3.070 7,916,701 +155,006 0.17% 24,304,272
2024-08-27 2024-08-23 2.870 7,761,695 +1,440,000 0.17% 22,276,065
2024-08-26 2024-08-22 2.890 6,321,695 -206,000 0.13% 18,269,699
2024-08-23 2024-08-21 2.960 6,527,695 +814,000 0.14% 19,321,977
2024-08-22 2024-08-20 2.920 5,713,695 -642,000 0.12% 16,683,989
2024-08-21 2024-08-19 2.990 6,355,695 -836,000 0.14% 19,003,528
2024-08-20 2024-08-16 2.930 7,191,695 -300,000 0.15% 21,071,666
2024-08-19 2024-08-15 2.950 7,491,695 +465,000 0.16% 22,100,500
2024-08-16 2024-08-14 2.950 7,026,695 -168,000 0.15% 20,728,750
2024-08-15 2024-08-13 2.970 7,194,695 -28,000 0.15% 21,368,244
2024-08-14 2024-08-12 2.990 7,222,695 -2,040,556 0.15% 21,595,858
2024-08-13 2024-08-09 3.000 9,263,251 -579,559 0.20% 27,789,753
2024-08-12 2024-08-08 2.990 9,842,810 -63,544,232 0.21% 29,430,002
2024-08-09 2024-08-07 3.070 73,387,042 +211,000 1.56% 225,298,219
2024-08-08 2024-08-06 3.030 73,176,042 -206,000 1.56% 221,723,407
2024-08-07 2024-08-05 2.950 73,382,042 +240,600 1.56% 216,477,024
2024-08-06 2024-08-02 3.000 73,141,442 +406,000 1.56% 219,424,326
2024-08-05 2024-08-01 3.010 72,735,442 -479,282 1.55% 218,933,680
2024-08-02 2024-07-31 3.050 73,214,724 +727,000 1.56% 223,304,908
2024-08-01 2024-07-30 2.920 72,487,724 +704,000 1.54% 211,664,154
2024-07-31 2024-07-29 2.960 71,783,724 -726,000 1.53% 212,479,823
2024-07-30 2024-07-26 3.000 72,509,724 +626,000 1.55% 217,529,172
2024-07-29 2024-07-25 2.990 71,883,724 +226,000 1.53% 214,932,335
2024-07-26 2024-07-24 3.040 71,657,724 +839,000 1.53% 217,839,481
2024-07-25 2024-07-23 3.080 70,818,724 -103,896 1.51% 218,121,670
2024-07-24 2024-07-22 3.130 70,922,620 +60,124 1.51% 221,987,801
2024-07-23 2024-07-19 3.130 70,862,496 -365,000 1.51% 221,799,612
2024-07-22 2024-07-18 3.190 71,227,496 -20,126,165 1.52% 227,215,712
2024-07-19 2024-07-17 3.190 91,353,661 -95,000 1.95% 291,418,179
2024-07-18 2024-07-16 3.180 91,448,661 -184,225 1.95% 290,806,742
2024-07-17 2024-07-15 3.250 91,632,886 -50,000 1.95% 297,806,880
2024-07-16 2024-07-12 3.340 91,682,886 -19,000 1.95% 306,220,839
2024-07-15 2024-07-11 3.250 91,701,886 +76,000 1.95% 298,031,130
2024-07-12 2024-07-10 3.140 91,625,886 -245,352 1.95% 287,705,282
2024-07-11 2024-07-09 3.170 91,871,238 -365,109 1.96% 291,231,824
2024-07-10 2024-07-08 3.190 92,236,347 -533,000 1.97% 294,233,947
2024-07-09 2024-07-05 3.250 92,769,347 +2,403,000 1.98% 301,500,378
2024-07-08 2024-07-04 3.290 90,366,347 -399,000 1.93% 297,305,282
2024-07-05 2024-07-03 3.370 90,765,347 +2,445,524 1.93% 305,879,219
2024-07-04 2024-07-02 3.300 88,319,823 +2,314,680 1.88% 291,455,416
2024-07-03 2024-06-28 3.250 86,005,143 -496,998 1.83% 279,516,715
2024-07-02 2024-06-27 3.240 86,502,141 -1,002,500 1.84% 280,266,937
2024-06-28 2024-06-26 3.340 87,504,641 -1,122,695 1.86% 292,265,501
2024-06-27 2024-06-25 3.460 88,627,336 -7,014,700 1.89% 306,650,583
2024-06-26 2024-06-24 3.450 95,642,036 -796,400 2.04% 329,965,024
2024-06-25 2024-06-21 3.520 96,438,436 -2,004,000 2.06% 339,463,295
2024-06-24 2024-06-20 3.580 98,442,436 -1,097,000 2.10% 352,423,921
2024-06-21 2024-06-19 3.540 99,539,436 -1,299,680 2.12% 352,369,603
2024-06-20 2024-06-18 3.430 100,839,116 -311,307 2.15% 345,878,168
2024-06-19 2024-06-17 3.380 101,150,423 -881,000 2.16% 341,888,430
2024-06-18 2024-06-14 3.400 102,031,423 -31,719 2.17% 346,906,838
2024-06-17 2024-06-13 3.390 102,063,142 +1,267,000 2.18% 345,994,051
2024-06-14 2024-06-12 3.410 100,796,142 -1,101,628 2.15% 343,714,844
2024-06-13 2024-06-11 3.460 101,897,770 -1,279,585 2.17% 352,566,284
2024-06-12 2024-06-07 3.450 103,177,355 -1,109,000 2.20% 355,961,875
2024-06-11 2024-06-06 3.440 104,286,355 +685,000 2.22% 358,745,061
2024-06-07 2024-06-05 3.570 103,601,355 +3,674,987 2.21% 369,856,837
2024-06-06 2024-06-04 3.640 99,926,368 +1,206,207 2.13% 363,731,980
2024-06-05 2024-06-03 4.110 98,720,161 -1,261,451 2.10% 405,739,862
2024-06-04 2024-05-31 4.080 99,981,612 -2,183,624 2.13% 407,924,977
2024-06-03 2024-05-30 4.110 102,165,236 -4,922,300 2.18% 419,899,120
2024-05-31 2024-05-29 4.170 107,087,536 +120,006 2.28% 446,555,025
2024-05-30 2024-05-28 4.290 106,967,530 -815,926 2.28% 458,890,704
2024-05-29 2024-05-27 4.330 107,783,456 +2,633,000 2.30% 466,702,364
2024-05-28 2024-05-24 4.270 105,150,456 +340,006 2.24% 448,992,447
2024-05-27 2024-05-23 4.380 104,810,450 +1,564,004 2.23% 459,069,771
2024-05-24 2024-05-22 4.590 103,246,446 +54,993 2.20% 473,901,187
2024-05-23 2024-05-21 4.560 103,191,453 +221,000 2.20% 470,553,026
2024-05-22 2024-05-20 4.640 102,970,453 +487,000 2.19% 477,782,902
2024-05-21 2024-05-17 4.510 102,483,453 +135,000 2.18% 462,200,373
2024-05-20 2024-05-16 4.360 102,348,453 -591,808 2.18% 446,239,255
2024-05-17 2024-05-14 4.110 102,940,261 +741,000 2.19% 423,084,473
2024-05-16 2024-05-13 4.180 102,199,261 +1,146,000 2.18% 427,192,911
2024-05-14 2024-05-10 4.190 101,053,261 -1,312,116 2.15% 423,413,164
2024-05-13 2024-05-09 3.800 102,365,377 +4,195,116 2.18% 388,988,433
2024-05-10 2024-05-08 3.510 98,170,261 +614,000 2.09% 344,577,616
2024-05-09 2024-05-07 3.620 97,556,261 -41,000 2.08% 353,153,665
2024-05-08 2024-05-06 3.650 97,597,261 +314,000 2.08% 356,230,003
2024-05-07 2024-05-03 3.600 97,283,261 -320,000 2.07% 350,219,740
2024-05-06 2024-05-02 3.560 97,603,261 +400,000 2.08% 347,467,609
2024-05-03 2024-04-30 3.480 97,203,261 +770,000 2.07% 338,267,348
2024-05-02 2024-04-29 3.490 96,433,261 +58,082 2.06% 336,552,081
2024-04-30 2024-04-26 3.280 96,375,179 +509,383 2.05% 316,110,587
2024-04-29 2024-04-25 3.200 95,865,796 -1,122,000 2.04% 306,770,547
2024-04-26 2024-04-24 3.230 96,987,796 -305,994 2.07% 313,270,581
2024-04-25 2024-04-23 3.200 97,293,790 +422,720 2.07% 311,340,128
2024-04-24 2024-04-22 3.130 96,871,070 +287,003 2.06% 303,206,449
2024-04-23 2024-04-19 3.100 96,584,067 +1,226,000 2.06% 299,410,608
2024-04-22 2024-04-18 3.180 95,358,067 -15,998 2.03% 303,238,653
2024-04-19 2024-04-17 3.170 95,374,065 +487,461 2.03% 302,335,786
2024-04-18 2024-04-16 3.140 94,886,604 -17,998 2.02% 297,943,937
2024-04-17 2024-04-15 3.220 94,904,602 -185,000 2.02% 305,592,818
2024-04-16 2024-04-12 3.310 95,089,602 -786,000 2.03% 314,746,583
2024-04-15 2024-04-11 3.490 95,875,602 -430,998 2.04% 334,605,851
2024-04-12 2024-04-10 3.480 96,306,600 -18,000 2.05% 335,146,968
2024-04-11 2024-04-09 3.470 96,324,600 +702,008 2.05% 334,246,362
2024-04-10 2024-04-08 3.370 95,622,592 +3,404,800 2.04% 322,248,135
2024-04-09 2024-04-05 3.260 92,217,792 +133,000 1.97% 300,630,002
2024-04-08 2024-04-03 3.360 92,084,792 -68,000 1.96% 309,404,901
2024-04-05 2024-04-02 3.360 92,152,792 +218,000 1.96% 309,633,381
2024-04-03 2024-03-28 3.260 91,934,792 +317,000 1.96% 299,707,422
2024-04-02 2024-03-27 3.210 91,617,792 -105,808 1.95% 294,093,112
2024-03-28 2024-03-26 3.220 91,723,600 -347,000 1.95% 295,349,992
2024-03-27 2024-03-25 3.280 92,070,600 -3,273,000 1.96% 301,991,568
2024-03-26 2024-03-22 3.290 95,343,600 +307,250 2.03% 313,680,444
2024-03-25 2024-03-21 3.350 95,036,350 -9,000 2.03% 318,371,772
2024-03-22 2024-03-20 3.440 95,045,350 -390,992 2.03% 326,956,004
2024-03-21 2024-03-19 3.480 95,436,342 +3,617,800 2.03% 332,118,470
2024-03-20 2024-03-18 3.580 91,818,542 -87,656 1.96% 328,710,380
2024-03-19 2024-03-15 3.500 91,906,198 -12,889,055 1.96% 321,671,693
2024-03-18 2024-03-14 3.550 104,795,253 -1,677,645 2.23% 372,023,148
2024-03-15 2024-03-13 3.610 106,472,898 -5,757,192 2.27% 384,367,162
2024-03-14 2024-03-12 3.690 112,230,090 +1,128,887 2.39% 414,129,032
2024-03-13 2024-03-11 3.630 111,101,203 -386,000 2.37% 403,297,367
2024-03-12 2024-03-08 3.610 111,487,203 +1,688,150 2.38% 402,468,803
2024-03-11 2024-03-07 3.420 109,799,053 +1,102,000 2.34% 375,512,761
2024-03-08 2024-03-06 3.460 108,697,053 +17,167,055 2.32% 376,091,803
2024-03-07 2024-03-05 3.270 91,529,998 -846,996 1.95% 299,303,093
2024-03-06 2024-03-04 3.410 92,376,994 -958,000 1.97% 315,005,550
2024-03-05 2024-03-01 3.490 93,334,994 -21,998 1.99% 325,739,129
2024-03-04 2024-02-29 3.630 93,356,992 +10,259,714 1.99% 338,885,881
2024-03-01 2024-02-28 3.800 83,097,278 -271,000 1.77% 315,769,656
2024-02-29 2024-02-27 3.800 83,368,278 +2,079,601 1.78% 316,799,456
2024-02-28 2024-02-26 3.700 81,288,677 -955,600 1.73% 300,768,105
2024-02-27 2024-02-23 3.570 82,244,277 -2,634,489 1.75% 293,612,069
2024-02-26 2024-02-22 3.610 84,878,766 -2,015,911 1.81% 306,412,345
2024-02-23 2024-02-21 3.500 86,894,677 -1,323,617 1.85% 304,131,370
2024-02-22 2024-02-20 3.470 88,218,294 -669,300 1.88% 306,117,480
2024-02-21 2024-02-19 3.530 88,887,594 -3,125,800 1.89% 313,773,207
2024-02-20 2024-02-16 3.550 92,013,394 +123,000 1.96% 326,647,549
2024-02-19 2024-02-15 3.290 91,890,394 -1,865,000 1.96% 302,319,396
2024-02-16 2024-02-14 3.370 93,755,394 -3,129,173 2.00% 315,955,678
2024-02-15 2024-02-09 3.370 96,884,567 +702,501 2.06% 326,500,991
2024-02-14 2024-02-07 3.310 96,182,066 -1,199,292 2.05% 318,362,638
2024-02-08 2024-02-06 3.170 97,381,358 -314,987 2.08% 308,698,905
2024-02-07 2024-02-05 3.030 97,696,345 -1,476,552 2.08% 296,019,925
2024-02-06 2024-02-02 3.010 99,172,897 -832,679 2.11% 298,510,420
2024-02-05 2024-02-01 3.080 100,005,576 +2,248,091 2.13% 308,017,174
2024-02-02 2024-01-31 2.900 97,757,485 +1,213,466 2.08% 283,496,706
2024-02-01 2024-01-30 3.040 96,544,019 +13,334,006 2.06% 293,493,818
2024-01-31 2024-01-29 2.900 83,210,013 -3,359,514 1.77% 241,309,038
2024-01-30 2024-01-26 2.900 86,569,527 +339,237 1.84% 251,051,628
2024-01-29 2024-01-25 3.080 86,230,290 +1,342,120 1.84% 265,589,293
2024-01-26 2024-01-24 3.130 84,888,170 +2,348,048 1.81% 265,699,972
2024-01-25 2024-01-23 3.090 82,540,122 +491,436 1.76% 255,048,977
2024-01-24 2024-01-22 3.050 82,048,686 +1,342,483 1.75% 250,248,492
2024-01-23 2024-01-19 3.130 80,706,203 +1,597,884 1.72% 252,610,415
2024-01-22 2024-01-18 3.180 79,108,319 -605,496 1.69% 251,564,454
2024-01-19 2024-01-17 3.050 79,713,815 -6,720,998 1.70% 243,127,136
2024-01-18 2024-01-16 3.130 86,434,813 +1,521,878 1.84% 270,540,965
2024-01-17 2024-01-15 3.220 84,912,935 -1,642,071 1.81% 273,419,651
2024-01-16 2024-01-12 3.120 86,555,006 -2,257,329 1.84% 270,051,619
2024-01-15 2024-01-11 3.150 88,812,335 -3,829,767 1.89% 279,758,855
2024-01-12 2024-01-10 3.170 92,642,102 -2,654,673 1.97% 293,675,463
2024-01-11 2024-01-09 3.260 95,296,775 +1,685,737 2.03% 310,667,486
2024-01-10 2024-01-08 3.310 93,611,038 +7,994,321 2.00% 309,852,536
2024-01-09 2024-01-05 3.410 85,616,717 -6,342 1.82% 291,953,005
2024-01-08 2024-01-04 3.560 85,623,059 -2,027,925 1.82% 304,818,090
2024-01-05 2024-01-03 3.690 87,650,984 -3,046,233 1.87% 323,432,131
2024-01-04 2024-01-02 3.790 90,697,217 -726,800 1.93% 343,742,452
2024-01-03 2023-12-29 3.850 91,424,017 +291,841 1.95% 351,982,465
2024-01-02 2023-12-28 3.790 91,132,176 +146,811 1.94% 345,390,947
2023-12-29 2023-12-27 3.720 90,985,365 +329,270 1.94% 338,465,558
2023-12-28 2023-12-22 3.740 90,656,095 -6,537,376 1.93% 339,053,795
2023-12-27 2023-12-21 3.770 97,193,471 -103,000 2.07% 366,419,386
2023-12-22 2023-12-20 3.750 97,296,471 -146,000 2.07% 364,861,766
2023-12-21 2023-12-19 3.820 97,442,471 -19,000 2.08% 372,230,239
2023-12-20 2023-12-18 3.870 97,461,471 -1,358,537 2.08% 377,175,893
2023-12-19 2023-12-15 3.910 98,820,008 +68,319 2.11% 386,386,231
2023-12-18 2023-12-14 3.660 98,751,689 +267,300 2.10% 361,431,182
2023-12-15 2023-12-13 3.540 98,484,389 -93,000 2.10% 348,634,737
2023-12-14 2023-12-12 3.620 98,577,389 +70,000 2.10% 356,850,148
2023-12-13 2023-12-11 3.600 98,507,389 +380,000 2.10% 354,626,600
2023-12-12 2023-12-08 3.650 98,127,389 +182,000 2.09% 358,164,970
2023-12-11 2023-12-07 3.730 97,945,389 +230,000 2.09% 365,336,301
2023-12-08 2023-12-06 3.770 97,715,389 +209,700 2.08% 368,387,017
2023-12-07 2023-12-05 3.730 97,505,689 +1,270,000 2.08% 363,696,220
2023-12-06 2023-12-04 3.780 96,235,689 +567,000 2.05% 363,770,904
2023-12-05 2023-12-01 3.810 95,668,689 +201,000 2.04% 364,497,705
2023-12-04 2023-11-30 3.910 95,467,689 -107,996 2.03% 373,278,664
2023-12-01 2023-11-29 3.940 95,575,685 -900,000 2.04% 376,568,199
2023-11-30 2023-11-28 4.070 96,475,685 -829,270 2.06% 392,656,038
2023-11-29 2023-11-27 4.070 97,304,955 -643,000 2.07% 396,031,167
2023-11-28 2023-11-24 4.120 97,947,955 +165,030 2.09% 403,545,575
2023-11-27 2023-11-23 4.230 97,782,925 -521,000 2.08% 413,621,773
2023-11-24 2023-11-22 4.170 98,303,925 -295,000 2.10% 409,927,367
2023-11-23 2023-11-21 4.160 98,598,925 +1,169,000 2.10% 410,171,528
2023-11-22 2023-11-20 4.070 97,429,925 -3,463,607 2.08% 396,539,795
2023-11-21 2023-11-17 4.050 100,893,532 -279,155 2.15% 408,618,805
2023-11-20 2023-11-16 4.210 101,172,687 +296,304 2.16% 425,937,012
2023-11-17 2023-11-15 4.330 100,876,383 +171,316 2.15% 436,794,738
2023-11-16 2023-11-14 4.330 100,705,067 +2,281,000 2.15% 436,052,940
2023-11-15 2023-11-13 4.370 98,424,067 +2,358,500 2.10% 430,113,173
2023-11-14 2023-11-10 4.360 96,065,567 +1,853,000 2.05% 418,845,872
2023-11-13 2023-11-09 4.450 94,212,567 -273,000 2.01% 419,245,923
2023-11-10 2023-11-08 4.420 94,485,567 -65,798 2.01% 417,626,206
2023-11-09 2023-11-07 4.470 94,551,365 -661,000 2.02% 422,644,602
2023-11-08 2023-11-06 4.570 95,212,365 -1,558,000 2.03% 435,120,508
2023-11-07 2023-11-03 4.420 96,770,365 -366,000 2.06% 427,725,013
2023-11-06 2023-11-02 4.370 97,136,365 -215,000 2.07% 424,485,915
2023-11-03 2023-11-01 4.460 97,351,365 -104,000 2.07% 434,187,088
2023-11-02 2023-10-31 4.450 97,455,365 -212,000 2.08% 433,676,374
2023-11-01 2023-10-30 4.470 97,667,365 -467,546 2.08% 436,573,122
2023-10-31 2023-10-27 4.340 98,134,911 +777,400 2.09% 425,905,514
2023-10-30 2023-10-26 4.350 97,357,511 -1,000 2.07% 423,505,173
2023-10-27 2023-10-25 4.270 97,358,511 +363,000 2.07% 415,720,842
2023-10-26 2023-10-24 4.280 96,995,511 +83,000 2.07% 415,140,787
2023-10-25 2023-10-20 4.280 96,912,511 -619,998 2.07% 414,785,547
2023-10-24 2023-10-19 4.270 97,532,509 -346,998 2.08% 416,463,813
2023-10-20 2023-10-18 4.280 97,879,507 -381,000 2.09% 418,924,290
2023-10-19 2023-10-17 4.290 98,260,507 +402,680 2.09% 421,537,575
2023-10-18 2023-10-16 4.350 97,857,827 +130,000 2.09% 425,681,547
2023-10-17 2023-10-13 4.360 97,727,827 -604,000 2.08% 426,093,326
2023-10-16 2023-10-12 4.530 98,331,827 +272,225 2.10% 445,443,176
2023-10-13 2023-10-11 4.580 98,059,602 +285,525 2.09% 449,112,977
2023-10-12 2023-10-10 4.540 97,774,077 -288,994 2.08% 443,894,310
2023-10-11 2023-10-09 4.500 98,063,071 -245,301 2.09% 441,283,820
2023-10-10 2023-10-06 4.520 98,308,372 +1,223,071 2.10% 444,353,841
2023-10-09 2023-10-05 4.340 97,085,301 +2,353,830 2.07% 421,350,206
2023-10-06 2023-10-04 4.100 94,731,471 +1,475,727 2.02% 388,399,031
2023-10-05 2023-10-03 4.160 93,255,744 -777,000 1.99% 387,943,895
2023-10-04 2023-09-29 4.400 94,032,744 +591,000 2.00% 413,744,074
2023-10-03 2023-09-28 4.340 93,441,744 +135,000 1.99% 405,537,169
2023-09-29 2023-09-27 4.300 93,306,744 -826,530 1.99% 401,218,999
2023-09-28 2023-09-26 4.430 94,133,274 -1,662,422 2.01% 417,010,404
2023-09-27 2023-09-25 4.520 95,795,696 -515,000 2.04% 432,996,546
2023-09-26 2023-09-22 4.570 96,310,696 +786,000 2.05% 440,139,881
2023-09-25 2023-09-21 4.520 95,524,696 -874,000 2.04% 431,771,626
2023-09-22 2023-09-20 4.500 96,398,696 -2,312,002 2.05% 433,794,132
2023-09-21 2023-09-19 4.570 98,710,698 +302,000 2.10% 451,107,890
2023-09-20 2023-09-18 4.470 98,408,698 +476,989 2.10% 439,886,880
2023-09-19 2023-09-15 4.500 97,931,709 +515,002 2.09% 440,692,690
2023-09-18 2023-09-14 4.460 97,416,707 +385,002 2.08% 434,478,513
2023-09-15 2023-09-13 4.460 97,031,705 -8,000 2.07% 432,761,404
2023-09-14 2023-09-12 4.430 97,039,705 +229,802 2.07% 429,885,893
2023-09-13 2023-09-11 4.460 96,809,903 +644,002 2.06% 431,772,167
2023-09-12 2023-09-07 4.330 96,165,901 +85,386 2.05% 416,398,351
2023-09-11 2023-09-06 4.440 96,080,515 +534,665 2.05% 426,597,487
2023-09-07 2023-09-05 4.440 95,545,850 +463,998 2.04% 424,223,574
2023-09-06 2023-09-04 4.560 95,081,852 +62,837 2.03% 433,573,245
2023-09-05 2023-08-31 4.350 95,019,015 +321,297 2.03% 413,332,715
2023-09-04 2023-08-30 4.390 94,697,718 -1,110,247 2.02% 415,722,982
2023-08-31 2023-08-29 4.420 95,807,965 +335,536 2.04% 423,471,205
2023-08-30 2023-08-28 4.400 95,472,429 +420,300 2.03% 420,078,688
2023-08-29 2023-08-25 4.410 95,052,129 +384,682 2.03% 419,179,889
2023-08-28 2023-08-24 4.320 94,667,447 +33,767 2.02% 408,963,371
2023-08-25 2023-08-23 4.340 94,633,680 -341,000 2.02% 410,710,171
2023-08-24 2023-08-22 4.340 94,974,680 +419,000 2.02% 412,190,111
2023-08-23 2023-08-21 4.360 94,555,680 -610,097 2.02% 412,262,765
2023-08-22 2023-08-18 4.400 95,165,777 -323,000 2.03% 418,729,419
2023-08-21 2023-08-17 4.490 95,488,777 +186,000 2.04% 428,744,609
2023-08-18 2023-08-16 4.470 95,302,777 +356,603 2.03% 426,003,413
2023-08-17 2023-08-15 4.500 94,946,174 +132,000 2.02% 427,257,783
2023-08-16 2023-08-14 4.510 94,814,174 -713,200 2.02% 427,611,925
2023-08-15 2023-08-11 4.580 95,527,374 +512,000 2.04% 437,515,373
2023-08-14 2023-08-10 4.620 95,015,374 -1,777,320 2.02% 438,971,028
2023-08-11 2023-08-09 4.450 96,792,694 -1,162,000 2.06% 430,727,488
2023-08-10 2023-08-08 4.540 97,954,694 -870,000 2.09% 444,714,311
2023-08-09 2023-08-07 4.720 98,824,694 +374,000 2.11% 466,452,556
2023-08-08 2023-08-04 4.750 98,450,694 -613,449 2.10% 467,640,796
2023-08-07 2023-08-03 4.800 99,064,143 -1,749,300 2.11% 475,507,886
2023-08-04 2023-08-02 4.960 100,813,443 +1,136,500 2.15% 500,034,677
2023-08-03 2023-08-01 4.990 99,676,943 +520,600 2.12% 497,387,946
2023-08-02 2023-07-31 5.110 99,156,343 +179,065 2.11% 506,688,913
2023-08-01 2023-07-28 5.060 98,977,278 +852,892 2.11% 500,825,027
2023-07-31 2023-07-27 5.030 98,124,386 +195,000 2.09% 493,565,662
2023-07-28 2023-07-26 4.940 97,929,386 +221,065 2.09% 483,771,167
2023-07-27 2023-07-25 4.950 97,708,321 +6,000 2.08% 483,656,189
2023-07-26 2023-07-24 4.820 97,702,321 -992,000 2.08% 470,925,187
2023-07-25 2023-07-21 4.810 98,694,321 -589,000 2.10% 474,719,684
2023-07-24 2023-07-20 4.840 99,283,321 -368,080 2.12% 480,531,274
2023-07-21 2023-07-19 4.850 99,651,401 -356,400 2.12% 483,309,295
2023-07-20 2023-07-18 4.830 100,007,801 -594,847 2.13% 483,037,679
2023-07-19 2023-07-14 4.910 100,602,648 -600,000 2.14% 493,959,002
2023-07-18 2023-07-13 4.940 101,202,648 -97,606 2.16% 499,941,081
2023-07-14 2023-07-12 4.890 101,300,254 +168,058 2.16% 495,358,242
2023-07-13 2023-07-11 4.870 101,132,196 +685,271 2.16% 492,513,795
2023-07-12 2023-07-10 4.830 100,446,925 -88,000 2.14% 485,158,648
2023-07-11 2023-07-07 4.900 100,534,925 +563,718 2.14% 492,621,133
2023-07-10 2023-07-06 4.950 99,971,207 +735,620 2.13% 494,857,475
2023-07-07 2023-07-05 4.930 99,235,587 +1,231,922 2.11% 489,231,444
2023-07-06 2023-07-04 5.030 98,003,665 -4,627,726 2.09% 492,958,435
2023-07-05 2023-07-03 4.950 102,631,391 -185,000 2.19% 508,025,385
2023-07-04 2023-06-30 4.830 102,816,391 -302,486 2.19% 496,603,169
2023-07-03 2023-06-29 4.850 103,118,877 -626,000 2.20% 500,126,553
2023-06-30 2023-06-28 4.850 103,744,877 +744,000 2.21% 503,162,653
2023-06-29 2023-06-27 4.820 103,000,877 +999,000 2.20% 496,464,227
2023-06-28 2023-06-26 4.700 102,001,877 +4,148,926 2.17% 479,408,822
2023-06-27 2023-06-23 4.630 97,852,951 -681,000 2.09% 453,059,163
2023-06-26 2023-06-21 4.670 98,533,951 -1,531,000 2.10% 460,153,551
2023-06-23 2023-06-20 4.760 100,064,951 -2,491,545 2.13% 476,309,167
2023-06-21 2023-06-19 4.780 102,556,496 -1,621,686 2.19% 490,220,051
2023-06-20 2023-06-16 4.880 104,178,182 +264,983 2.22% 508,389,528
2023-06-19 2023-06-15 4.820 103,913,199 -78,137 2.21% 500,861,619
2023-06-16 2023-06-14 4.740 103,991,336 -832,365 2.22% 492,918,933
2023-06-15 2023-06-13 4.710 104,823,701 +448,000 2.23% 493,719,632
2023-06-14 2023-06-12 4.820 104,375,701 -417,000 2.22% 503,090,879
2023-06-13 2023-06-09 4.710 104,792,701 -1,477,903 2.23% 493,573,622
2023-06-12 2023-06-08 4.810 106,270,604 +432,495 2.26% 511,161,605
2023-06-09 2023-06-07 4.700 105,838,109 -198,200 2.26% 497,439,112
2023-06-08 2023-06-06 4.630 106,036,309 +1,972,000 2.26% 490,948,111
2023-06-07 2023-06-05 4.580 104,064,309 +1,195,000 2.22% 476,614,535
2023-06-06 2023-06-02 4.510 102,869,309 +6,183,567 2.19% 463,940,584
2023-06-05 2023-06-01 4.470 96,685,742 -2,548,584 2.06% 432,185,267
2023-06-02 2023-05-31 4.340 99,234,326 -420,252 2.11% 430,676,975
2023-06-01 2023-05-30 4.470 99,654,578 -14,041 2.12% 445,455,964
2023-05-31 2023-05-29 4.740 99,668,619 -492,198 2.12% 472,429,254
2023-05-30 2023-05-25 4.670 100,160,817 +2,520,461 2.13% 467,751,015
2023-05-29 2023-05-24 5.030 97,640,356 +2,002,012 2.08% 491,130,991
2023-05-25 2023-05-23 5.180 95,638,344 +1,760,967 2.04% 495,406,622
2023-05-24 2023-05-22 5.220 93,877,377 +470,623 2.00% 490,039,908
2023-05-23 2023-05-19 5.020 93,406,754 +688,000 1.99% 468,901,905
2023-05-22 2023-05-18 5.030 92,718,754 +1,952,938 1.98% 466,375,333
2023-05-19 2023-05-17 5.180 90,765,816 -2,285,364 1.93% 470,166,927
2023-05-18 2023-05-16 5.160 93,051,180 -159,402 1.98% 480,144,089
2023-05-17 2023-05-15 5.200 93,210,582 -99,679 1.99% 484,695,026
2023-05-16 2023-05-12 5.120 93,310,261 -5,994,548 1.99% 477,748,536
2023-05-15 2023-05-11 5.470 99,304,809 -1,589,000 2.12% 543,197,305
2023-05-12 2023-05-10 5.430 100,893,809 +1,820,401 2.15% 547,853,383
2023-05-11 2023-05-09 5.590 99,073,408 +1,444,552 2.11% 553,820,351
2023-05-10 2023-05-08 5.700 97,628,856 +902,000 2.08% 556,484,479
2023-05-09 2023-05-05 5.510 96,726,856 +309,000 2.06% 532,964,977
2023-05-08 2023-05-04 5.440 96,417,856 +8,398,349 2.05% 524,513,137
2023-05-05 2023-05-03 5.370 88,019,507 +49,000 1.88% 472,664,753
2023-05-04 2023-05-02 5.520 87,970,507 -15,000 1.87% 485,597,199
2023-05-03 2023-04-28 5.430 87,985,507 +359,000 1.88% 477,761,303
2023-05-02 2023-04-27 5.430 87,626,507 +615,000 1.87% 475,811,933
2023-04-28 2023-04-26 5.500 87,011,507 -163,000 1.85% 478,563,288
2023-04-27 2023-04-25 5.550 87,174,507 +1,970,115 1.86% 483,818,514
2023-04-26 2023-04-24 6.180 85,204,392 +3,213,614 1.82% 526,563,143
2023-04-25 2023-04-21 6.120 81,990,778 +2,044,119 1.75% 501,783,561
2023-04-24 2023-04-20 6.120 79,946,659 +575,000 1.70% 489,273,553
2023-04-21 2023-04-19 6.070 79,371,659 +508,045 1.69% 481,785,970
2023-04-20 2023-04-18 6.140 78,863,614 +173,983 1.68% 484,222,590
2023-04-19 2023-04-17 6.140 78,689,631 -627,000 1.68% 483,154,334
2023-04-18 2023-04-14 6.140 79,316,631 +180,534 1.69% 487,004,114
2023-04-17 2023-04-13 6.110 79,136,097 -325,086 1.69% 483,521,553
2023-04-14 2023-04-12 6.170 79,461,183 -128,000 1.69% 490,275,499
2023-04-13 2023-04-11 6.290 79,589,183 +1,044,483 1.70% 500,615,961
2023-04-12 2023-04-06 6.010 78,544,700 -1,093,766 1.67% 472,053,647
2023-04-11 2023-04-04 6.020 79,638,466 +1,293,185 1.70% 479,423,565
2023-04-06 2023-04-03 6.030 78,345,281 +932,100 1.67% 472,422,044
2023-04-04 2023-03-31 5.880 77,413,181 -406,000 1.65% 455,189,504
2023-04-03 2023-03-30 6.250 77,819,181 -441,000 1.66% 486,369,881
2023-03-31 2023-03-29 6.180 78,260,181 +665,215 1.67% 483,647,919
2023-03-30 2023-03-28 6.170 77,594,966 -481,256 1.65% 478,760,940
2023-03-29 2023-03-27 6.090 78,076,222 -644,479 1.66% 475,484,192
2023-03-28 2023-03-24 6.110 78,720,701 -238,300 1.68% 480,983,483
2023-03-27 2023-03-23 6.210 78,959,001 +1,038,151 1.68% 490,335,396
2023-03-24 2023-03-22 5.980 77,920,850 -961,063 1.66% 465,966,683
2023-03-23 2023-03-21 5.840 78,881,913 -87,000 1.68% 460,670,372
2023-03-22 2023-03-20 5.750 78,968,913 +662,767 1.68% 454,071,250
2023-03-21 2023-03-17 5.850 78,306,146 -2,143,928 1.67% 458,090,954
2023-03-20 2023-03-16 5.730 80,450,074 -133,000 1.71% 460,978,924
2023-03-17 2023-03-15 5.710 80,583,074 -2,543,600 1.72% 460,129,353
2023-03-16 2023-03-14 5.530 83,126,674 +2,360,001 1.77% 459,690,507
2023-03-15 2023-03-13 5.740 80,766,673 -2,845,045 1.72% 463,600,703
2023-03-14 2023-03-10 5.680 83,611,718 -2,207,596 1.78% 474,914,558
2023-03-13 2023-03-09 5.880 85,819,314 +975,789 1.83% 504,617,566
2023-03-10 2023-03-08 6.200 84,843,525 -359,999 1.81% 526,029,855
2023-03-09 2023-03-07 6.350 85,203,524 +1,077,587 1.82% 541,042,377
2023-03-08 2023-03-06 6.570 84,125,937 +1,099,053 1.79% 552,707,406
2023-03-07 2023-03-03 6.580 83,026,884 +509,927 1.77% 546,316,897
2023-03-06 2023-03-02 6.600 82,516,957 -4,351,578 1.76% 544,611,916
2023-03-03 2023-03-01 6.550 86,868,535 -258,995 1.85% 568,988,904
2023-03-02 2023-02-28 6.390 87,127,530 +522,892 1.86% 556,744,917
2023-03-01 2023-02-27 6.390 86,604,638 +863,333 1.85% 553,403,637
2023-02-28 2023-02-24 6.310 85,741,305 -1,118,300 1.83% 541,027,635
2023-02-27 2023-02-23 6.690 86,859,605 -1,179,000 1.85% 581,090,757
2023-02-24 2023-02-22 6.780 88,038,605 -2,376,701 1.88% 596,901,742
2023-02-23 2023-02-21 6.750 90,415,306 +189,000 1.93% 610,303,316
2023-02-22 2023-02-20 6.700 90,226,306 +995,581 1.92% 604,516,250
2023-02-21 2023-02-17 6.640 89,230,725 +3,200 1.90% 592,492,014
2023-02-20 2023-02-16 6.650 89,227,525 +1,067,000 1.90% 593,363,041
2023-02-17 2023-02-15 6.800 88,160,525 +2,243,589 1.88% 599,491,570
2023-02-16 2023-02-14 7.020 85,916,936 -5,219,030 1.83% 603,136,891
2023-02-15 2023-02-13 6.950 91,135,966 -393,209 1.94% 633,394,964
2023-02-14 2023-02-10 6.880 91,529,175 -516,592 1.95% 629,720,724
2023-02-13 2023-02-09 6.920 92,045,767 -1,756,865 1.96% 636,956,708
2023-02-10 2023-02-08 6.610 93,802,632 +229,000 2.00% 620,035,398
2023-02-09 2023-02-07 6.550 93,573,632 -544,181 1.99% 612,907,290
2023-02-08 2023-02-06 6.560 94,117,813 -3,368,954 2.01% 617,412,853
2023-02-07 2023-02-03 6.870 97,486,767 -1,358,000 2.08% 669,734,089
2023-02-06 2023-02-02 7.200 98,844,767 +460,000 2.11% 711,682,322
2023-02-03 2023-02-01 7.140 98,384,767 -220,934 2.10% 702,467,236
2023-02-02 2023-01-31 7.020 98,605,701 +4,613,432 2.10% 692,212,021
2023-02-01 2023-01-30 7.010 93,992,269 -19,968 2.00% 658,885,806
2023-01-31 2023-01-27 7.470 94,012,237 -1,910,310 2.00% 702,271,410
2023-01-30 2023-01-26 7.320 95,922,547 -3,152,670 2.04% 702,153,044
2023-01-27 2023-01-20 7.310 99,075,217 -496,042 2.11% 724,239,836
2023-01-26 2023-01-19 7.300 99,571,259 +149,515 2.12% 726,870,191
2023-01-20 2023-01-18 7.250 99,421,744 -1,672,000 2.12% 720,807,644
2023-01-19 2023-01-17 7.460 101,093,744 +1,116,000 2.15% 754,159,330
2023-01-18 2023-01-16 7.690 99,977,744 +2,242,046 2.13% 768,828,851
2023-01-17 2023-01-13 7.480 97,735,698 +2,034,967 2.08% 731,063,021
2023-01-16 2023-01-12 7.510 95,700,731 +530 2.04% 718,712,490
2023-01-13 2023-01-11 7.480 95,700,201 +1,516,364 2.04% 715,837,503
2023-01-12 2023-01-10 7.740 94,183,837 -889,400 2.01% 728,982,898
2023-01-11 2023-01-09 7.760 95,073,237 +329,575 2.03% 737,768,319
2023-01-10 2023-01-06 7.710 94,743,662 -431,000 2.02% 730,473,634
2023-01-09 2023-01-05 7.690 95,174,662 -398,939 2.03% 731,893,151
2023-01-06 2023-01-04 7.680 95,573,601 -1,207,000 2.04% 734,005,256
2023-01-05 2023-01-03 7.360 96,780,601 -788,000 2.06% 712,305,223
2023-01-04 2022-12-30 7.120 97,568,601 +809,000 2.08% 694,688,439
2023-01-03 2022-12-29 7.100 96,759,601 -491,000 2.06% 686,993,167
2022-12-30 2022-12-28 7.140 97,250,601 +936,582 2.07% 694,369,291
2022-12-29 2022-12-23 7.190 96,314,019 -180,491 2.05% 692,497,797
2022-12-28 2022-12-22 7.250 96,494,510 -767,691 2.06% 699,585,198
2022-12-23 2022-12-21 7.340 97,262,201 -907,000 2.07% 713,904,555
2022-12-22 2022-12-20 7.180 98,169,201 -550,883 2.09% 704,854,863
2022-12-21 2022-12-19 7.270 98,720,084 +1,174,531 2.10% 717,695,011
2022-12-20 2022-12-16 7.590 97,545,553 -2,309,654 2.08% 740,370,747
2022-12-19 2022-12-15 7.340 99,855,207 +274,000 2.13% 732,937,219
2022-12-16 2022-12-14 7.780 99,581,207 -4,848,000 2.12% 774,741,790
2022-12-15 2022-12-13 7.170 104,429,207 -1,063,036 2.23% 748,757,414
2022-12-14 2022-12-12 6.950 105,492,243 -1,696,000 2.25% 733,171,089
2022-12-13 2022-12-09 6.650 107,188,243 +805,808 2.28% 712,801,816
2022-12-12 2022-12-08 6.372 106,382,435 -385,000 2.27% 677,918,793
2022-12-09 2022-12-07 6.202 106,767,435 -213,452 2.28% 662,157,505
2022-12-08 2022-12-06 6.413 106,980,887 +1,075,195 2.29% 686,026,788
2022-12-07 2022-12-05 6.322 105,905,692 -3,562,876 2.27% 669,566,741
2022-12-06 2022-12-02 6.182 109,468,568 -1,787,674 2.34% 676,712,456
2022-12-05 2022-12-01 6.232 111,256,242 +179,515 2.38% 693,345,990
2022-12-02 2022-11-30 6.212 111,076,727 -600,874 2.38% 689,997,862
2022-12-01 2022-11-29 5.871 111,677,601 +568,491 2.39% 655,625,692
2022-11-30 2022-11-28 5.800 111,109,110 +351,756 2.38% 644,483,093
2022-11-29 2022-11-25 5.891 110,757,354 +317,875 2.37% 652,446,183
2022-11-28 2022-11-24 5.921 110,439,479 -423,502 2.36% 653,898,562
2022-11-25 2022-11-23 5.780 110,862,981 -199,338 2.37% 640,830,328
2022-11-24 2022-11-22 5.810 111,062,319 -388,625 2.38% 645,326,237
2022-11-23 2022-11-21 5.770 111,450,944 -195,508 2.38% 643,110,526
2022-11-22 2022-11-18 5.810 111,646,452 +445,423 2.39% 648,720,335
2022-11-21 2022-11-17 5.770 111,201,029 -205,373 2.38% 641,668,430
2022-11-18 2022-11-16 5.760 111,406,402 -2,098,707 2.38% 641,735,497
2022-11-17 2022-11-15 5.590 113,505,109 +563,432 2.43% 634,460,555
2022-11-16 2022-11-14 5.469 112,941,677 +2,116,934 2.42% 617,710,176
2022-11-15 2022-11-11 5.289 110,824,743 -1,497,664 2.37% 586,113,021
2022-11-14 2022-11-10 4.978 112,322,407 -613,828 2.40% 559,090,483
2022-11-11 2022-11-09 5.178 112,936,235 +324,665 2.42% 584,813,014
2022-11-10 2022-11-08 5.138 112,611,570 +137,712 2.41% 578,611,413
2022-11-09 2022-11-07 5.309 112,473,858 -621,896 2.41% 597,092,046
2022-11-08 2022-11-04 4.947 113,095,754 +664,648 2.42% 559,534,979
2022-11-07 2022-11-03 4.797 112,431,106 -144,811 2.40% 539,322,329
2022-11-04 2022-11-02 4.968 112,575,917 -2,989 2.41% 559,222,599
2022-11-03 2022-11-01 4.747 112,578,906 +1,768,504 2.41% 534,382,449
2022-11-02 2022-10-31 4.666 110,810,402 -490,272 2.37% 517,091,626
2022-11-01 2022-10-28 4.837 111,300,674 +734,609 2.38% 538,367,524
2022-10-31 2022-10-27 4.988 110,566,065 +365,706 2.36% 551,457,774
2022-10-28 2022-10-26 4.737 110,200,359 +852,980 2.36% 521,986,210
2022-10-27 2022-10-25 4.687 109,347,379 +571,329 2.34% 512,459,183
2022-10-26 2022-10-24 4.697 108,776,050 +1,090,142 2.33% 510,873,245
2022-10-25 2022-10-21 4.968 107,685,908 -474,820 2.30% 534,931,404
2022-10-24 2022-10-20 4.947 108,160,728 -378,660 2.31% 535,119,211
2022-10-21 2022-10-19 4.837 108,539,388 +979,534 2.32% 525,011,031
2022-10-20 2022-10-18 4.897 107,559,854 +129,542 2.30% 526,749,398
2022-10-19 2022-10-17 4.646 107,430,312 -12,954 2.30% 499,162,383
2022-10-18 2022-10-14 4.676 107,443,266 -52,293 2.30% 502,457,276
2022-10-17 2022-10-13 4.646 107,495,559 +11,958 2.30% 499,465,546
2022-10-14 2022-10-12 4.676 107,483,601 -485,189 2.30% 502,645,902
2022-10-13 2022-10-11 4.747 107,968,790 -99,647 2.31% 512,499,442
2022-10-12 2022-10-10 4.747 108,068,437 -536,103 2.31% 512,972,440
2022-10-11 2022-10-07 4.757 108,604,540 -1,255,054 2.32% 516,607,068
2022-10-10 2022-10-06 4.947 109,859,594 -70,630 2.35% 543,524,256
2022-10-07 2022-10-05 4.907 109,930,224 -1,767,924 2.35% 539,460,926
2022-10-06 2022-10-03 4.727 111,698,148 +219,591 2.39% 527,959,855
2022-10-05 2022-09-30 4.897 111,478,557 -4,415,961 2.38% 545,940,335
2022-10-03 2022-09-29 4.807 115,894,518 -2,674,536 2.48% 557,099,064
2022-09-30 2022-09-28 5.048 118,569,054 -3,636,358 2.54% 598,512,688
2022-09-29 2022-09-27 5.810 122,205,412 -290,590 2.61% 710,073,042
2022-09-28 2022-09-26 5.790 122,496,002 +2,506,132 2.62% 709,302,922
2022-09-27 2022-09-23 5.580 119,989,870 -271,040 2.57% 669,504,339
2022-09-26 2022-09-22 5.700 120,260,910 -307,911 2.57% 685,499,028
2022-09-23 2022-09-21 6.071 120,568,821 -143,946 2.58% 732,022,467
2022-09-22 2022-09-20 6.222 120,712,767 -86,693 2.58% 751,067,407
2022-09-21 2022-09-19 6.122 120,799,460 +3,823,079 2.58% 739,484,115
2022-09-20 2022-09-16 6.162 116,976,381 -850,988 2.50% 720,776,426
2022-09-19 2022-09-15 6.192 117,827,369 -801,166 2.52% 729,567,310
2022-09-16 2022-09-14 6.222 118,628,535 +3,610,649 2.54% 738,099,444
2022-09-15 2022-09-13 6.443 115,017,886 -541,084 2.46% 741,027,680
2022-09-14 2022-09-09 6.352 115,558,970 +586,350 2.47% 734,076,623
2022-09-13 2022-09-08 6.162 114,972,620 +3,759,697 2.46% 708,429,799
2022-09-09 2022-09-07 6.192 111,212,923 -5,565,481 2.38% 688,611,769
2022-09-08 2022-09-06 6.232 116,778,404 -2,134,393 2.50% 727,759,959
2022-09-07 2022-09-05 6.192 118,912,797 +763,299 2.54% 736,288,098
2022-09-06 2022-09-02 6.051 118,149,498 -254,101 2.53% 714,962,419
2022-09-05 2022-09-01 6.091 118,403,599 +2,324,774 2.53% 721,252,973
2022-09-02 2022-08-31 6.192 116,078,825 +5,957,083 2.48% 718,740,618
2022-09-01 2022-08-30 6.122 110,121,742 -1,920,243 2.36% 674,119,561
2022-08-31 2022-08-29 6.112 112,041,985 -40,855 2.40% 684,750,107
2022-08-30 2022-08-26 6.242 112,082,840 -3,169,784 2.40% 699,622,121
2022-08-29 2022-08-25 6.413 115,252,624 -266,557 2.46% 739,070,217
2022-08-26 2022-08-24 6.453 115,519,181 -5,650,395 2.47% 745,416,661
2022-08-25 2022-08-23 6.663 121,169,576 +439,445 2.59% 807,412,910
2022-08-24 2022-08-22 6.784 120,730,131 -71,746 2.58% 819,023,550
2022-08-23 2022-08-19 6.904 120,801,877 -230,186 2.58% 834,057,788
2022-08-22 2022-08-18 7.035 121,032,063 -197,302 2.59% 851,436,915
2022-08-19 2022-08-17 7.005 121,229,365 -410,547 2.59% 849,175,146
2022-08-18 2022-08-16 6.924 121,639,912 -205,274 2.60% 842,285,277
2022-08-17 2022-08-15 6.804 121,845,186 +13,951 2.61% 829,033,520
2022-08-16 2022-08-12 6.975 121,831,235 -3,807,140 2.61% 849,723,194
2022-08-15 2022-08-11 6.874 125,638,375 +258,087 2.69% 863,668,149
2022-08-12 2022-08-10 6.854 125,380,288 +640,733 2.68% 859,377,519
2022-08-11 2022-08-09 7.005 124,739,555 +580,944 2.67% 873,762,968
2022-08-10 2022-08-08 6.944 124,158,611 -915,709 2.66% 862,217,754
2022-08-09 2022-08-05 6.613 125,074,320 +208,263 2.67% 827,156,309
2022-08-08 2022-08-04 6.332 124,866,057 +278,016 2.67% 790,692,790
2022-08-05 2022-08-03 6.222 124,588,041 +105,626 2.66% 775,179,124
2022-08-04 2022-08-02 6.252 124,482,415 -1,375,134 2.66% 778,269,612
2022-08-03 2022-08-01 6.423 125,857,549 -527,135 2.69% 808,338,502
2022-08-02 2022-07-29 6.503 126,384,684 +968,609 2.70% 821,870,655
2022-08-01 2022-07-28 6.372 125,416,075 +483,354 2.68% 799,210,078
2022-07-29 2022-07-27 6.212 124,932,721 +532,117 2.67% 776,069,953
2022-07-28 2022-07-26 6.332 124,400,604 +801,165 2.66% 787,745,389
2022-07-27 2022-07-25 6.292 123,599,439 +123,563 2.64% 777,710,678
2022-07-26 2022-07-22 6.252 123,475,876 -32,884 2.64% 771,976,685
2022-07-25 2022-07-21 6.312 123,508,760 +241,147 2.64% 779,619,025
2022-07-22 2022-07-20 6.322 123,267,613 +1,420 2.64% 779,333,881
2022-07-21 2022-07-19 6.292 123,266,193 -189,330 2.64% 775,613,832
2022-07-20 2022-07-18 6.282 123,455,523 -231,182 2.64% 775,566,208
2022-07-19 2022-07-15 6.091 123,686,705 -1,276,975 2.65% 753,434,899
2022-07-18 2022-07-14 6.232 124,963,680 +1,248,507 2.67% 778,770,385
2022-07-15 2022-07-13 6.362 123,715,173 +1,080,477 2.65% 787,129,603
2022-07-14 2022-07-12 6.513 122,634,696 +844,412 2.62% 798,715,435
2022-07-13 2022-07-11 6.603 121,790,284 +236,691 2.60% 804,215,721
2022-07-12 2022-07-08 6.694 121,553,593 -19,930 2.60% 813,631,317
2022-07-11 2022-07-07 6.874 121,573,523 -749,348 2.60% 835,725,387
2022-07-08 2022-07-06 6.754 122,322,871 -6,976 2.62% 826,145,899
2022-07-07 2022-07-05 6.754 122,329,847 -1,027,364 2.62% 826,193,014
2022-07-06 2022-07-04 6.814 123,357,211 -137,514 2.64% 840,559,261
2022-07-05 2022-06-30 6.663 123,494,725 -445,424 2.64% 822,906,529
2022-07-04 2022-06-29 6.824 123,940,149 +735,996 2.65% 845,775,203
2022-06-30 2022-06-28 7.015 123,204,153 +429,251 2.64% 864,244,341
2022-06-29 2022-06-27 6.784 122,774,902 +725,433 2.63% 832,895,113
2022-06-28 2022-06-24 6.523 122,049,469 -2,285,881 2.61% 796,128,686
2022-06-27 2022-06-23 6.433 124,335,350 -8,539 2.66% 799,809,710
2022-06-24 2022-06-22 6.543 124,343,889 -130,538 2.66% 813,590,865
2022-06-23 2022-06-21 6.633 124,474,427 +403,965 2.66% 825,687,323
2022-06-22 2022-06-20 6.523 124,070,462 +24,207 2.65% 809,311,623
2022-06-21 2022-06-17 6.423 124,046,255 -870,926 2.65% 796,705,202
2022-06-20 2022-06-16 6.443 124,917,181 -28,231 2.67% 804,806,035
2022-06-17 2022-06-15 6.791 124,945,412 -729,183 2.67% 848,536,639
2022-06-16 2022-06-14 6.698 125,674,595 -2,426 2.69% 841,797,083
2022-06-15 2022-06-13 6.771 125,677,021 -3,376,989 2.77% 850,906,996
2022-06-14 2022-06-10 7.153 129,054,010 -259,909 2.84% 923,129,255
2022-06-13 2022-06-09 7.287 129,313,919 -782,642 2.85% 942,365,346
2022-06-10 2022-06-08 7.546 130,096,561 +1,328,267 2.87% 981,688,251
2022-06-09 2022-06-07 7.101 128,768,294 -674,814 2.84% 914,430,273
2022-06-08 2022-06-06 7.236 129,443,108 -2,126,570 2.85% 936,616,682
2022-06-07 2022-06-02 7.184 131,569,678 -244,755 2.90% 945,203,961
2022-06-06 2022-06-01 7.360 131,814,433 +723,826 2.90% 970,125,401
2022-06-02 2022-05-31 7.287 131,090,607 -4,590,184 2.89% 955,312,824
2022-06-01 2022-05-30 7.050 135,680,791 -34,827 2.99% 956,505,910
2022-05-31 2022-05-27 6.977 135,715,618 -1,236,362 2.99% 946,931,400
2022-05-30 2022-05-26 7.122 136,951,980 -520,472 3.02% 975,376,873
2022-05-27 2022-05-25 7.091 137,472,452 +1,772,313 3.03% 974,820,629
2022-05-26 2022-05-24 6.988 135,700,139 +3,256,898 2.99% 948,226,100
2022-05-25 2022-05-23 7.101 132,443,241 -320,407 2.92% 940,527,402
2022-05-24 2022-05-20 7.101 132,763,648 -83,198 2.92% 942,802,729
2022-05-23 2022-05-19 6.895 132,846,846 +1,462,739 2.93% 915,929,398
2022-05-20 2022-05-18 7.163 131,384,107 -2,007,396 2.89% 941,154,633
2022-05-19 2022-05-17 6.988 133,391,503 -298,624 2.94% 932,094,142
2022-05-18 2022-05-16 6.895 133,690,127 +396,642 2.95% 921,743,505
2022-05-17 2022-05-13 6.843 133,293,485 +25,153 2.94% 912,119,685
2022-05-16 2022-05-12 6.750 133,268,332 -629,500 2.94% 899,549,486
2022-05-13 2022-05-11 6.843 133,897,832 +595,930 2.95% 916,255,197
2022-05-12 2022-05-10 6.843 133,301,902 -1,498,533 2.94% 912,177,283
2022-05-11 2022-05-06 6.895 134,800,435 -41,599 2.97% 929,398,665
2022-05-10 2022-05-05 7.060 134,842,034 +9,674 2.97% 951,986,775
2022-05-06 2022-05-04 7.070 134,832,360 -110,286 2.97% 953,312,208
2022-05-05 2022-05-03 7.194 134,942,646 -106,416 2.97% 970,830,424
2022-05-04 2022-04-29 7.205 135,049,062 +745,479 2.98% 972,991,994
2022-05-03 2022-04-28 7.101 134,303,583 -676,909 2.96% 953,738,365
2022-04-29 2022-04-27 6.874 134,980,492 -1,431,917 2.97% 927,849,565
2022-04-28 2022-04-26 6.781 136,412,409 -140,276 3.01% 925,001,920
2022-04-27 2022-04-25 6.771 136,552,685 -820,372 3.01% 924,541,607
2022-04-26 2022-04-22 7.122 137,373,057 +610,442 3.03% 978,375,798
2022-04-25 2022-04-21 7.050 136,762,615 +1,292,473 3.01% 964,132,421
2022-04-22 2022-04-20 7.215 135,470,142 -243,580 2.98% 977,426,085
2022-04-21 2022-04-19 7.256 135,713,722 -1,620,912 2.99% 984,794,898
2022-04-20 2022-04-14 7.536 137,334,634 -902,742 3.03% 1,034,886,018
2022-04-19 2022-04-13 7.287 138,237,376 +2,349,283 3.05% 1,007,394,360
2022-04-14 2022-04-12 7.236 135,888,093 -1,077,513 2.99% 983,250,918
2022-04-13 2022-04-11 7.401 136,965,606 -80,295 3.02% 1,013,700,037
2022-04-12 2022-04-08 7.308 137,045,901 +247,659 3.02% 1,001,544,801
2022-04-11 2022-04-07 7.174 136,798,242 -440,176 3.01% 981,352,206
2022-04-08 2022-04-06 7.380 137,238,418 -59,013 3.02% 1,012,881,949
2022-04-07 2022-04-04 7.391 137,297,431 -2,697,167 3.02% 1,014,736,704
2022-04-06 2022-04-01 7.194 139,994,598 -716,858 3.08% 1,007,176,152
2022-04-04 2022-03-31 7.070 140,711,456 -192,517 3.10% 994,879,484
2022-04-01 2022-03-30 7.246 140,903,973 -895,681 3.10% 1,021,001,014
2022-03-31 2022-03-29 7.081 141,799,654 -331,825 3.12% 1,004,039,177
2022-03-30 2022-03-28 7.205 142,131,479 -8,706 3.13% 1,024,018,894
2022-03-29 2022-03-25 7.184 142,140,185 -208,963 3.13% 1,021,143,077
2022-03-28 2022-03-24 7.349 142,349,148 +11,768 3.14% 1,046,187,169
2022-03-25 2022-03-23 7.484 142,337,380 -1,934 3.14% 1,065,227,698
2022-03-24 2022-03-22 7.484 142,339,314 -4,838 3.14% 1,065,242,171
2022-03-23 2022-03-21 7.391 142,344,152 -491,292 3.14% 1,052,035,967
2022-03-22 2022-03-18 7.701 142,835,444 -2,803,319 3.15% 1,099,960,724
2022-03-21 2022-03-17 7.256 145,638,763 -230,246 3.21% 1,056,815,101
2022-03-18 2022-03-16 6.905 145,869,009 +537,022 3.21% 1,007,220,164
2022-03-17 2022-03-15 6.326 145,331,987 +226,087 3.20% 919,385,288
2022-03-16 2022-03-14 6.864 145,105,900 +5,191,333 3.20% 995,951,218
2022-03-15 2022-03-11 7.153 139,914,567 -161,380 3.08% 1,000,815,318
2022-03-14 2022-03-10 7.215 140,075,947 +174,332 3.09% 1,010,657,275
2022-03-11 2022-03-09 7.163 139,901,615 -109,115 3.08% 1,002,168,803
2022-03-10 2022-03-08 7.091 140,010,730 -679,129 3.08% 992,819,623
2022-03-09 2022-03-07 7.411 140,689,859 -2,768,360 3.10% 1,042,717,990
2022-03-08 2022-03-04 7.711 143,458,219 +46,910 3.16% 1,106,239,544
2022-03-07 2022-03-03 7.815 143,411,309 -608,480 3.16% 1,120,701,909
2022-03-04 2022-03-02 7.825 144,019,789 +1,634,773 3.17% 1,126,945,637
2022-03-03 2022-03-01 8.011 142,385,016 +1,310,273 3.14% 1,140,646,067
2022-03-02 2022-02-28 7.722 141,074,743 -302,802 3.11% 1,089,318,266
2022-03-01 2022-02-25 7.763 141,377,545 -1,561,211 3.11% 1,097,501,922
2022-02-28 2022-02-24 7.897 142,938,756 -1,677,011 3.15% 1,128,829,299
2022-02-25 2022-02-23 8.269 144,615,767 -1,292,473 3.19% 1,195,888,112
2022-02-24 2022-02-22 8.424 145,908,240 -109,261 3.21% 1,229,199,413
2022-02-23 2022-02-21 8.404 146,017,501 -370,541 3.22% 1,227,101,180
2022-02-22 2022-02-18 8.455 146,388,042 +63,947 3.22% 1,237,781,029
2022-02-21 2022-02-17 8.455 146,324,095 -577,937 3.22% 1,237,240,326
2022-02-18 2022-02-16 8.435 146,902,032 +864,583 3.24% 1,239,090,075
2022-02-17 2022-02-15 8.393 146,037,449 +121,895 3.22% 1,225,759,263
2022-02-16 2022-02-14 8.414 145,915,554 -355,043 3.21% 1,227,752,734
2022-02-15 2022-02-11 8.580 146,270,597 -38,697 3.22% 1,254,931,564
2022-02-14 2022-02-10 8.673 146,309,294 +380,196 3.22% 1,268,874,858
2022-02-11 2022-02-09 8.580 145,929,098 +938,978 3.21% 1,252,001,667
2022-02-10 2022-02-08 8.455 144,990,120 +303,037 3.19% 1,225,960,929
2022-02-09 2022-02-07 8.393 144,687,083 -2,098,334 3.19% 1,214,425,022
2022-02-08 2022-02-04 8.290 146,785,417 -384,066 3.23% 1,216,864,428
2022-02-07 2022-01-31 8.021 147,169,483 -1,622,097 3.24% 1,180,495,680
2022-02-04 2022-01-27 8.373 148,791,580 +785,545 3.28% 1,245,799,898
2022-01-28 2022-01-26 8.476 148,006,035 +182,842 3.26% 1,254,521,744
2022-01-27 2022-01-25 8.404 147,823,193 +1,384,258 3.26% 1,242,275,845
2022-01-26 2022-01-24 8.559 146,438,935 -290,226 3.23% 1,253,348,412
2022-01-25 2022-01-21 8.724 146,729,161 +1,005,117 3.23% 1,280,099,705
2022-01-24 2022-01-20 8.807 145,724,044 +2,438,866 3.21% 1,283,381,357
2022-01-21 2022-01-19 8.507 143,285,178 -1,023,416 3.16% 1,218,950,358
2022-01-20 2022-01-18 8.569 144,308,594 -1,978,383 3.18% 1,236,606,835
2022-01-19 2022-01-17 8.528 146,286,977 +280,551 3.22% 1,247,511,421
2022-01-18 2022-01-14 8.683 146,006,426 +839,721 3.22% 1,267,757,454
2022-01-17 2022-01-13 8.900 145,166,705 +683,966 3.20% 1,291,977,907
2022-01-14 2022-01-12 9.117 144,482,739 +196,386 3.18% 1,317,253,823
2022-01-13 2022-01-11 9.251 144,286,353 +106,001 3.18% 1,334,852,281
2022-01-12 2022-01-10 8.910 144,180,352 -1,250,875 3.18% 1,284,689,764
2022-01-11 2022-01-07 8.724 145,431,227 +771,561 3.20% 1,268,776,223
2022-01-10 2022-01-06 8.538 144,659,666 +279,585 3.19% 1,235,129,293
2022-01-07 2022-01-05 8.476 144,380,081 -395,675 3.18% 1,223,787,605
2022-01-06 2022-01-04 8.786 144,775,756 -66,752 3.19% 1,272,036,824
2022-01-05 2022-01-03 8.693 144,842,508 -91,905 3.19% 1,259,148,489
2022-01-04 2021-12-31 8.652 144,934,413 -373,424 3.19% 1,253,954,824
2022-01-03 2021-12-29 8.600 145,307,837 -983,653 3.20% 1,249,675,573
2021-12-30 2021-12-28 8.652 146,291,490 +393,123 3.22% 1,265,696,088
2021-12-29 2021-12-24 8.559 145,898,367 +147,048 3.21% 1,248,721,773
2021-12-28 2021-12-22 8.414 145,751,319 -58,384 3.21% 1,226,370,839
2021-12-23 2021-12-21 8.435 145,809,703 -448,883 3.21% 1,229,876,493
2021-12-22 2021-12-20 8.342 146,258,586 +3,300,093 3.22% 1,220,056,159
2021-12-21 2021-12-17 8.735 142,958,493 -314,517 3.15% 1,248,681,240
2021-12-20 2021-12-16 8.838 143,273,010 +166,977 3.16% 1,266,238,215
2021-12-17 2021-12-15 8.828 143,106,033 +114,708 3.15% 1,263,283,228
2021-12-16 2021-12-14 8.797 142,991,325 +1,046,340 3.15% 1,257,836,425
2021-12-15 2021-12-13 9.158 141,944,985 -72,557 3.13% 1,299,986,049
2021-12-14 2021-12-10 10.101 142,017,542 -11,609 3.13% 1,434,582,753
2021-12-13 2021-12-09 10.231 142,029,151 +5,476,431 3.13% 1,453,113,283
2021-12-10 2021-12-08 10.155 136,552,720 -805,489 3.14% 1,386,756,505
2021-12-09 2021-12-07 10.134 137,358,209 -1,902,129 3.16% 1,391,968,671
2021-12-08 2021-12-06 9.821 139,260,338 -3,665,472 3.21% 1,367,613,348
2021-12-07 2021-12-03 9.993 142,925,810 +111,999 3.29% 1,428,316,317
2021-12-06 2021-12-02 10.004 142,813,811 +850,635 3.29% 1,428,739,981
2021-12-03 2021-12-01 9.583 141,963,176 +658,109 3.27% 1,360,414,742
2021-12-02 2021-11-30 9.464 141,305,067 -275,638 3.25% 1,337,315,395
2021-12-01 2021-11-29 9.604 141,580,705 +358,368 3.26% 1,359,808,759
2021-11-30 2021-11-26 9.885 141,222,337 -187,232 3.25% 1,396,035,592
2021-11-29 2021-11-25 10.112 141,409,569 -104,493 3.26% 1,429,969,090
2021-11-26 2021-11-24 10.134 141,514,062 -1,037,768 3.26% 1,434,083,497
2021-11-25 2021-11-23 10.123 142,551,830 -431,000 3.28% 1,443,060,006
2021-11-24 2021-11-22 10.155 142,982,830 +49,558 3.29% 1,452,057,268
2021-11-23 2021-11-19 10.382 142,933,272 -304,804 3.29% 1,483,982,317
2021-11-22 2021-11-18 10.426 143,238,076 -129,585 3.30% 1,493,336,894
2021-11-19 2021-11-17 10.555 143,367,661 +281,968 3.30% 1,513,274,683
2021-11-18 2021-11-16 10.598 143,085,693 +278,665 3.29% 1,516,481,866
2021-11-17 2021-11-15 10.512 142,807,028 -149,681 3.29% 1,501,185,718
2021-11-16 2021-11-12 10.620 142,956,709 +389,487 3.29% 1,518,203,759
2021-11-15 2021-11-11 10.609 142,567,222 +220,686 3.28% 1,512,527,146
2021-11-12 2021-11-10 10.177 142,346,536 -1,410,629 3.28% 1,448,671,141
2021-11-11 2021-11-09 10.296 143,757,165 -561,845 3.31% 1,480,111,398
2021-11-10 2021-11-08 10.285 144,319,010 +88,240 3.32% 1,484,336,928
2021-11-09 2021-11-05 10.112 144,230,770 +194,071 3.32% 1,458,497,784
2021-11-08 2021-11-04 10.285 144,036,699 -222,494 3.32% 1,481,433,328
2021-11-05 2021-11-03 10.350 144,259,193 +547,747 3.32% 1,493,072,891
2021-11-04 2021-11-02 10.285 143,711,446 -1,012,737 3.31% 1,478,088,065
2021-11-03 2021-11-01 10.415 144,724,183 +762,166 3.33% 1,507,266,835
2021-11-02 2021-10-29 10.566 143,962,017 -648,344 3.31% 1,521,103,551
2021-11-01 2021-10-28 10.480 144,610,361 +611,970 3.33% 1,515,455,357
2021-10-29 2021-10-27 10.685 143,998,391 +623,443 3.32% 1,538,600,729
2021-10-28 2021-10-26 11.020 143,374,948 -93,994 3.30% 1,579,957,657
2021-10-27 2021-10-25 10.998 143,468,942 +279,534 3.30% 1,577,893,461
2021-10-26 2021-10-22 11.128 143,189,408 -365,616 3.30% 1,593,382,786
2021-10-25 2021-10-21 11.085 143,555,024 -24,621 3.31% 1,591,247,593
2021-10-22 2021-10-20 11.063 143,579,645 -302,675 3.31% 1,588,418,127
2021-10-21 2021-10-19 11.149 143,882,320 +281,234 3.31% 1,604,202,290
2021-10-20 2021-10-18 10.933 143,601,086 +273,055 3.31% 1,570,038,274
2021-10-19 2021-10-15 10.869 143,328,031 +795,099 3.30% 1,557,762,045
2021-10-18 2021-10-12 10.318 142,532,932 +57,388 3.28% 1,470,586,562
2021-10-15 2021-10-11 10.372 142,475,544 -125,883 3.28% 1,477,690,767
2021-10-12 2021-10-08 10.426 142,601,427 +708,077 3.28% 1,486,699,473
2021-10-11 2021-10-07 10.274 141,893,350 +467,433 3.27% 1,457,855,776
2021-10-08 2021-10-06 10.047 141,425,917 +750,862 3.26% 1,420,966,877
2021-10-07 2021-10-05 10.112 140,675,055 -67,317 3.24% 1,422,541,500
2021-10-06 2021-10-04 10.318 140,742,372 +448,921 3.24% 1,452,112,422
2021-10-05 2021-09-30 10.361 140,293,451 -242,510 3.23% 1,453,543,416
2021-10-04 2021-09-29 10.544 140,535,961 -2,049,301 3.24% 1,481,867,210
2021-09-30 2021-09-28 11.257 142,585,262 -430,383 3.28% 1,605,145,330
2021-09-29 2021-09-27 11.733 143,015,645 -324,889 3.29% 1,677,974,579
2021-09-28 2021-09-24 12.122 143,340,534 +81,931 3.30% 1,737,536,265
2021-09-27 2021-09-23 12.856 143,258,603 +3,977,607 3.30% 1,841,788,156
2021-09-24 2021-09-21 11.690 139,280,996 -36,914 3.21% 1,628,137,680
2021-09-23 2021-09-20 11.560 139,317,910 -2,107,738 3.21% 1,610,507,424
2021-09-21 2021-09-17 11.992 141,425,648 -1,068,778 3.26% 1,695,989,499
2021-09-20 2021-09-16 11.949 142,494,426 +514,909 3.28% 1,702,648,523
2021-09-17 2021-09-15 11.841 141,979,517 +662,736 3.27% 1,681,156,915
2021-09-16 2021-09-14 12.316 141,316,781 +1,102,402 3.25% 1,740,486,225
2021-09-15 2021-09-13 12.684 140,214,379 -957,313 3.23% 1,778,413,115
2021-09-14 2021-09-10 12.619 141,171,692 +854,523 3.25% 1,781,404,173
2021-09-13 2021-09-09 12.165 140,317,169 +25,112 3.23% 1,706,951,601
2021-09-10 2021-09-08 12.165 140,292,057 +67,569 3.23% 1,706,646,114
2021-09-09 2021-09-07 12.165 140,224,488 +70,457 3.23% 1,705,824,141
2021-09-08 2021-09-06 12.187 140,154,031 +521,119 3.23% 1,707,995,395
2021-09-07 2021-09-03 12.079 139,632,912 -77,011 3.22% 1,686,559,245
2021-09-06 2021-09-02 11.668 139,709,923 +368,393 3.22% 1,630,132,896
2021-09-03 2021-09-01 11.603 139,341,530 -80,528 3.21% 1,616,802,079
2021-09-02 2021-08-31 11.495 139,422,058 -1,298,873 3.21% 1,602,673,735
2021-09-01 2021-08-30 11.365 140,720,931 +18,513 3.24% 1,599,360,781
2021-08-31 2021-08-27 11.344 140,702,418 +293,418 3.24% 1,596,110,162
2021-08-30 2021-08-26 11.430 140,409,000 +57,758 3.23% 1,604,917,146
2021-08-27 2021-08-25 11.776 140,351,242 +111,073 3.23% 1,652,778,904
2021-08-26 2021-08-24 11.560 140,240,169 +464,953 3.23% 1,621,168,688
2021-08-25 2021-08-23 11.128 139,775,216 -214,742 3.22% 1,555,390,348
2021-08-24 2021-08-20 10.912 139,989,958 -1,060,756 3.22% 1,527,531,799
2021-08-23 2021-08-19 11.128 141,050,714 -283,237 3.25% 1,569,583,832
2021-08-20 2021-08-18 11.452 141,333,951 -294,649 3.25% 1,618,543,470
2021-08-19 2021-08-17 11.452 141,628,600 -165,684 3.26% 1,621,917,763
2021-08-18 2021-08-16 11.884 141,794,284 -406,581 3.26% 1,685,091,205
2021-08-17 2021-08-13 11.862 142,200,865 -656,559 3.27% 1,686,850,449
2021-08-16 2021-08-12 11.301 142,857,424 -367,467 3.29% 1,614,382,726
2021-08-13 2021-08-11 11.365 143,224,891 +1,188,273 3.30% 1,627,819,486
2021-08-12 2021-08-10 11.257 142,036,618 -111,355 3.27% 1,598,969,002
2021-08-11 2021-08-09 11.322 142,147,973 -73,813 3.27% 1,609,436,908
2021-08-10 2021-08-06 11.020 142,221,786 -371,951 3.27% 1,567,250,087
2021-08-09 2021-08-05 10.998 142,593,737 +220,295 3.28% 1,568,267,822
2021-08-06 2021-08-04 11.128 142,373,442 -17,957 3.28% 1,584,302,881
2021-08-05 2021-08-03 10.760 142,391,399 -781,215 3.28% 1,532,198,730
2021-08-04 2021-08-02 11.020 143,172,614 -581,636 3.30% 1,577,727,984
2021-08-03 2021-07-30 10.577 143,754,250 +43,967 3.31% 1,520,461,360
2021-08-02 2021-07-29 10.706 143,710,283 +38,876 3.31% 1,538,627,541
2021-07-30 2021-07-28 10.652 143,671,407 -878,163 3.31% 1,530,450,412
2021-07-29 2021-07-27 10.296 144,549,570 -1,387,013 3.33% 1,488,269,931
2021-07-28 2021-07-26 11.020 145,936,583 -806,443 3.36% 1,608,186,262
2021-07-27 2021-07-23 11.409 146,743,026 +939,971 3.38% 1,674,146,238
2021-07-26 2021-07-22 11.495 145,803,055 -570,283 3.36% 1,676,024,082
2021-07-23 2021-07-21 11.214 146,373,338 -1,313,440 3.37% 1,641,463,890
2021-07-22 2021-07-20 11.495 147,686,778 -1,079,366 3.40% 1,697,677,710
2021-07-21 2021-07-19 11.992 148,766,144 -536,854 3.43% 1,784,017,408
2021-07-20 2021-07-16 12.100 149,302,998 -2,521,782 3.44% 1,806,585,640
2021-07-19 2021-07-15 12.014 151,824,780 -1,404,891 3.50% 1,823,977,390
2021-07-16 2021-07-14 11.668 153,229,671 -3,753,657 3.53% 1,787,881,075
2021-07-15 2021-07-13 11.754 156,983,328 -776,681 3.61% 1,845,246,668
2021-07-14 2021-07-12 11.819 157,760,009 -2,436,205 3.63% 1,864,602,435
2021-07-13 2021-07-09 11.754 160,196,214 -297,583 3.69% 1,883,012,253
2021-07-12 2021-07-08 11.798 160,493,797 -1,644,208 3.70% 1,893,445,865
2021-07-09 2021-07-07 12.295 162,138,005 -523,247 3.73% 1,993,421,279
2021-07-08 2021-07-06 12.057 162,661,252 -1,042,324 3.75% 1,961,192,881
2021-07-07 2021-07-05 11.992 163,703,576 -87,756 3.77% 1,963,148,479
2021-07-06 2021-07-02 11.927 163,791,332 -2,247,274 3.77% 1,953,583,555
2021-07-05 2021-06-30 10.760 166,038,606 -119,912 3.82% 1,786,653,851
2021-07-02 2021-06-29 10.760 166,158,518 -1,867,683 3.83% 1,787,944,160
2021-06-30 2021-06-28 11.149 168,026,201 -1,163,954 3.87% 1,873,392,203
2021-06-29 2021-06-25 11.452 169,190,155 -675,696 3.90% 1,937,550,168
2021-06-28 2021-06-24 11.344 169,865,851 -163,843 3.91% 1,926,936,401
2021-06-25 2021-06-23 11.257 170,029,694 +17,402 3.91% 1,914,099,434
2021-06-24 2021-06-22 11.387 170,012,292 -756,148 3.91% 1,935,944,648
2021-06-23 2021-06-21 11.214 170,768,440 +2,175,061 3.93% 1,915,036,109
2021-06-22 2021-06-18 11.452 168,593,379 -2,473,410 3.88% 1,930,715,944
2021-06-21 2021-06-17 11.495 171,066,789 +1,599,118 3.94% 1,966,433,817
2021-06-18 2021-06-16 11.756 169,467,671 -1,603,156 3.90% 1,992,240,563
2021-06-17 2021-06-15 11.800 171,070,827 +2,035,909 3.94% 2,018,563,223
2021-06-16 2021-06-11 12.018 169,034,918 +538,200 3.94% 2,031,476,293
2021-06-15 2021-06-10 12.018 168,496,718 +345,344 3.92% 2,025,008,159
2021-06-11 2021-06-09 11.865 168,151,374 -2,521,616 3.92% 1,995,137,776
2021-06-10 2021-06-08 12.084 170,672,990 +8,102 3.97% 2,062,350,945
2021-06-09 2021-06-07 12.193 170,664,888 -1,089,381 3.97% 2,080,899,092
2021-06-08 2021-06-04 11.865 171,754,269 -393,207 4.00% 2,037,886,591
2021-06-07 2021-06-03 12.193 172,147,476 -779,825 4.01% 2,098,976,132
2021-06-04 2021-06-02 12.346 172,927,301 -246,668 4.03% 2,134,934,979
2021-06-03 2021-06-01 12.521 173,173,969 +411,422 4.03% 2,168,252,593
2021-06-02 2021-05-31 12.805 172,762,547 +554,041 4.02% 2,212,176,915
2021-06-01 2021-05-28 13.395 172,208,506 +3,490,149 4.01% 2,306,681,940
2021-05-31 2021-05-27 13.613 168,718,357 +50,364 3.93% 2,296,799,188
2021-05-28 2021-05-26 13.307 168,667,993 +129,717 3.93% 2,244,515,514
2021-05-27 2021-05-25 13.417 168,538,276 -307,536 3.92% 2,261,203,037
2021-05-26 2021-05-24 13.329 168,845,812 -130,886 3.93% 2,250,571,266
2021-05-25 2021-05-21 13.766 168,976,698 +191,575 3.93% 2,326,162,287
2021-05-24 2021-05-20 14.072 168,785,123 +1,112,709 3.93% 2,375,158,922
2021-05-21 2021-05-18 13.897 167,672,414 -516,176 3.90% 2,330,190,216
2021-05-20 2021-05-17 14.050 168,188,590 -1,602,761 3.92% 2,363,089,358
2021-05-18 2021-05-14 13.635 169,791,351 -2,071,294 3.95% 2,315,116,208
2021-05-17 2021-05-13 13.985 171,862,645 -2,213,298 4.00% 2,403,444,551
2021-05-14 2021-05-12 13.176 174,075,943 -543,814 4.05% 2,293,658,255
2021-05-13 2021-05-11 13.548 174,619,757 -372,943 4.07% 2,365,689,328
2021-05-12 2021-05-10 13.220 174,992,700 -1,199,462 4.07% 2,313,385,177
2021-05-11 2021-05-07 13.438 176,192,162 -646,187 4.10% 2,367,741,805
2021-05-10 2021-05-06 12.149 176,838,349 -67,900 4.12% 2,148,443,242
2021-05-07 2021-05-05 12.062 176,906,249 +228,410 4.12% 2,133,805,811
2021-05-06 2021-05-04 12.040 176,677,839 +785,385 4.11% 2,127,190,179
2021-05-05 2021-05-03 11.647 175,892,454 +524,364 4.10% 2,048,552,313
2021-05-04 2021-04-30 11.668 175,368,090 -301,118 4.08% 2,046,277,226
2021-05-03 2021-04-29 11.865 175,669,208 -83,642 4.09% 2,084,337,848
2021-04-30 2021-04-28 12.302 175,752,850 -105,372 4.09% 2,162,138,016
2021-04-29 2021-04-27 12.105 175,858,222 -943,661 4.09% 2,128,850,111
2021-04-28 2021-04-26 12.127 176,801,883 -553,657 4.12% 2,144,136,900
2021-04-27 2021-04-23 12.237 177,355,540 -262,222 4.13% 2,170,228,326
2021-04-26 2021-04-22 12.127 177,617,762 -850,309 4.14% 2,154,031,344
2021-04-23 2021-04-21 12.127 178,468,071 -1,355,795 4.16% 2,164,343,332
2021-04-22 2021-04-20 12.543 179,823,866 +717,146 4.19% 2,255,443,044
2021-04-21 2021-04-19 12.564 179,106,720 -705,687 4.17% 2,250,361,904
2021-04-20 2021-04-16 12.433 179,812,407 -395,404 4.19% 2,235,653,855
2021-04-19 2021-04-15 12.062 180,207,811 -3,189,688 4.20% 2,173,628,555
2021-04-16 2021-04-14 12.215 183,397,499 +2,529,853 4.27% 2,240,153,915
2021-04-15 2021-04-13 12.280 180,867,646 +1,199,942 4.21% 2,221,108,855
2021-04-14 2021-04-12 12.564 179,667,704 -293,350 4.18% 2,257,410,311
2021-04-13 2021-04-09 12.980 179,961,054 -915,815 4.19% 2,335,810,546
2021-04-12 2021-04-08 12.914 180,876,869 +1,213,854 4.21% 2,335,840,340
2021-04-09 2021-04-07 13.067 179,663,015 +1,776,836 4.18% 2,347,645,452
2021-04-08 2021-04-01 12.455 177,886,179 -238,078 4.14% 2,215,591,570
2021-04-07 2021-03-31 12.433 178,124,257 -1,349,566 4.15% 2,214,664,652
2021-04-01 2021-03-30 12.433 179,473,823 +660,479 4.18% 2,231,444,153
2021-03-31 2021-03-29 12.455 178,813,344 +1,878,528 4.16% 2,227,139,510
2021-03-30 2021-03-26 12.258 176,934,816 +3,800,850 4.12% 2,168,946,311
2021-03-29 2021-03-25 12.193 173,133,966 -1,150,355 4.03% 2,111,004,302
2021-03-26 2021-03-24 12.105 174,284,321 +504,019 4.06% 2,109,797,266
2021-03-25 2021-03-23 12.586 173,780,302 -613,228 4.05% 2,187,236,138
2021-03-24 2021-03-22 12.892 174,393,530 +3,009,645 4.06% 2,248,303,942
2021-03-23 2021-03-19 12.630 171,383,885 -471,949 3.99% 2,164,564,161
2021-03-22 2021-03-18 14.050 171,855,834 -58,555 4.00% 2,414,615,001
2021-03-19 2021-03-17 13.722 171,914,389 -1,545,005 4.00% 2,359,090,021
2021-03-18 2021-03-16 14.793 173,459,394 -643,447 4.04% 2,566,014,672
2021-03-17 2021-03-15 14.728 174,102,841 -987,453 4.05% 2,564,120,296
2021-03-16 2021-03-12 14.749 175,090,294 -1,052,375 4.08% 2,582,489,037
2021-03-15 2021-03-11 14.575 176,142,669 -195,997 4.10% 2,567,219,769
2021-03-12 2021-03-10 14.138 176,338,666 +1,305,720 4.11% 2,493,012,600
2021-03-11 2021-03-09 13.941 175,032,946 -415,613 4.08% 2,440,130,891
2021-03-10 2021-03-08 13.657 175,448,559 -132,425 4.09% 2,396,086,348
2021-03-09 2021-03-05 13.854 175,580,984 -124,544 4.09% 2,432,424,551
2021-03-08 2021-03-04 13.897 175,705,528 -141,320 4.09% 2,441,828,637
2021-03-05 2021-03-03 14.509 175,846,848 -22,741 4.09% 2,551,380,954
2021-03-04 2021-03-02 14.422 175,869,589 -329,225 4.10% 2,536,339,154
2021-03-03 2021-03-01 14.618 176,198,814 +125,808 4.10% 2,575,738,327
2021-03-02 2021-02-26 13.679 176,073,006 -1,285,753 4.10% 2,408,461,752
2021-03-01 2021-02-25 14.356 177,358,759 -3,978,192 4.13% 2,546,189,088
2021-02-26 2021-02-24 14.291 181,336,951 -3,852,874 4.22% 2,591,413,395
2021-02-25 2021-02-23 15.012 185,189,825 -5,320,389 4.31% 2,780,010,909
2021-02-24 2021-02-22 17.153 190,510,214 +1,307,534 4.44% 3,267,838,337
2021-02-23 2021-02-19 16.935 189,202,680 -1,611,731 4.41% 3,204,067,288
2021-02-22 2021-02-18 16.148 190,814,411 -490,007 4.44% 3,081,259,327
2021-02-19 2021-02-17 16.017 191,304,418 -683,642 4.45% 3,064,090,696
2021-02-18 2021-02-16 15.514 191,988,060 +483,238 4.47% 2,978,552,166
2021-02-17 2021-02-11 15.296 191,504,822 -74,303 4.46% 2,929,209,241
2021-02-16 2021-02-09 15.296 191,579,125 +2,175,625 4.46% 2,930,345,761
2021-02-10 2021-02-08 15.099 189,403,500 +991,256 4.41% 2,859,819,935
2021-02-09 2021-02-05 14.749 188,412,244 -2,508,802 4.39% 2,778,980,739
2021-02-08 2021-02-04 13.963 190,921,046 -643,461 4.45% 2,665,798,412
2021-02-05 2021-02-03 14.028 191,564,507 +3,997,224 4.46% 2,687,340,617
2021-02-04 2021-02-02 13.963 187,567,283 +2,188,314 4.37% 2,618,970,385
2021-02-03 2021-02-01 13.548 185,378,969 +514,665 4.32% 2,511,451,489
2021-02-02 2021-01-29 13.111 184,864,304 +19,078 4.30% 2,423,689,337
2021-02-01 2021-01-28 13.154 184,845,226 +1,725,904 4.30% 2,431,517,343
2021-01-29 2021-01-27 13.045 183,119,322 -332,051 4.26% 2,388,807,449
2021-01-28 2021-01-26 13.504 183,451,373 -172,512 4.27% 2,477,319,855
2021-01-27 2021-01-25 13.395 183,623,885 +1,582,908 4.28% 2,459,587,561
2021-01-26 2021-01-22 13.067 182,040,977 +1,975,465 4.24% 2,378,718,134
2021-01-25 2021-01-21 13.285 180,065,512 +235,229 4.19% 2,392,251,091
2021-01-22 2021-01-20 13.548 179,830,283 +2,550,997 4.19% 2,436,279,770
2021-01-21 2021-01-19 13.001 177,279,286 +2,111,237 4.13% 2,304,876,189
2021-01-20 2021-01-18 12.958 175,168,049 -88,389 4.08% 2,269,771,967
2021-01-19 2021-01-15 13.264 175,256,438 -2,111,538 4.08% 2,324,530,846
2021-01-18 2021-01-14 13.264 177,367,976 +1,257,383 4.13% 2,352,537,436
2021-01-15 2021-01-13 12.521 176,110,593 -565,496 4.10% 2,205,021,067
2021-01-14 2021-01-12 12.521 176,676,089 +171,970 4.11% 2,212,101,451
2021-01-13 2021-01-11 12.346 176,504,119 +966,993 4.11% 2,179,093,847
2021-01-12 2021-01-08 12.455 175,537,126 -546,378 4.09% 2,186,333,861
2021-01-11 2021-01-07 12.739 176,083,504 +89,511 4.10% 2,243,158,019
2021-01-08 2021-01-06 12.564 175,993,993 +1,049,834 4.10% 2,211,252,471
2021-01-07 2021-01-05 11.887 174,944,159 +1,091,297 4.07% 2,079,557,764
2021-01-06 2021-01-04 11.996 173,852,862 +829,525 4.05% 2,085,579,891
2021-01-05 2020-12-31 12.018 173,023,337 +1,005,307 4.03% 2,079,409,458
2021-01-04 2020-12-29 11.909 172,018,030 +468,254 4.01% 2,048,533,704
2020-12-30 2020-12-28 11.843 171,549,776 +398,732 3.99% 2,031,711,710
2020-12-29 2020-12-24 12.127 171,151,044 +638,870 3.99% 2,075,607,243
2020-12-28 2020-12-22 11.581 170,512,174 +67,731 3.97% 1,974,712,626
2020-12-23 2020-12-21 11.647 170,444,443 -334,152 3.97% 1,985,101,407
2020-12-22 2020-12-18 11.821 170,778,595 -2,112,731 3.98% 2,018,846,704
2020-12-21 2020-12-17 11.865 172,891,326 -266,779 4.03% 2,051,377,919
2020-12-18 2020-12-16 11.472 173,158,105 +888,773 4.03% 1,986,436,879
2020-12-17 2020-12-15 11.406 172,269,332 -581,846 4.01% 1,964,948,238
2020-12-16 2020-12-14 11.275 172,851,178 +2,855,391 4.02% 1,948,923,028
2020-12-15 2020-12-11 11.949 169,995,787 +1,626,465 3.96% 2,031,330,748
2020-12-14 2020-12-10 11.614 168,369,322 +3,964,548 3.92% 1,955,381,707
2020-12-11 2020-12-09 11.614 164,404,774 -2,577,053 3.92% 1,909,338,850
2020-12-10 2020-12-08 11.188 166,981,827 +492,018 3.98% 1,868,273,440
2020-12-09 2020-12-07 10.909 166,489,809 +20,389 3.97% 1,816,199,292
2020-12-08 2020-12-04 11.233 166,469,420 -573,531 3.97% 1,869,990,544
2020-12-07 2020-12-03 11.502 167,042,951 -62,106 3.98% 1,921,288,130
2020-12-04 2020-12-02 11.412 167,105,057 +5,866,229 3.98% 1,907,045,241
2020-12-03 2020-12-01 11.524 161,238,828 -572,346 3.84% 1,858,138,530
2020-12-02 2020-11-30 11.390 161,811,174 -1,744,713 3.86% 1,843,009,264
2020-12-01 2020-11-27 11.815 163,555,887 -2,677,243 3.90% 1,932,419,139
2020-11-30 2020-11-26 12.061 166,233,130 -699,220 3.96% 2,004,968,595
2020-11-27 2020-11-25 11.770 166,932,350 -708,144 3.98% 1,964,841,301
2020-11-26 2020-11-24 12.419 167,640,494 +768,353 4.00% 2,081,963,647
2020-11-25 2020-11-23 12.374 166,872,141 -679,824 3.98% 2,064,953,120
2020-11-24 2020-11-20 12.084 167,551,965 -165,923 4.00% 2,024,624,614
2020-11-23 2020-11-19 11.726 167,717,888 -693,142 4.00% 1,966,581,271
2020-11-20 2020-11-18 12.016 168,411,030 -7,106,484 4.02% 2,023,699,595
2020-11-19 2020-11-17 13.046 175,517,514 -2,260,250 4.19% 2,289,761,457
2020-11-18 2020-11-16 12.979 177,777,764 -606,014 4.24% 2,307,313,782
2020-11-17 2020-11-13 12.643 178,383,778 -556,822 4.25% 2,255,303,700
2020-11-16 2020-11-12 12.643 178,940,600 -110,687 4.27% 2,262,343,593
2020-11-13 2020-11-11 12.710 179,051,287 +448,480 4.27% 2,275,762,882
2020-11-12 2020-11-10 12.643 178,602,807 -5,119,814 4.26% 2,258,072,881
2020-11-11 2020-11-09 12.710 183,722,621 +501,408 4.38% 2,335,136,086
2020-11-10 2020-11-06 12.442 183,221,213 -1,927,740 4.37% 2,279,563,910
2020-11-09 2020-11-05 12.352 185,148,953 -99,644 4.41% 2,286,975,780
2020-11-06 2020-11-04 12.307 185,248,597 +706,709 4.42% 2,279,915,987
2020-11-05 2020-11-03 12.195 184,541,888 -2,008,911 4.40% 2,250,570,846
2020-11-04 2020-11-02 11.658 186,550,799 -916,019 4.45% 2,174,883,827
2020-11-03 2020-10-30 11.524 187,466,818 -1,354,379 4.47% 2,160,393,510
2020-11-02 2020-10-29 11.837 188,821,197 -142,786 4.50% 2,235,155,001
2020-10-30 2020-10-28 11.748 188,963,983 +274,032 4.51% 2,219,931,455
2020-10-29 2020-10-27 11.837 188,689,951 +2,249,853 4.50% 2,233,601,388
2020-10-28 2020-10-23 11.994 186,440,098 +1,694,348 4.45% 2,236,172,690
2020-10-27 2020-10-22 12.195 184,745,750 +6,833,852 4.41% 2,253,057,034
2020-10-23 2020-10-21 12.173 177,911,898 +2,695,832 4.24% 2,165,734,025
2020-10-22 2020-10-20 12.128 175,216,066 +3,143,669 4.18% 2,125,075,864
2020-10-21 2020-10-19 11.524 172,072,397 +623,570 4.10% 1,982,986,075
2020-10-20 2020-10-16 10.998 171,448,827 -1,912,817 4.09% 1,885,642,106
2020-10-19 2020-10-15 10.595 173,361,644 -110,802 4.13% 1,836,852,261
2020-10-16 2020-10-14 10.920 173,472,446 +3,276,532 4.14% 1,894,312,178
2020-10-15 2020-10-12 11.099 170,195,914 +1,884,238 4.06% 1,889,000,326
2020-10-14 2020-10-09 11.133 168,311,676 +5,138,669 4.01% 1,873,736,672
2020-10-12 2020-10-08 11.256 163,173,007 +1,328,526 3.89% 1,836,612,471
2020-10-09 2020-10-07 11.256 161,844,481 -189,381 3.86% 1,821,659,095
2020-10-08 2020-10-06 11.188 162,033,862 -1,519,768 3.86% 1,812,913,215
2020-10-07 2020-10-05 10.898 163,553,630 +1,247,980 3.90% 1,782,339,269
2020-10-06 2020-09-30 10.875 162,305,650 -388,531 3.87% 1,765,107,395
2020-10-05 2020-09-29 10.886 162,694,181 -3,001,436 3.88% 1,771,153,051
2020-09-30 2020-09-28 11.077 165,695,617 +66,140 3.95% 1,835,343,874
2020-09-29 2020-09-25 11.077 165,629,477 -1,768,197 3.95% 1,834,611,267
2020-09-28 2020-09-24 11.502 167,397,674 -1,607,379 3.99% 1,925,368,069
2020-09-25 2020-09-23 12.195 169,005,053 -143,898 4.03% 2,061,092,196
2020-09-24 2020-09-22 10.763 169,148,951 +3,108,092 4.03% 1,820,604,501
2020-09-23 2020-09-21 11.367 166,040,859 +2,384,227 3.96% 1,887,469,362
2020-09-22 2020-09-18 11.726 163,656,632 -1,576,621 3.90% 1,918,960,889
2020-09-21 2020-09-17 11.614 165,233,253 +420,968 3.94% 1,918,960,512
2020-09-18 2020-09-16 11.412 164,812,285 -7,957,110 3.93% 1,880,879,546
2020-09-17 2020-09-15 11.065 172,769,395 +13,778,856 4.12% 1,911,764,247
2020-09-16 2020-09-14 10.842 158,990,539 +6,662,349 3.79% 1,723,718,291
2020-09-15 2020-09-11 10.416 152,328,190 +549,350 3.63% 1,586,723,281
2020-09-14 2020-09-10 10.405 151,778,840 +2,226,841 3.62% 1,579,302,814
2020-09-11 2020-09-09 10.338 149,551,999 -675,679 3.57% 1,546,092,328
2020-09-10 2020-09-08 10.696 150,227,678 +127,920 3.58% 1,606,863,842
2020-09-09 2020-09-07 10.305 150,099,758 +847,797 3.58% 1,546,716,981
2020-09-08 2020-09-04 10.338 149,251,961 +2,348,909 3.56% 1,542,990,487
2020-09-07 2020-09-03 10.383 146,903,052 +1,551,684 3.50% 1,525,281,582
2020-09-04 2020-09-02 9.891 145,351,368 +4,347,384 3.47% 1,437,615,081
2020-09-03 2020-09-01 9.902 141,003,984 +685,948 3.36% 1,396,194,380
2020-09-02 2020-08-31 9.622 140,318,036 -1,125,073 3.35% 1,350,153,604
2020-09-01 2020-08-28 10.058 141,443,109 +513,617 3.37% 1,422,697,987
2020-08-31 2020-08-27 9.622 140,929,492 +1,849,077 3.36% 1,356,037,092
2020-08-28 2020-08-26 9.779 139,080,415 +1,562,767 3.32% 1,360,030,481
2020-08-27 2020-08-25 9.779 137,517,648 +1,485,885 3.28% 1,344,748,597
2020-08-26 2020-08-24 9.712 136,031,763 +538,484 3.24% 1,321,086,587
2020-08-25 2020-08-21 9.667 135,493,279 +2,642,610 3.23% 1,309,793,186
2020-08-24 2020-08-20 9.175 132,850,669 +573,026 3.17% 1,218,845,981
2020-08-21 2020-08-19 9.253 132,277,643 -33,350 3.15% 1,223,948,625
2020-08-20 2020-08-18 9.298 132,310,993 -61,535 3.15% 1,230,178,646
2020-08-19 2020-08-17 9.465 132,372,528 +165,777 3.16% 1,252,966,493
2020-08-18 2020-08-14 9.298 132,206,751 -1,578,409 3.15% 1,229,209,442
2020-08-17 2020-08-13 9.286 133,785,160 +1,241,882 3.19% 1,242,388,052
2020-08-14 2020-08-12 9.499 132,543,278 +1,680,542 3.16% 1,259,031,595
2020-08-13 2020-08-11 9.454 130,862,736 -746,345 3.12% 1,237,211,466
2020-08-12 2020-08-10 9.376 131,609,081 +894,371 3.14% 1,233,960,070
2020-08-11 2020-08-07 9.510 130,714,710 -1,332,309 3.12% 1,243,124,486
2020-08-10 2020-08-06 9.533 132,047,019 -2,515,980 3.15% 1,258,749,837
2020-08-07 2020-08-05 9.577 134,562,999 +406,981 3.21% 1,288,755,862
2020-08-06 2020-08-04 9.488 134,156,018 +896,960 3.20% 1,272,850,046
2020-08-05 2020-08-03 9.197 133,259,058 +3,344,406 3.18% 1,225,574,702
2020-08-04 2020-07-31 9.074 129,914,652 -3,736,689 3.10% 1,178,827,395
2020-08-03 2020-07-30 8.928 133,651,341 -670,389 3.19% 1,193,293,963
2020-07-31 2020-07-29 8.839 134,321,730 -133,457 3.20% 1,187,256,619
2020-07-30 2020-07-28 8.884 134,455,187 -2,100,374 3.21% 1,194,453,631
2020-07-29 2020-07-27 8.582 136,555,561 -1,414,572 3.26% 1,171,860,690
2020-07-28 2020-07-24 8.447 137,970,133 -70,585 3.29% 1,165,475,815
2020-07-27 2020-07-23 8.526 138,040,718 +126,385 3.29% 1,176,883,332
2020-07-24 2020-07-22 8.660 137,914,333 -797,132 3.29% 1,194,322,449
2020-07-23 2020-07-21 8.895 138,711,465 +2,968,842 3.31% 1,233,816,911
2020-07-22 2020-07-20 9.935 135,742,623 -6,194,624 3.24% 1,348,653,656
2020-07-21 2020-07-17 9.107 141,937,247 -1,324,823 3.38% 1,292,682,929
2020-07-20 2020-07-16 9.275 143,262,070 +428,163 3.42% 1,328,791,936
2020-07-17 2020-07-15 9.589 142,833,907 -1,129,504 3.41% 1,369,567,271
2020-07-16 2020-07-14 9.499 143,963,411 -1,225,853 3.43% 1,367,511,697
2020-07-15 2020-07-13 9.667 145,189,264 +1,159,064 3.46% 1,403,522,818
2020-07-14 2020-07-10 9.208 144,030,200 -494,061 3.43% 1,326,247,659
2020-07-13 2020-07-09 9.230 144,524,261 +1,112,751 3.45% 1,334,031,048
2020-07-10 2020-07-08 9.119 143,411,510 +407,562 3.42% 1,307,714,227
2020-07-09 2020-07-07 8.615 143,003,948 -1,268,989 3.41% 1,231,997,947
2020-07-08 2020-07-06 8.872 144,272,937 +1,591,815 3.44% 1,280,056,949
2020-07-07 2020-07-03 8.291 142,681,122 +1,152,883 3.40% 1,182,921,581
2020-07-06 2020-07-02 8.112 141,528,239 -635,828 3.37% 1,148,027,631
2020-07-03 2020-06-30 7.843 142,164,067 +4,509,878 3.39% 1,115,010,837
2020-07-02 2020-06-29 8.033 137,654,189 +698,248 3.28% 1,105,821,699
2020-06-30 2020-06-26 8.056 136,955,941 +220,997 3.27% 1,103,277,100
2020-06-29 2020-06-24 8.045 136,734,944 +389,563 3.26% 1,099,966,956
2020-06-26 2020-06-23 7.821 136,345,381 +648,955 3.25% 1,066,323,148
2020-06-24 2020-06-22 7.832 135,696,426 +440,822 3.24% 1,062,766,070
2020-06-23 2020-06-19 7.977 135,255,604 +828,484 3.23% 1,078,986,546
2020-06-22 2020-06-18 7.955 134,427,120 +5,554,552 3.21% 1,069,369,335
2020-06-19 2020-06-17 8.171 128,872,568 +880,609 3.07% 1,052,958,967
2020-06-18 2020-06-16 8.273 127,991,959 +3,147,664 3.05% 1,058,854,143
2020-06-17 2020-06-15 8.250 124,844,295 -5,162,282 3.02% 1,029,976,691
2020-06-16 2020-06-12 8.148 130,006,577 +139,249 3.15% 1,059,269,710
2020-06-15 2020-06-11 8.239 129,867,328 +6,402,900 3.15% 1,069,941,385
2020-06-12 2020-06-10 8.432 123,464,428 +1,460,943 2.99% 1,041,040,987
2020-06-11 2020-06-09 8.466 122,003,485 +377,490 2.95% 1,032,881,702
2020-06-10 2020-06-08 8.068 121,625,995 -990,981 2.95% 981,311,367
2020-06-09 2020-06-05 7.943 122,616,976 -2,399,734 2.97% 973,979,579
2020-06-08 2020-06-04 7.955 125,016,710 -4,802,988 3.03% 994,461,971
2020-06-05 2020-06-03 7.591 129,819,698 -6,418,649 3.14% 985,460,296
2020-06-04 2020-06-02 7.432 136,238,347 -810,906 3.30% 1,012,509,690
2020-06-03 2020-06-01 7.489 137,049,253 -2,581,659 3.32% 1,026,323,237
2020-06-02 2020-05-29 7.705 139,630,912 +2,985,926 3.38% 1,075,804,466
2020-06-01 2020-05-28 7.500 136,644,986 +435,596 3.31% 1,024,848,596
2020-05-29 2020-05-27 7.477 136,209,390 +3,580,324 3.30% 1,018,485,889
2020-05-28 2020-05-26 7.421 132,629,066 +1,968,820 3.21% 984,178,712
2020-05-27 2020-05-25 7.455 130,660,246 +535,395 3.16% 974,023,388
2020-05-26 2020-05-22 7.466 130,124,851 -801,222 3.15% 971,510,926
2020-05-25 2020-05-21 7.875 130,926,073 +705,709 3.17% 1,031,054,094
2020-05-22 2020-05-20 7.898 130,220,364 -542,936 3.15% 1,028,456,161
2020-05-21 2020-05-19 8.159 130,763,300 -15,840 3.17% 1,066,921,313
2020-05-20 2020-05-18 7.977 130,779,140 -486,634 3.17% 1,043,272,269
2020-05-19 2020-05-15 7.977 131,265,774 +180,282 3.18% 1,047,154,324
2020-05-18 2020-05-14 7.977 131,085,492 -242,365 3.17% 1,045,716,149
2020-05-15 2020-05-13 8.125 131,327,857 -321,196 3.18% 1,067,050,500
2020-05-14 2020-05-12 8.148 131,649,053 -1,089,164 3.19% 1,072,652,303
2020-05-13 2020-05-11 8.261 132,738,217 -2,131,336 3.21% 1,096,610,664
2020-05-12 2020-05-08 8.216 134,869,553 +313,954 3.27% 1,108,088,097
2020-05-11 2020-05-07 8.159 134,555,599 +4,052,137 3.26% 1,097,863,364
2020-05-08 2020-05-06 8.148 130,503,462 +1,676,290 3.16% 1,063,318,238
2020-05-07 2020-05-05 8.080 128,827,172 -1,534,510 3.12% 1,040,876,368
2020-05-06 2020-05-04 8.171 130,361,682 +795,511 3.16% 1,065,125,838
2020-05-05 2020-04-29 8.523 129,566,171 +645,768 3.14% 1,104,269,208
2020-05-04 2020-04-28 8.455 128,920,403 +119,140 3.12% 1,089,975,320
2020-04-29 2020-04-27 8.205 128,801,263 -164,382 3.12% 1,056,767,367
2020-04-28 2020-04-24 8.068 128,965,645 -838,631 3.12% 1,040,529,645
2020-04-27 2020-04-23 8.273 129,804,276 -458,222 3.14% 1,073,847,111
2020-04-24 2020-04-22 8.421 130,262,498 -2,269,319 3.15% 1,096,881,432
2020-04-23 2020-04-21 8.591 132,531,817 -3,725,516 3.21% 1,138,581,236
2020-04-22 2020-04-20 8.841 136,257,333 +269,541 3.30% 1,204,651,860
2020-04-21 2020-04-17 8.864 135,987,792 -425,471 3.29% 1,205,359,512
2020-04-20 2020-04-16 8.716 136,413,263 +726,696 3.30% 1,188,978,594
2020-04-17 2020-04-15 8.807 135,686,567 +853,591 3.29% 1,194,979,986
2020-04-16 2020-04-14 8.568 134,832,976 -884,479 3.27% 1,155,286,080
2020-04-15 2020-04-09 8.511 135,717,455 +735,672 3.29% 1,155,153,236
2020-04-14 2020-04-08 8.307 134,981,783 +3,437,181 3.27% 1,121,281,384
2020-04-09 2020-04-07 8.398 131,544,602 +442,258 3.19% 1,104,687,765
2020-04-08 2020-04-06 8.261 131,102,344 +927,505 3.18% 1,083,095,975
2020-04-07 2020-04-03 7.761 130,174,839 -375,933 3.15% 1,010,345,304
2020-04-06 2020-04-02 7.875 130,550,772 -3,183,101 3.16% 1,028,098,566
2020-04-03 2020-04-01 7.909 133,733,873 -808,359 3.24% 1,057,724,920
2020-04-02 2020-03-31 8.034 134,542,232 +1,123,735 3.26% 1,080,936,337
2020-04-01 2020-03-30 7.705 133,418,497 +632,889 3.23% 1,027,940,109
2020-03-31 2020-03-27 8.023 132,785,608 +497,772 3.22% 1,065,314,362
2020-03-30 2020-03-26 7.841 132,287,836 +3,317,749 3.20% 1,037,268,233
2020-03-27 2020-03-25 7.739 128,970,087 -1,787,175 3.12% 998,063,513
2020-03-26 2020-03-24 7.398 130,757,262 -521,835 3.17% 967,317,135
2020-03-25 2020-03-23 7.114 131,279,097 +232,318 3.18% 933,881,965
2020-03-24 2020-03-20 7.591 131,046,779 +818,288 3.17% 994,775,058
2020-03-23 2020-03-19 7.068 130,228,491 +499,835 3.15% 920,488,713
2020-03-20 2020-03-18 7.580 129,728,656 +1,752,157 3.14% 983,294,992
2020-03-19 2020-03-17 8.011 127,976,499 +1,954,347 3.10% 1,025,277,476
2020-03-18 2020-03-16 8.250 126,022,152 +2,177,038 3.05% 1,039,694,117
2020-03-17 2020-03-13 8.705 123,845,114 +125,696 3.00% 1,078,027,206
2020-03-16 2020-03-12 8.886 123,719,418 +45,514 3.00% 1,099,427,753
2020-03-13 2020-03-11 9.148 123,673,904 -121,291 3.00% 1,131,347,510
2020-03-12 2020-03-10 9.205 123,795,195 -700,268 3.00% 1,139,490,953
2020-03-11 2020-03-09 9.205 124,495,463 -973,621 3.02% 1,145,936,673
2020-03-10 2020-03-06 9.784 125,469,084 +3,486,215 3.04% 1,227,614,341
2020-03-09 2020-03-05 10.171 121,982,869 +234,551 2.95% 1,240,634,784
2020-03-06 2020-03-04 10.227 121,748,318 -7,820,563 2.95% 1,245,166,861
2020-03-05 2020-03-03 10.364 129,568,881 +836,558 3.14% 1,342,819,443
2020-03-04 2020-03-02 10.716 128,732,323 +3,432,030 3.12% 1,379,498,947
2020-03-03 2020-02-28 10.455 125,300,293 +9,505,411 3.03% 1,309,971,926
2020-03-02 2020-02-27 10.625 115,794,882 +2,616,592 2.80% 1,230,334,068
2020-02-28 2020-02-26 10.409 113,178,290 +1,554,606 2.74% 1,178,095,985
2020-02-27 2020-02-25 10.148 111,623,684 -1,819,940 2.70% 1,132,739,083
2020-02-26 2020-02-24 9.818 113,443,624 -574,200 2.75% 1,113,822,300
2020-02-25 2020-02-21 9.886 114,017,824 +2,191,774 2.76% 1,127,233,989
2020-02-24 2020-02-20 10.159 111,826,050 -295,330 2.71% 1,136,063,424
2020-02-21 2020-02-19 10.000 112,121,380 -525,663 2.72% 1,121,226,054
2020-02-20 2020-02-18 9.182 112,647,043 -5,313,836 2.73% 1,034,315,972
2020-02-19 2020-02-17 8.807 117,960,879 -2,478,439 2.86% 1,038,871,368
2020-02-18 2020-02-14 8.705 120,439,318 -179,051 2.92% 1,048,380,976
2020-02-17 2020-02-13 8.580 120,618,369 +373,236 2.92% 1,034,862,090
2020-02-14 2020-02-12 8.682 120,245,133 -1,508,158 2.91% 1,043,957,792
2020-02-13 2020-02-11 8.523 121,753,291 +2,007,642 2.95% 1,037,681,435
2020-02-12 2020-02-10 8.443 119,745,649 +653,496 2.90% 1,011,045,337
2020-02-11 2020-02-07 8.602 119,092,153 +98,440 2.88% 1,024,474,377
2020-02-10 2020-02-06 8.796 118,993,713 -612,468 2.88% 1,046,615,233
2020-02-07 2020-02-05 8.568 119,606,181 +1,318,553 2.90% 1,024,818,706
2020-02-06 2020-02-04 8.455 118,287,628 +2,055,643 2.86% 1,000,079,058
2020-02-05 2020-02-03 8.466 116,231,985 -165,419 2.81% 984,020,173
2020-02-04 2020-01-31 8.432 116,397,404 +426,003 2.82% 981,452,474
2020-02-03 2020-01-30 8.591 115,971,401 -811,575 2.81% 996,310,652
2020-01-31 2020-01-29 9.023 116,782,976 +687,272 2.83% 1,053,712,459
2020-01-30 2020-01-24 9.421 116,095,704 +2,656,568 2.81% 1,093,686,256
2020-01-29 2020-01-22 9.284 113,439,136 +70,610 2.75% 1,053,190,762
2020-01-23 2020-01-21 8.943 113,368,526 +239,714 2.75% 1,013,886,422
2020-01-22 2020-01-20 9.227 113,128,812 -471,648 2.74% 1,043,881,811
2020-01-21 2020-01-17 9.341 113,600,460 +1,208,634 2.75% 1,061,143,167
2020-01-20 2020-01-16 9.239 112,391,826 +1,056,516 2.72% 1,038,358,559
2020-01-17 2020-01-15 9.375 111,335,310 +5,176,748 2.70% 1,043,779,939
2020-01-16 2020-01-14 9.352 106,158,562 +86,239 2.57% 992,834,675
2020-01-15 2020-01-13 9.114 106,072,323 +204,158 2.57% 966,715,146
2020-01-14 2020-01-10 9.057 105,868,165 -1,661,082 2.56% 958,839,201
2020-01-13 2020-01-09 8.886 107,529,247 -8,625,842 2.60% 955,554,434
2020-01-10 2020-01-08 8.796 116,155,089 +287,581 2.81% 1,021,647,972
2020-01-09 2020-01-07 8.807 115,867,508 +2,762,837 2.81% 1,020,435,229
2020-01-08 2020-01-06 9.171 113,104,671 -49,076 2.74% 1,037,232,581
2020-01-07 2020-01-03 9.341 113,153,747 -1,268,946 2.74% 1,056,970,416
2020-01-06 2020-01-02 9.341 114,422,693 +1,214,034 2.77% 1,068,823,655
2020-01-03 2019-12-31 9.205 113,208,659 +875,344 2.74% 1,042,045,637
2020-01-02 2019-12-27 9.307 112,333,315 -875,913 2.72% 1,045,477,165
2019-12-30 2019-12-24 9.261 113,209,228 -2,400,572 2.74% 1,048,483,287
2019-12-27 2019-12-20 9.421 115,609,800 -1,305,906 2.80% 1,089,108,769
2019-12-23 2019-12-19 9.432 116,915,706 -3,247,532 2.83% 1,102,739,734
2019-12-20 2019-12-18 9.852 120,163,238 -1,528,899 2.91% 1,183,893,932
2019-12-19 2019-12-17 10.129 121,692,137 -2,271,753 2.95% 1,232,651,509
2019-12-18 2019-12-16 10.071 123,963,890 +1,605,326 3.00% 1,248,454,523
2019-12-17 2019-12-13 10.118 122,358,564 -387,808 3.03% 1,237,978,958
2019-12-16 2019-12-12 9.839 122,746,372 +2,446,170 3.04% 1,207,643,273
2019-12-13 2019-12-11 9.804 120,300,202 +3,567,961 2.98% 1,179,379,488
2019-12-12 2019-12-10 9.420 116,732,241 +6,039,874 2.89% 1,099,601,898
2019-12-11 2019-12-09 9.373 110,692,367 +2,381,886 2.74% 1,037,557,933
2019-12-10 2019-12-06 9.129 108,310,481 -2,192,894 2.68% 988,780,243
2019-12-09 2019-12-05 9.106 110,503,375 +1,211,243 2.74% 1,006,229,264
2019-12-06 2019-12-04 9.036 109,292,132 +24,288 2.71% 987,573,791
2019-12-05 2019-12-03 9.292 109,267,844 -1,432,143 2.71% 1,015,310,301
2019-12-04 2019-12-02 9.245 110,699,987 +3,164,695 2.74% 1,023,468,163
2019-12-03 2019-11-29 9.269 107,535,292 +3,372,440 2.67% 996,710,375
2019-12-02 2019-11-28 9.362 104,162,852 -2,667,393 2.58% 975,143,167
2019-11-29 2019-11-27 9.385 106,830,245 -3,110,118 2.65% 1,002,599,302
2019-11-28 2019-11-26 9.222 109,940,363 +343,284 2.72% 1,013,888,023
2019-11-27 2019-11-25 9.315 109,597,079 -1,116,086 2.72% 1,020,918,643
2019-11-26 2019-11-22 9.129 110,713,165 -4,242,672 2.74% 1,010,714,653
2019-11-25 2019-11-21 9.280 114,955,837 +1,243,393 2.85% 1,066,825,918
2019-11-22 2019-11-20 9.222 113,712,444 +4,186,522 2.82% 1,048,674,772
2019-11-21 2019-11-19 9.187 109,525,922 +53,055 2.71% 1,006,244,798
2019-11-20 2019-11-18 9.059 109,472,867 -4,312,989 2.71% 991,753,150
2019-11-19 2019-11-15 8.931 113,785,856 -3,012,397 2.82% 1,016,270,081
2019-11-18 2019-11-14 9.141 116,798,253 +408,370 2.89% 1,067,624,501
2019-11-15 2019-11-13 9.211 116,389,883 +3,310,025 2.88% 1,072,013,001
2019-11-14 2019-11-12 9.280 113,079,858 -1,008,401 2.80% 1,049,416,250
2019-11-13 2019-11-11 8.943 114,088,259 -90,045 2.83% 1,020,297,756
2019-11-12 2019-11-08 9.071 114,178,304 +1,518,557 2.83% 1,035,709,189
2019-11-11 2019-11-07 9.013 112,659,747 +204,721 2.79% 1,015,383,526
2019-11-08 2019-11-06 8.838 112,455,026 +1,432,470 2.79% 993,921,538
2019-11-07 2019-11-05 8.815 111,022,556 +2,796,546 2.75% 978,678,542
2019-11-06 2019-11-04 8.652 108,226,010 -1,749,116 2.68% 936,406,074
2019-11-05 2019-11-01 8.036 109,975,126 -73,991 2.73% 883,755,551
2019-11-04 2019-10-31 7.931 110,049,117 -158,694 2.73% 872,831,831
2019-11-01 2019-10-30 7.966 110,207,811 +64,935 2.73% 877,935,452
2019-10-31 2019-10-29 7.943 110,142,876 +3,137,108 2.73% 874,856,363
2019-10-30 2019-10-28 7.966 107,005,768 +600,454 2.65% 852,427,396
2019-10-29 2019-10-25 8.071 106,405,314 +739,086 2.64% 858,780,999
2019-10-28 2019-10-24 8.094 105,666,228 -1,820,735 2.62% 855,273,632
2019-10-25 2019-10-23 7.989 107,486,963 -1,385,081 2.66% 858,760,714
2019-10-24 2019-10-22 8.013 108,872,044 -1,082,897 2.70% 872,358,983
2019-10-23 2019-10-21 7.989 109,954,941 +2,729,275 2.73% 878,478,478
2019-10-22 2019-10-18 8.013 107,225,666 -3,488,879 2.66% 859,167,051
2019-10-21 2019-10-17 8.024 110,714,545 -624,682 2.74% 888,409,941
2019-10-18 2019-10-16 8.024 111,339,227 -2,392,502 2.76% 893,422,594
2019-10-17 2019-10-15 8.013 113,731,729 -2,408,538 2.82% 911,298,179
2019-10-16 2019-10-14 7.966 116,140,267 +1,313,569 2.88% 925,194,475
2019-10-15 2019-10-11 7.780 114,826,698 +3,723,718 2.85% 893,364,381
2019-10-14 2019-10-10 7.420 111,102,980 -3,252,738 2.75% 824,339,338
2019-10-11 2019-10-09 7.431 114,355,718 +1,746,388 2.83% 849,803,239
2019-10-10 2019-10-08 7.606 112,609,330 -1,452,570 2.79% 856,469,224
2019-10-09 2019-10-04 7.501 114,061,900 +22,321 2.83% 855,578,683
2019-10-08 2019-10-03 7.548 114,039,579 +1,330,813 2.83% 860,716,129
2019-10-04 2019-10-02 7.606 112,708,766 +1,565,592 2.79% 857,225,501
2019-10-03 2019-09-30 7.675 111,143,174 -748,357 2.75% 853,073,340
2019-10-02 2019-09-27 7.466 111,891,531 -3,190,947 2.77% 835,395,023
2019-09-30 2019-09-26 7.385 115,082,478 -373,728 2.85% 849,850,568
2019-09-27 2019-09-25 7.373 115,456,206 -1,579,414 2.86% 851,267,747
2019-09-26 2019-09-24 7.803 117,035,620 +393,544 2.90% 913,272,161
2019-09-25 2019-09-23 7.792 116,642,076 -282,966 2.89% 908,844,707
2019-09-24 2019-09-20 7.943 116,925,042 -2,814,840 2.90% 928,726,584
2019-09-23 2019-09-19 7.978 119,739,882 +9,430 2.97% 955,262,173
2019-09-20 2019-09-18 8.036 119,730,452 +381,316 2.97% 962,148,946
2019-09-19 2019-09-17 8.117 119,349,136 -684,720 2.96% 968,800,470
2019-09-18 2019-09-16 8.082 120,033,856 +2,459,745 2.97% 970,170,805
2019-09-17 2019-09-13 8.013 117,574,111 +1,851,389 2.91% 942,086,032
2019-09-16 2019-09-12 7.885 115,722,722 +67,330 2.87% 912,447,684
2019-09-13 2019-09-11 8.013 115,655,392 +2,236,785 2.87% 926,711,913
2019-09-12 2019-09-10 8.082 113,418,607 -2,088,618 2.81% 916,703,211
2019-09-11 2019-09-09 7.815 115,507,225 +671,670 2.86% 902,688,817
2019-09-10 2019-09-06 7.745 114,835,555 -1,015,087 2.85% 889,426,862
2019-09-09 2019-09-05 7.536 115,850,642 +1,827,274 2.87% 873,037,884
2019-09-06 2019-09-04 7.373 114,023,368 +199,105 2.83% 840,703,319
2019-09-05 2019-09-03 7.385 113,824,263 -3,190,174 2.82% 840,559,017
2019-09-04 2019-09-02 7.385 117,014,437 +157,781 2.90% 864,117,522
2019-09-03 2019-08-30 6.908 116,856,656 +1,171 2.90% 807,234,172
2019-09-02 2019-08-29 6.757 116,855,485 -591,797 2.90% 789,559,519
2019-08-30 2019-08-28 6.803 117,447,282 +1,039,685 2.91% 799,021,519
2019-08-29 2019-08-27 6.699 116,407,597 +3,799,951 2.89% 779,764,477
2019-08-28 2019-08-26 6.617 112,607,646 -299,478 2.79% 745,143,273
2019-08-27 2019-08-23 6.745 112,907,124 +1,009,106 2.80% 761,568,509
2019-08-26 2019-08-22 6.768 111,898,018 -1,045,620 2.77% 757,364,628
2019-08-23 2019-08-21 6.780 112,943,638 -581,584 2.80% 765,755,221
2019-08-22 2019-08-20 6.745 113,525,222 +4,539,692 2.81% 765,737,635
2019-08-21 2019-08-19 6.745 108,985,530 +194,490 2.70% 735,117,012
2019-08-20 2019-08-16 6.571 108,791,040 -1,280,616 2.70% 714,827,440
2019-08-19 2019-08-15 6.536 110,071,656 -46,129 2.73% 719,401,692
2019-08-16 2019-08-14 6.385 110,117,785 +1,101,082 2.73% 703,055,242
2019-08-15 2019-08-13 6.373 109,016,703 +207,232 2.70% 694,757,496
2019-08-14 2019-08-12 6.594 108,809,471 +538,378 2.70% 717,479,335
2019-08-13 2019-08-09 6.675 108,271,093 -172,133 2.68% 722,743,263
2019-08-12 2019-08-08 6.815 108,443,226 +355,880 2.69% 739,025,942
2019-08-09 2019-08-07 6.664 108,087,346 +268,683 2.68% 720,259,697
2019-08-08 2019-08-06 6.664 107,818,663 -908 2.67% 718,469,279
2019-08-07 2019-08-05 6.792 107,819,571 +587,231 2.67% 732,268,050
2019-08-06 2019-08-02 7.024 107,232,340 -3,310,478 2.66% 753,220,898
2019-08-05 2019-08-01 7.303 110,542,818 -394,694 2.74% 807,327,627
2019-08-02 2019-07-31 7.431 110,937,512 -229,899 2.75% 824,401,776
2019-08-01 2019-07-30 7.513 111,167,411 -204,636 2.76% 835,159,928
2019-07-31 2019-07-29 7.524 111,372,047 +3,669,762 2.76% 837,992,480
2019-07-30 2019-07-26 7.675 107,702,285 -1,510,839 2.67% 826,662,985
2019-07-29 2019-07-25 7.768 109,213,124 -1,471,372 2.71% 848,420,066
2019-07-26 2019-07-24 7.641 110,684,496 -2,008,096 2.74% 845,691,178
2019-07-25 2019-07-23 7.734 112,692,592 +1,022,004 2.79% 871,518,584
2019-07-24 2019-07-22 7.734 111,670,588 +168,209 2.77% 863,614,822
2019-07-23 2019-07-19 7.768 111,502,379 +6,218,258 2.76% 866,204,100
2019-07-22 2019-07-18 8.047 105,284,121 -3,065,859 2.61% 847,192,058
2019-07-19 2019-07-17 8.047 108,349,980 +2,349,776 2.69% 871,862,174
2019-07-18 2019-07-16 8.141 106,000,204 -472,392 2.67% 862,988,934
2019-07-17 2019-07-15 8.106 106,472,596 +669,467 2.69% 863,055,058
2019-07-16 2019-07-12 8.047 105,803,129 +1,181,339 2.67% 851,368,372
2019-07-15 2019-07-11 8.047 104,621,790 -4,193,990 2.64% 841,862,465
2019-07-12 2019-07-10 8.023 108,815,780 -1,972,043 2.74% 873,035,012
2019-07-11 2019-07-09 8.035 110,787,823 +299,491 2.79% 890,167,820
2019-07-10 2019-07-08 8.153 110,488,332 -236,120 2.79% 900,835,986
2019-07-09 2019-07-05 8.272 110,724,452 +73,520 2.79% 915,863,609
2019-07-08 2019-07-04 8.307 110,650,932 -425,912 2.79% 919,183,619
2019-07-05 2019-07-03 8.366 111,076,844 +16,789 2.80% 929,293,786
2019-07-04 2019-07-02 8.414 111,060,055 -687,252 2.80% 934,410,205
2019-07-03 2019-06-28 8.201 111,747,307 +744,439 2.82% 916,390,099
2019-07-02 2019-06-27 8.177 111,002,868 -3,073,356 2.80% 907,658,199
2019-06-28 2019-06-26 8.011 114,076,224 -1,355,582 2.88% 913,889,934
2019-06-27 2019-06-25 7.810 115,431,806 +76,205 2.91% 901,528,610
2019-06-26 2019-06-24 7.857 115,355,601 +85,999 2.91% 906,393,648
2019-06-25 2019-06-21 7.905 115,269,602 +617,208 2.91% 911,174,052
2019-06-24 2019-06-20 7.917 114,652,394 +936,051 2.89% 907,651,925
2019-06-21 2019-06-19 7.786 113,716,343 -2,456,839 2.87% 885,439,447
2019-06-20 2019-06-18 7.289 116,173,182 -1,072,049 2.93% 846,830,877
2019-06-19 2019-06-17 7.266 117,245,231 -3,454,117 2.96% 851,870,630
2019-06-18 2019-06-14 7.349 120,699,348 -4,493,540 3.04% 886,965,264
2019-06-17 2019-06-13 7.349 125,192,888 +2,604,598 3.16% 919,986,270
2019-06-14 2019-06-12 7.396 122,588,290 -966,858 3.09% 906,648,802
2019-06-13 2019-06-11 7.479 123,555,148 +715,651 3.12% 924,034,127
2019-06-12 2019-06-10 7.372 122,839,497 -1,581,191 3.10% 905,599,479
2019-06-11 2019-06-06 7.100 124,420,688 +415,660 3.14% 883,392,965
2019-06-10 2019-06-05 7.159 124,005,028 +601,735 3.13% 887,778,774
2019-06-06 2019-06-04 7.065 123,403,293 +4,326,708 3.11% 871,788,564
2019-06-05 2019-06-03 7.254 119,076,585 -3,633,173 3.00% 863,767,647
2019-06-04 2019-05-31 7.396 122,709,758 -343,941 3.09% 907,547,165
2019-06-03 2019-05-30 7.467 123,053,699 +462,556 3.10% 918,827,786
2019-05-31 2019-05-29 7.443 122,591,143 +981,399 3.09% 912,472,590
2019-05-30 2019-05-28 7.514 121,609,744 -22,056 3.07% 913,802,175
2019-05-29 2019-05-27 7.479 121,631,800 -147,665 3.07% 909,649,950
2019-05-28 2019-05-24 7.585 121,779,465 -1,252,038 3.07% 923,723,897
2019-05-27 2019-05-23 7.668 123,031,503 -187,305 3.10% 943,412,059
2019-05-24 2019-05-22 7.940 123,218,808 +1,445,905 3.11% 978,384,607
2019-05-23 2019-05-21 7.976 121,772,903 -865,407 3.07% 971,226,769
2019-05-22 2019-05-20 7.988 122,638,310 +2,598,101 3.09% 979,580,244
2019-05-21 2019-05-17 8.201 120,040,209 +496,352 3.03% 984,396,510
2019-05-20 2019-05-16 8.425 119,543,857 -3,727,391 3.01% 1,007,203,776
2019-05-17 2019-05-15 8.354 123,271,248 +3,134,019 3.11% 1,029,856,185
2019-05-16 2019-05-14 8.354 120,137,229 -230,985 3.03% 1,003,673,365
2019-05-15 2019-05-10 8.556 120,368,214 +1,284,011 3.04% 1,029,817,343
2019-05-14 2019-05-09 8.603 119,084,203 +663,668 3.00% 1,024,468,603
2019-05-10 2019-05-08 8.828 118,420,535 -31,283 2.99% 1,045,384,205
2019-05-09 2019-05-07 8.828 118,451,818 -1,339,608 2.99% 1,045,660,363
2019-05-08 2019-05-06 8.638 119,791,426 -363,685 3.02% 1,034,805,391
2019-05-07 2019-05-03 8.757 120,155,111 +1,197,278 3.03% 1,052,165,498
2019-05-06 2019-05-02 8.603 118,957,833 +65,915 3.00% 1,023,381,455
2019-05-03 2019-04-30 8.579 118,891,918 -2,180,350 3.00% 1,020,000,601
2019-05-02 2019-04-29 8.780 121,072,268 -1,349,653 3.05% 1,063,062,188
2019-04-30 2019-04-26 8.863 122,421,921 +561,318 3.09% 1,085,053,358
2019-04-29 2019-04-25 8.780 121,860,603 -1,587,952 3.07% 1,069,984,080
2019-04-26 2019-04-24 8.922 123,448,555 -4,870,749 3.11% 1,101,456,739
2019-04-25 2019-04-23 8.934 128,319,304 +1,002,078 3.24% 1,146,433,940
2019-04-24 2019-04-18 9.218 127,317,226 +1,248,937 3.21% 1,173,639,487
2019-04-23 2019-04-17 9.218 126,068,289 +1,752,620 3.18% 1,162,126,499
2019-04-18 2019-04-16 8.993 124,315,669 +645,630 3.14% 1,118,019,946
2019-04-17 2019-04-15 8.982 123,670,039 -1,341,118 3.12% 1,110,750,101
2019-04-16 2019-04-12 9.041 125,011,157 +2,078,859 3.15% 1,130,191,980
2019-04-15 2019-04-11 9.183 122,932,298 -55,774 3.10% 1,128,854,085
2019-04-12 2019-04-10 9.242 122,988,072 +861,797 3.10% 1,136,643,087
2019-04-11 2019-04-09 9.195 122,126,275 +733,685 3.08% 1,122,897,765
2019-04-10 2019-04-08 9.135 121,392,590 -863,781 3.06% 1,108,969,407
2019-04-09 2019-04-04 9.100 122,256,371 -257,745 3.08% 1,112,520,258
2019-04-08 2019-04-03 9.088 122,514,116 +770,327 3.09% 1,113,415,950
2019-04-04 2019-04-02 8.887 121,743,789 +664,310 3.07% 1,081,924,209
2019-04-03 2019-04-01 8.922 121,079,479 +1,530,066 3.05% 1,080,318,908
2019-04-02 2019-03-29 8.851 119,549,413 -2,875,712 3.01% 1,058,178,988
2019-04-01 2019-03-28 8.851 122,425,125 -1,203,058 3.09% 1,083,633,049
2019-03-29 2019-03-27 8.603 123,628,183 -13,717 3.12% 1,063,559,974
2019-03-28 2019-03-26 8.485 123,641,900 -754,588 3.12% 1,049,046,921
2019-03-27 2019-03-25 8.591 124,396,488 -2,099,946 3.14% 1,068,697,585
2019-03-26 2019-03-22 8.780 126,496,434 +306,253 3.19% 1,110,688,501
2019-03-25 2019-03-21 8.745 126,190,181 -317,655 3.18% 1,103,519,697
2019-03-22 2019-03-20 8.816 126,507,836 +130,474 3.19% 1,115,279,674
2019-03-21 2019-03-19 8.982 126,377,362 -1,471,888 3.19% 1,135,066,090
2019-03-20 2019-03-18 8.816 127,849,250 +197,320 3.22% 1,127,105,438
2019-03-19 2019-03-15 8.911 127,651,930 -835,570 3.22% 1,137,450,352
2019-03-18 2019-03-14 8.840 128,487,500 -2,075,979 3.24% 1,135,773,074
2019-03-15 2019-03-13 8.934 130,563,479 -1,210,063 3.29% 1,166,483,911
2019-03-14 2019-03-12 9.455 131,773,542 -2,394,992 3.32% 1,245,905,453
2019-03-13 2019-03-11 9.561 134,168,534 -1,576,561 3.38% 1,282,838,907
2019-03-12 2019-03-08 9.585 135,745,095 -1,136,884 3.42% 1,301,125,692
2019-03-11 2019-03-07 9.916 136,881,979 +2,119,353 3.45% 1,357,376,674
2019-03-08 2019-03-06 10.153 134,762,626 +394,192 3.40% 1,368,254,360
2019-03-07 2019-03-05 10.035 134,368,434 -2,383,580 3.39% 1,348,351,727
2019-03-06 2019-03-04 10.035 136,752,014 -2,179,422 3.45% 1,372,270,322
2019-03-05 2019-03-01 9.680 138,931,436 +680,893 3.50% 1,344,819,247
2019-03-04 2019-02-28 9.632 138,250,543 -1,012,607 3.49% 1,331,684,480
2019-03-01 2019-02-27 10.106 139,263,150 -343,577 3.51% 1,407,356,660
2019-02-28 2019-02-26 10.461 139,606,727 -1,202,475 3.52% 1,460,389,488
2019-02-27 2019-02-25 10.780 140,809,202 -999,711 3.55% 1,517,957,114
2019-02-26 2019-02-22 10.354 141,808,913 -58,310 3.58% 1,468,323,227
2019-02-25 2019-02-21 10.390 141,867,223 +755,488 3.58% 1,473,963,304
2019-02-22 2019-02-20 10.354 141,111,735 -598,218 3.56% 1,461,104,480
2019-02-21 2019-02-19 10.129 141,709,953 -213,801 3.57% 1,435,437,231
2019-02-20 2019-02-18 10.295 141,923,754 +713,667 3.58% 1,461,115,105
2019-02-19 2019-02-15 10.058 141,210,087 +1,170,275 3.56% 1,420,347,902
2019-02-18 2019-02-14 10.295 140,039,812 -2,294,749 3.53% 1,441,719,788
2019-02-15 2019-02-13 9.987 142,334,561 +792,670 3.59% 1,421,552,491
2019-02-14 2019-02-12 9.952 141,541,891 -1,215,610 3.57% 1,408,611,005
2019-02-13 2019-02-11 9.644 142,757,501 -424,837 3.60% 1,376,786,609
2019-02-12 2019-02-08 9.526 143,182,338 +3,694,023 3.61% 1,363,940,476
2019-02-11 2019-02-04 9.135 139,488,315 -346,774 3.53% 1,274,281,025
2019-02-08 2019-01-31 9.419 139,835,089 -2,592,850 3.54% 1,317,162,381
2019-02-01 2019-01-30 9.230 142,427,939 -815,216 3.61% 1,314,618,926
2019-01-31 2019-01-29 9.242 143,243,155 -170,530 3.63% 1,323,838,477
2019-01-30 2019-01-28 9.313 143,413,685 +2,097,901 3.63% 1,335,596,939
2019-01-29 2019-01-25 9.266 141,315,784 +1,057,649 3.58% 1,309,370,409
2019-01-28 2019-01-24 9.005 140,258,135 -200,311 3.55% 1,263,056,576
2019-01-25 2019-01-23 8.816 140,458,446 +187,483 3.56% 1,238,266,774
2019-01-24 2019-01-22 8.899 140,270,963 -53,239 3.55% 1,248,233,135
2019-01-23 2019-01-21 9.171 140,324,202 +56,951 3.55% 1,286,898,727
2019-01-22 2019-01-18 9.088 140,267,251 -104,788 3.55% 1,274,757,552
2019-01-21 2019-01-17 8.922 140,372,039 -275,491 3.55% 1,252,454,744
2019-01-18 2019-01-16 8.899 140,647,530 +434,751 3.56% 1,251,584,102
2019-01-17 2019-01-15 8.816 140,212,779 -1,169,073 3.55% 1,236,100,999
2019-01-16 2019-01-14 8.709 141,381,852 -2,490,744 3.58% 1,231,350,152
2019-01-15 2019-01-11 8.851 143,872,596 -1,276,684 3.64% 1,273,473,070
2019-01-14 2019-01-10 8.674 145,149,280 -2,275,122 3.67% 1,259,009,329
2019-01-11 2019-01-09 8.556 147,424,402 -1,814,016 3.73% 1,261,298,153
2019-01-10 2019-01-08 8.248 149,238,418 -1,525,341 3.78% 1,230,902,071
2019-01-09 2019-01-07 8.295 150,763,759 -694,644 3.82% 1,250,619,117
2019-01-08 2019-01-04 8.070 151,458,403 +1,337,608 3.83% 1,222,328,212
2019-01-07 2019-01-03 8.224 150,120,795 +1,540,739 3.80% 1,234,626,937
2019-01-04 2019-01-02 8.461 148,580,056 -381,969 3.76% 1,257,119,744
2019-01-03 2018-12-31 8.579 148,962,025 +399,028 3.77% 1,277,978,836
2019-01-02 2018-12-27 8.414 148,562,997 -1,046,091 3.76% 1,249,943,379
2018-12-28 2018-12-24 8.378 149,609,088 +1,442,481 3.79% 1,253,433,567
2018-12-27 2018-12-20 9.818 148,166,607 +120,056 3.75% 1,454,644,914
2018-12-21 2018-12-19 9.868 148,046,551 +9,454,411 3.75% 1,460,910,378
2018-12-20 2018-12-18 9.767 138,592,140 -1,302,246 3.73% 1,353,677,601
2018-12-19 2018-12-17 9.692 139,894,386 +2,095,728 3.76% 1,355,845,761
2018-12-18 2018-12-14 9.818 137,798,658 +2,896,308 3.71% 1,352,856,228
2018-12-17 2018-12-13 10.094 134,902,350 -257,692 3.63% 1,361,728,991
2018-12-14 2018-12-12 10.006 135,160,042 -722,321 3.63% 1,352,436,892
2018-12-13 2018-12-11 10.082 135,882,363 -204,445 3.65% 1,369,913,300
2018-12-12 2018-12-10 10.157 136,086,808 -708,798 3.66% 1,382,238,583
2018-12-11 2018-12-07 10.220 136,795,606 -138,769 3.68% 1,398,035,877
2018-12-10 2018-12-06 10.207 136,934,375 -758,119 3.68% 1,397,732,735
2018-12-07 2018-12-05 10.408 137,692,494 -47,136 3.70% 1,433,165,108
2018-12-06 2018-12-04 10.647 137,739,630 -909,460 3.70% 1,466,553,618
2018-12-05 2018-12-03 10.672 138,649,090 -1,467,340 3.73% 1,479,722,702
2018-12-04 2018-11-30 9.968 140,116,430 -1,232,388 3.77% 1,396,747,408
2018-12-03 2018-11-29 9.880 141,348,818 +18,984 3.80% 1,396,594,574
2018-11-30 2018-11-28 10.119 141,329,834 -505,943 3.80% 1,430,162,389
2018-11-29 2018-11-27 10.258 141,835,777 -1,873,504 3.81% 1,454,894,741
2018-11-28 2018-11-26 10.119 143,709,281 -90,415 3.86% 1,454,240,784
2018-11-27 2018-11-23 9.956 143,799,696 -201,299 3.87% 1,431,656,313
2018-11-26 2018-11-22 9.994 144,000,995 +117,735 3.87% 1,439,090,959
2018-11-23 2018-11-21 10.031 143,883,260 +68,414 3.87% 1,443,340,452
2018-11-22 2018-11-20 10.006 143,814,846 +591,526 3.87% 1,439,038,494
2018-11-21 2018-11-19 9.994 143,223,320 -1,478,497 3.85% 1,431,319,172
2018-11-20 2018-11-16 9.918 144,701,817 +465,595 3.89% 1,435,180,784
2018-11-19 2018-11-15 9.868 144,236,222 -1,159,786 3.88% 1,423,310,386
2018-11-16 2018-11-14 9.516 145,396,008 +395,974 3.91% 1,383,579,076
2018-11-15 2018-11-13 9.667 145,000,034 +1,388,169 3.90% 1,401,683,842
2018-11-14 2018-11-12 9.453 143,611,865 -1,525,928 3.86% 1,357,574,857
2018-11-13 2018-11-09 9.415 145,137,793 +8,391,009 3.90% 1,366,526,178
2018-11-12 2018-11-08 9.566 136,746,784 +686,523 3.68% 1,308,149,566
2018-11-09 2018-11-07 9.642 136,060,261 +618,774 3.66% 1,311,844,283
2018-11-08 2018-11-06 9.692 135,441,487 -2,374,312 3.64% 1,312,688,603
2018-11-07 2018-11-05 9.780 137,815,799 -2,482,684 3.71% 1,347,827,234
2018-11-06 2018-11-02 10.434 140,298,483 +1,837,623 3.77% 1,463,816,677
2018-11-05 2018-11-01 9.265 138,460,860 -2,648,614 3.72% 1,282,773,962
2018-11-02 2018-10-31 9.403 141,109,474 +2,494,152 3.79% 1,326,824,231
2018-11-01 2018-10-30 8.925 138,615,322 +1,268,436 3.73% 1,237,158,120
2018-10-31 2018-10-29 9.189 137,346,886 -1,508,136 3.69% 1,262,094,335
2018-10-30 2018-10-26 9.252 138,855,022 +479,010 3.73% 1,284,680,196
2018-10-29 2018-10-25 9.214 138,376,012 -233,172 3.72% 1,275,030,013
2018-10-26 2018-10-24 9.239 138,609,184 -318,318 3.73% 1,280,663,315
2018-10-25 2018-10-23 9.453 138,927,502 -75,645 3.74% 1,313,293,185
2018-10-24 2018-10-22 9.956 139,003,147 +956,290 3.74% 1,383,902,320
2018-10-23 2018-10-19 9.667 138,046,857 -508,294 3.71% 1,334,468,990
2018-10-22 2018-10-18 9.529 138,555,151 +2,682,910 3.73% 1,320,223,640
2018-10-19 2018-10-16 9.516 135,872,241 +834,950 3.65% 1,292,951,520
2018-10-18 2018-10-15 9.554 135,037,291 +317,408 3.63% 1,290,098,685
2018-10-16 2018-10-12 9.805 134,719,883 -207,947 3.62% 1,320,936,446
2018-10-15 2018-10-11 9.642 134,927,830 -1,193,898 3.63% 1,300,925,789
2018-10-12 2018-10-10 10.245 136,121,728 +624,824 3.66% 1,394,571,179
2018-10-11 2018-10-09 10.220 135,496,904 +2,699,953 3.64% 1,384,763,287
2018-10-10 2018-10-08 10.459 132,796,951 +366,730 3.57% 1,388,887,449
2018-10-09 2018-10-05 10.484 132,430,221 +1,929,106 3.56% 1,388,381,371
2018-10-08 2018-10-04 10.610 130,501,115 +37,993 3.51% 1,384,561,631
2018-10-05 2018-10-03 10.710 130,463,122 +1,317,551 3.51% 1,397,278,527
2018-10-04 2018-10-02 10.584 129,145,571 +468,554 3.47% 1,366,933,010
2018-10-03 2018-09-28 10.635 128,677,017 +959,336 3.46% 1,368,443,814
2018-10-02 2018-09-27 11.012 127,717,681 -2,229,802 3.43% 1,406,406,140
2018-09-28 2018-09-26 11.314 129,947,483 -905,241 3.49% 1,470,164,747
2018-09-27 2018-09-24 11.376 130,852,724 +419,485 3.52% 1,488,630,697
2018-09-26 2018-09-21 11.615 130,433,239 -1,002,798 3.51% 1,515,011,305
2018-09-24 2018-09-20 11.238 131,436,037 +627,502 3.53% 1,477,092,177
2018-09-21 2018-09-19 11.942 130,808,535 -1,437,721 3.52% 1,562,123,300
2018-09-20 2018-09-18 11.389 132,246,256 -518,592 3.56% 1,506,146,464
2018-09-19 2018-09-17 11.062 132,764,848 -9,546 3.57% 1,468,660,444
2018-09-18 2018-09-14 11.364 132,774,394 +1,428,003 3.57% 1,508,823,299
2018-09-17 2018-09-13 11.351 131,346,391 -551,287 3.53% 1,490,944,639
2018-09-14 2018-09-12 10.346 131,897,678 -1,007,908 3.55% 1,364,559,912
2018-09-13 2018-09-11 10.471 132,905,586 -922,789 3.57% 1,391,694,335
2018-09-12 2018-09-10 10.522 133,828,375 +439,916 3.60% 1,408,086,341
2018-09-11 2018-09-07 10.924 133,388,459 +938,063 3.59% 1,457,114,416
2018-09-10 2018-09-06 10.811 132,450,396 -102,621 3.56% 1,431,882,349
2018-09-07 2018-09-05 10.861 132,553,017 +250,033 3.56% 1,439,656,833
2018-09-06 2018-09-04 11.376 132,302,984 -180,580 3.56% 1,505,129,410
2018-09-05 2018-09-03 11.125 132,483,564 +865,512 3.56% 1,473,875,829
2018-09-04 2018-08-31 11.188 131,618,052 -1,063,515 3.54% 1,472,519,615
2018-09-03 2018-08-30 11.452 132,681,567 +275,103 3.57% 1,519,443,628
2018-08-31 2018-08-29 11.779 132,406,464 +40,029 3.56% 1,559,568,309
2018-08-30 2018-08-28 11.741 132,366,435 -849,927 3.56% 1,554,105,050
2018-08-29 2018-08-27 11.766 133,216,362 +184,558 3.58% 1,567,433,200
2018-08-28 2018-08-24 11.402 133,031,804 +3,629,106 3.58% 1,516,765,322
2018-08-27 2018-08-23 11.615 129,402,698 +1,230,649 3.48% 1,503,041,340
2018-08-24 2018-08-22 11.640 128,172,049 +153,295 3.45% 1,491,969,473
2018-08-23 2018-08-21 11.779 128,018,754 +85,119 3.44% 1,507,887,045
2018-08-22 2018-08-20 11.314 127,933,635 -5,062,145 3.44% 1,447,381,017
2018-08-21 2018-08-17 10.610 132,995,780 +422,415 3.58% 1,411,028,971
2018-08-20 2018-08-16 10.572 132,573,365 +7,723 3.57% 1,401,547,751
2018-08-17 2018-08-15 10.647 132,565,642 +443,239 3.57% 1,411,464,673
2018-08-16 2018-08-14 10.874 132,122,403 +958,639 3.55% 1,436,640,795
2018-08-15 2018-08-13 10.962 131,163,764 +873,989 3.53% 1,437,758,617
2018-08-14 2018-08-10 11.578 130,289,775 +3,454,890 3.50% 1,508,431,481
2018-08-13 2018-08-09 12.206 126,834,885 -1,395,321 3.41% 1,548,151,909
2018-08-10 2018-08-08 12.596 128,230,206 +320,679 3.45% 1,615,153,061
2018-08-09 2018-08-07 12.822 127,909,527 +1,409,864 3.44% 1,640,056,040
2018-08-08 2018-08-06 12.332 126,499,663 -178,989 3.40% 1,559,961,928
2018-08-07 2018-08-03 12.495 126,678,652 +263,313 3.41% 1,582,870,703
2018-08-06 2018-08-02 12.797 126,415,339 +1,268,834 3.40% 1,617,719,330
2018-08-03 2018-08-01 12.621 125,146,505 -1,280,767 3.37% 1,579,457,926
2018-08-02 2018-07-31 12.193 126,427,272 -441,507 3.40% 1,541,587,302
2018-08-01 2018-07-30 12.395 126,868,779 -2,089,940 3.41% 1,572,487,849
2018-07-31 2018-07-27 12.244 128,958,719 -1,052,543 3.47% 1,578,938,777
2018-07-30 2018-07-26 12.357 130,011,262 -1,305,429 3.50% 1,606,534,717
2018-07-27 2018-07-25 12.483 131,316,691 -1,776,467 3.53% 1,639,173,039
2018-07-26 2018-07-24 11.867 133,093,158 -11,938,219 3.58% 1,579,368,048
2018-07-25 2018-07-23 11.087 145,031,377 +77,419 3.90% 1,608,000,497
2018-07-24 2018-07-20 10.811 144,953,958 -286,580 3.90% 1,567,054,687
2018-07-23 2018-07-19 10.685 145,240,538 +394,558 3.91% 1,551,895,229
2018-07-20 2018-07-18 10.974 144,845,980 -28,664 3.90% 1,589,557,759
2018-07-19 2018-07-17 10.936 144,874,644 -565,701 3.90% 1,584,408,843
2018-07-18 2018-07-16 10.622 145,440,345 +603,980 3.91% 1,544,888,813
2018-07-17 2018-07-13 11.263 144,836,365 -1,100,014 3.90% 1,631,327,846
2018-07-16 2018-07-12 11.464 145,936,379 -930,425 3.92% 1,673,069,676
2018-07-13 2018-07-11 11.452 146,866,804 -3,880,328 3.95% 1,681,890,217
2018-07-12 2018-07-10 12.093 150,747,132 +1,085,056 4.05% 1,822,970,974
2018-07-11 2018-07-09 11.439 149,662,076 +2,176,764 4.02% 1,712,019,790
2018-07-10 2018-07-06 11.502 147,485,312 +1,895,750 3.97% 1,696,389,160
2018-07-09 2018-07-05 11.314 145,589,562 +4,115,193 3.92% 1,647,131,877
2018-07-06 2018-07-04 11.716 141,474,369 -321,912 3.80% 1,657,483,834
2018-07-05 2018-07-03 12.005 141,796,281 -1,650,957 3.81% 1,702,251,930
2018-07-04 2018-06-29 12.571 143,447,238 -778,396 3.86% 1,803,216,256
2018-07-03 2018-06-28 12.281 144,225,634 +325,123 3.88% 1,771,302,125
2018-06-29 2018-06-27 12.470 143,900,511 -882,872 3.87% 1,794,442,851
2018-06-28 2018-06-26 12.872 144,783,383 +2,328,961 3.89% 1,863,692,682
2018-06-27 2018-06-25 12.495 142,454,422 +1,475,666 3.83% 1,779,991,558
2018-06-26 2018-06-22 13.601 140,978,756 +1,793,870 3.79% 1,917,505,234
2018-06-25 2018-06-21 13.727 139,184,886 +681,164 3.74% 1,910,602,491
2018-06-22 2018-06-20 14.079 138,503,722 +832,663 3.72% 1,950,002,150
2018-06-21 2018-06-19 14.180 137,671,059 -38,120 3.70% 1,952,123,888
2018-06-20 2018-06-15 14.582 137,709,179 -1,286,021 3.70% 2,008,059,151
2018-06-19 2018-06-14 14.657 138,995,200 +120,121 3.74% 2,037,295,268
2018-06-15 2018-06-13 14.808 138,875,079 +241,039 3.73% 2,056,483,516
2018-06-14 2018-06-12 14.959 138,634,040 -588,277 3.73% 2,073,826,712
2018-06-13 2018-06-11 14.783 139,222,317 +121,633 3.74% 2,058,125,256
2018-06-12 2018-06-08 15.236 139,100,684 +1,327,837 3.74% 2,119,275,945
2018-06-11 2018-06-07 15.336 137,772,847 -1,322,549 3.71% 2,112,900,699
2018-06-08 2018-06-06 15.713 139,095,396 +300,279 3.74% 2,185,638,799
2018-06-07 2018-06-05 15.537 138,795,117 -285,876 3.73% 2,156,494,135
2018-06-06 2018-06-04 15.537 139,080,993 -196,491 3.74% 2,160,935,861
2018-06-05 2018-06-01 15.638 139,277,484 +1,091,116 3.75% 2,177,995,190
2018-06-04 2018-05-31 15.688 138,186,368 -429,157 3.72% 2,167,880,859
2018-06-01 2018-05-30 15.311 138,615,525 +954,235 3.73% 2,122,339,151
2018-05-31 2018-05-29 15.940 137,661,290 +635,666 3.70% 2,194,253,055
2018-05-30 2018-05-28 16.166 137,025,624 -396,748 3.69% 2,215,125,723
2018-05-29 2018-05-25 15.914 137,422,372 -118,708 3.70% 2,186,989,860
2018-05-28 2018-05-24 15.663 137,541,080 +232,222 3.70% 2,154,299,575
2018-05-25 2018-05-23 15.588 137,308,858 -2,373,137 3.69% 2,140,305,973
2018-05-24 2018-05-21 16.266 139,681,995 -841,891 3.76% 2,272,115,104
2018-05-23 2018-05-18 16.065 140,523,886 -2,377,733 3.78% 2,257,546,103
2018-05-21 2018-05-17 15.814 142,901,619 -126,646 3.84% 2,259,817,739
2018-05-18 2018-05-16 16.593 143,028,265 +3,152,678 3.85% 2,373,293,364
2018-05-17 2018-05-15 16.618 139,875,587 +1,145,658 3.76% 2,324,497,056
2018-05-16 2018-05-14 16.543 138,729,929 +6,922,987 3.73% 2,294,994,645
2018-05-15 2018-05-11 16.643 131,806,942 -158,306 3.54% 2,193,723,525
2018-05-14 2018-05-10 16.819 131,965,248 +2,581,150 3.55% 2,219,582,617
2018-05-11 2018-05-09 16.090 129,384,098 -665,908 3.48% 2,081,835,909
2018-05-10 2018-05-08 15.889 130,050,006 -153,813 3.50% 2,066,393,722
2018-05-09 2018-05-07 15.336 130,203,819 -1,633,203 3.50% 1,996,821,189
2018-05-08 2018-05-04 14.607 131,837,022 -2,122,349 3.55% 1,925,746,582
2018-05-07 2018-05-03 14.682 133,959,371 -688,578 3.60% 1,966,851,474
2018-05-04 2018-05-02 14.808 134,647,949 +1,657,918 3.62% 1,993,887,525
2018-05-03 2018-04-30 14.884 132,990,031 -1,346,032 3.58% 1,979,367,398
2018-05-02 2018-04-27 14.890 134,336,063 +1,764 3.61% 2,000,197,064
2018-04-30 2018-04-26 14.966 134,334,299 +985,612 3.61% 2,010,410,581
2018-04-27 2018-04-25 15.169 133,348,687 -256,149 3.62% 2,022,765,921
2018-04-26 2018-04-24 15.347 133,604,836 -516,626 3.63% 2,050,414,527
2018-04-25 2018-04-23 14.966 134,121,462 -1,554,840 3.65% 2,007,225,321
2018-04-24 2018-04-20 14.915 135,676,302 +180,829 3.69% 2,023,599,914
2018-04-23 2018-04-19 14.991 135,495,473 -167,861 3.68% 2,031,231,160
2018-04-20 2018-04-18 14.610 135,663,334 -2,405,360 3.69% 1,982,042,140
2018-04-19 2018-04-17 14.661 138,068,694 +697,871 3.75% 2,024,200,758
2018-04-18 2018-04-16 15.296 137,370,823 -172,382 3.73% 2,101,229,767
2018-04-17 2018-04-13 15.728 137,543,205 +119,979 3.74% 2,163,278,043
2018-04-16 2018-04-12 15.703 137,423,226 +258,882 3.74% 2,157,899,268
2018-04-13 2018-04-11 15.753 137,164,344 -1,318,676 3.73% 2,160,804,489
2018-04-12 2018-04-10 15.855 138,483,020 -428,444 3.76% 2,195,652,815
2018-04-11 2018-04-09 14.991 138,911,464 +613,120 3.78% 2,082,440,748
2018-04-10 2018-04-06 14.839 138,298,344 -1,048,811 3.76% 2,052,165,490
2018-04-09 2018-04-04 14.788 139,347,155 -927,855 3.79% 2,060,647,204
2018-04-06 2018-04-03 15.372 140,275,010 -187,180 3.81% 2,156,344,951
2018-04-04 2018-03-29 14.915 140,462,190 -720,402 3.82% 2,094,981,006
2018-04-03 2018-03-28 14.991 141,182,592 -357,777 3.84% 2,116,487,539
2018-03-29 2018-03-27 15.194 141,540,369 +694,324 3.85% 2,150,621,884
2018-03-28 2018-03-26 15.169 140,846,045 +931,963 3.83% 2,136,493,327
2018-03-27 2018-03-23 15.271 139,914,082 +22,218,084 3.80% 2,136,576,526
2018-03-26 2018-03-22 15.652 117,695,998 +45,520 3.20% 1,842,149,876
2018-03-23 2018-03-21 15.626 117,650,478 -759,507 3.20% 1,838,448,061
2018-03-22 2018-03-20 16.363 118,409,985 -767,321 3.22% 1,937,567,078
2018-03-21 2018-03-19 16.287 119,177,306 +830,656 3.24% 1,941,038,487
2018-03-20 2018-03-16 16.795 118,346,650 -1,897,822 3.22% 1,987,650,314
2018-03-19 2018-03-15 16.973 120,244,472 +1,292,465 3.27% 2,040,911,324
2018-03-16 2018-03-14 16.998 118,952,007 -657,224 3.23% 2,021,996,712
2018-03-15 2018-03-13 16.998 119,609,231 -640,602 3.25% 2,033,168,484
2018-03-14 2018-03-12 17.024 120,249,833 -1,093,326 3.27% 2,047,113,102
2018-03-13 2018-03-09 17.100 121,343,159 -1,448,554 3.30% 2,074,975,219
2018-03-12 2018-03-08 16.694 122,791,713 -73,570 3.34% 2,049,825,921
2018-03-09 2018-03-07 16.414 122,865,283 -5,436,486 3.34% 2,016,713,737
2018-03-08 2018-03-06 17.075 128,301,769 -303,763 3.49% 2,190,707,881
2018-03-07 2018-03-05 16.871 128,605,532 +1,176,749 3.50% 2,169,752,927
2018-03-06 2018-03-02 17.786 127,428,783 +494,209 3.46% 2,266,460,365
2018-03-05 2018-03-01 17.634 126,934,574 +2,414,046 3.45% 2,238,318,857
2018-03-02 2018-02-28 17.939 124,520,528 -1,829,172 3.38% 2,233,717,300
2018-03-01 2018-02-27 17.659 126,349,700 +486,675 3.43% 2,231,215,781
2018-02-28 2018-02-26 16.312 125,863,025 -163,766 3.42% 2,053,126,680
2018-02-27 2018-02-23 16.109 126,026,791 -1,240,719 3.43% 2,030,180,673
2018-02-26 2018-02-22 14.991 127,267,510 +2,291,341 3.46% 1,907,884,642
2018-02-23 2018-02-21 15.118 124,976,169 +1,885,967 3.40% 1,889,412,250
2018-02-22 2018-02-20 14.940 123,090,202 -145,186 3.35% 1,839,006,921
2018-02-21 2018-02-15 14.585 123,235,388 -3,269,660 3.35% 1,797,338,521
2018-02-20 2018-02-13 13.721 126,505,048 -941,911 3.44% 1,735,737,989
2018-02-14 2018-02-12 13.594 127,446,959 -1,449,067 3.46% 1,732,470,357
2018-02-13 2018-02-09 13.670 128,896,026 -5,299,792 3.50% 1,761,993,722
2018-02-12 2018-02-08 15.321 134,195,818 -3,142,309 3.65% 2,056,074,502
2018-02-09 2018-02-07 15.855 137,338,127 -751,896 3.73% 2,177,500,499
2018-02-08 2018-02-06 15.957 138,090,023 -165,662 3.75% 2,203,456,590
2018-02-07 2018-02-05 16.795 138,255,685 +1,068,925 3.76% 2,322,025,640
2018-02-06 2018-02-02 15.880 137,186,760 -934,326 3.73% 2,178,586,308
2018-02-05 2018-02-01 15.525 138,121,086 -2,186,652 3.75% 2,144,291,124
2018-02-02 2018-01-31 15.474 140,307,738 -1,590,006 3.81% 2,171,108,207
2018-02-01 2018-01-30 15.652 141,897,744 -2,435,439 3.86% 2,220,949,871
2018-01-31 2018-01-29 15.982 144,333,183 -2,139,424 3.92% 2,306,743,938
2018-01-30 2018-01-26 15.957 146,472,607 +152,703 3.98% 2,337,214,696
2018-01-29 2018-01-25 15.474 146,319,904 -813,326 3.98% 2,264,139,875
2018-01-26 2018-01-24 15.499 147,133,230 -3,589,321 4.00% 2,280,463,667
2018-01-25 2018-01-23 15.753 150,722,551 -480,087 4.10% 2,374,392,319
2018-01-24 2018-01-22 16.033 151,202,638 -423,138 4.11% 2,424,215,818
2018-01-23 2018-01-19 16.211 151,625,776 +120,431 4.12% 2,457,968,249
2018-01-22 2018-01-18 16.414 151,505,345 -286,910 4.12% 2,486,812,410
2018-01-19 2018-01-17 16.363 151,792,255 +523,026 4.13% 2,483,808,068
2018-01-18 2018-01-16 16.643 151,269,229 +271,730 4.11% 2,517,528,795
2018-01-17 2018-01-15 16.312 150,997,499 -215,501 4.10% 2,463,130,009
2018-01-16 2018-01-12 16.821 151,213,000 -304,232 4.11% 2,543,487,879
2018-01-15 2018-01-11 16.236 151,517,232 -1,362,555 4.12% 2,460,058,525
2018-01-12 2018-01-10 16.312 152,879,787 +5,190,347 4.16% 2,493,834,624
2018-01-11 2018-01-09 16.770 147,689,440 +314,041 4.01% 2,476,714,419
2018-01-10 2018-01-08 16.566 147,375,399 -1,760,814 4.01% 2,441,491,085
2018-01-09 2018-01-05 15.626 149,136,213 +2,099,662 4.05% 2,330,455,314
2018-01-08 2018-01-04 15.601 147,036,551 -6,456,215 4.00% 2,293,909,243
2018-01-05 2018-01-03 16.236 153,492,766 -1,390,268 4.17% 2,492,133,618
2018-01-04 2018-01-02 16.338 154,883,034 -1,292,116 4.21% 2,530,447,746
2018-01-03 2017-12-29 15.906 156,175,150 -1,176,999 4.24% 2,484,098,532
2018-01-02 2017-12-28 15.779 157,352,149 -3,412,372 4.28% 2,482,829,129
2017-12-29 2017-12-27 15.626 160,764,521 +171,247 4.37% 2,512,163,376
2017-12-28 2017-12-22 16.135 160,593,274 +9,835,033 4.36% 2,591,096,756
2017-12-27 2017-12-21 16.439 150,758,241 +1,945,790 4.10% 2,478,379,998
2017-12-22 2017-12-20 16.465 148,812,451 +7,061,296 4.04% 2,450,173,446
2017-12-21 2017-12-19 17.104 141,751,155 +209,188 3.85% 2,424,459,373
2017-12-20 2017-12-18 16.948 141,541,967 +2,065,296 3.85% 2,398,806,591
2017-12-19 2017-12-15 16.012 139,476,671 -4,988,048 3.88% 2,233,287,815
2017-12-18 2017-12-14 16.532 144,464,719 -2,774,254 4.02% 2,388,258,455
2017-12-15 2017-12-13 16.818 147,238,973 +1,895,006 4.09% 2,476,221,393
2017-12-14 2017-12-12 17.234 145,343,967 +43,968 4.04% 2,504,799,391
2017-12-13 2017-12-11 17.286 145,299,999 -42,217 4.04% 2,511,595,335
2017-12-12 2017-12-08 16.376 145,342,216 -1,269,849 4.04% 2,380,097,444
2017-12-11 2017-12-07 15.570 146,612,065 -397,396 4.08% 2,282,753,116
2017-12-08 2017-12-06 16.272 147,009,461 -5,442,697 4.09% 2,392,114,864
2017-12-07 2017-12-05 17.416 152,452,158 -1,277,669 4.24% 2,655,038,298
2017-12-06 2017-12-04 17.675 153,729,827 -2,648,953 4.27% 2,717,249,154
2017-12-05 2017-12-01 17.520 156,378,780 -2,333,648 4.35% 2,739,681,823
2017-12-04 2017-11-30 16.844 158,712,428 +127,122 4.41% 2,673,304,027
2017-12-01 2017-11-29 17.390 158,585,306 -449,259 4.41% 2,757,728,284
2017-11-30 2017-11-28 16.584 159,034,565 +757,130 4.42% 2,637,391,579
2017-11-29 2017-11-27 17.104 158,277,435 -2,929,044 4.40% 2,707,118,759
2017-11-28 2017-11-24 16.922 161,206,479 +214,246 4.48% 2,727,883,959
2017-11-27 2017-11-23 16.974 160,992,233 -1,114,900 4.48% 2,732,628,016
2017-11-24 2017-11-22 16.870 162,107,133 +2,696,243 4.51% 2,734,697,118
2017-11-23 2017-11-21 15.960 159,410,890 +3,164,673 4.43% 2,544,185,474
2017-11-22 2017-11-20 16.220 156,246,217 -2,753,681 4.34% 2,534,291,178
2017-11-21 2017-11-17 16.636 158,999,898 +2,592,112 4.42% 2,645,082,552
2017-11-20 2017-11-16 17.883 156,407,786 -2,268,798 4.35% 2,797,107,887
2017-11-17 2017-11-15 17.416 158,676,584 -1,319,629 4.41% 2,763,440,106
2017-11-16 2017-11-14 17.701 159,996,213 +668,632 4.45% 2,832,169,401
2017-11-15 2017-11-13 18.039 159,327,581 +3,239,449 4.43% 2,874,172,595
2017-11-14 2017-11-10 18.377 156,088,132 +444,499 4.34% 2,868,479,220
2017-11-13 2017-11-09 17.546 155,643,633 +80,799 4.33% 2,730,848,098
2017-11-10 2017-11-08 17.623 155,562,834 +155,415 4.33% 2,741,561,239
2017-11-09 2017-11-07 17.623 155,407,419 +415,983 4.32% 2,738,822,284
2017-11-08 2017-11-06 18.741 154,991,436 -934,085 4.31% 2,904,727,376
2017-11-07 2017-11-03 18.585 155,925,521 +672,030 4.34% 2,897,915,093
2017-11-06 2017-11-02 18.559 155,253,491 -822,687 4.32% 2,881,389,686
2017-11-03 2017-11-01 18.507 156,076,178 +763,740 4.34% 2,888,544,258
2017-11-02 2017-10-31 18.611 155,312,438 -2,126,697 4.32% 2,890,557,883
2017-11-01 2017-10-30 18.143 157,439,135 +948,641 4.38% 2,856,475,666
2017-10-31 2017-10-27 18.637 156,490,494 -419,802 4.35% 2,916,550,686
2017-10-30 2017-10-26 19.105 156,910,296 -145,225 4.36% 2,997,789,898
2017-10-27 2017-10-25 19.391 157,055,521 +312,296 4.37% 3,045,470,846
2017-10-26 2017-10-24 19.365 156,743,225 -36,933 4.36% 3,035,340,817
2017-10-25 2017-10-23 19.599 156,780,158 +1,165,418 4.36% 3,072,733,213
2017-10-24 2017-10-20 19.261 155,614,740 -1,425,672 4.33% 2,997,307,846
2017-10-23 2017-10-19 18.897 157,040,412 +4,853,661 4.37% 2,967,619,717
2017-10-20 2017-10-18 20.275 152,186,751 +73,001 4.23% 3,085,559,029
2017-10-19 2017-10-17 21.445 152,113,750 -116,772 4.23% 3,262,006,579
2017-10-18 2017-10-16 21.834 152,230,522 +1,140,555 4.23% 3,323,865,438
2017-10-17 2017-10-13 20.613 151,089,967 -14,280 4.20% 3,114,377,296
2017-10-16 2017-10-12 20.379 151,104,247 -48,628 4.20% 3,079,322,283
2017-10-13 2017-10-11 20.665 151,152,875 -60,015 4.20% 3,123,531,944
2017-10-12 2017-10-10 21.341 151,212,890 -497,050 4.20% 3,226,965,943
2017-10-11 2017-10-09 21.341 151,709,940 -1,628,878 4.22% 3,237,573,263
2017-10-10 2017-10-06 21.600 153,338,818 -275,261 4.26% 3,312,192,322
2017-10-09 2017-10-04 21.341 153,614,079 +249,604 4.27% 3,278,208,632
2017-10-06 2017-10-03 21.315 153,364,475 -111,566 4.26% 3,268,895,488
2017-10-04 2017-09-29 19.963 153,476,041 +733,264 4.27% 3,063,826,858
2017-10-03 2017-09-28 20.015 152,742,777 +1,238,247 4.25% 3,057,129,378
2017-09-29 2017-09-27 20.561 151,504,530 +208,068 4.21% 3,115,046,350
2017-09-28 2017-09-26 20.457 151,296,462 -1,809,640 4.21% 3,095,037,503
2017-09-27 2017-09-25 20.951 153,106,102 +1,709,699 4.26% 3,207,671,996
2017-09-26 2017-09-22 21.315 151,396,403 -1,566,400 4.21% 3,226,946,910
2017-09-25 2017-09-21 20.665 152,962,803 +1,229,999 4.25% 3,160,933,601
2017-09-22 2017-09-20 21.003 151,732,804 -1,972,429 4.22% 3,186,788,604
2017-09-21 2017-09-19 19.703 153,705,233 +1,181,486 4.27% 3,028,449,041
2017-09-20 2017-09-18 20.665 152,523,747 -475,320 4.24% 3,151,860,631
2017-09-19 2017-09-15 20.717 152,999,067 -257,687 4.25% 3,169,636,906
2017-09-18 2017-09-14 20.925 153,256,754 -2,418,822 4.26% 3,206,844,595
2017-09-15 2017-09-13 21.159 155,675,576 -1,507,617 4.33% 3,293,876,390
2017-09-14 2017-09-12 20.483 157,183,193 -2,719,156 4.37% 3,219,546,747
2017-09-13 2017-09-11 19.079 159,902,349 -2,277,669 4.45% 3,050,797,028
2017-09-12 2017-09-08 18.715 162,180,018 -493,072 4.51% 3,035,234,513
2017-09-11 2017-09-07 19.287 162,673,090 -1,450,370 4.52% 3,137,487,705
2017-09-08 2017-09-06 17.883 164,123,460 -197,743 4.56% 2,935,090,612
2017-09-07 2017-09-05 18.013 164,321,203 -2,639,136 4.57% 2,959,983,236
2017-09-06 2017-09-04 17.156 166,960,339 -140,805 4.64% 2,864,307,660
2017-09-05 2017-09-01 17.468 167,101,144 -954,090 4.65% 2,918,845,498
2017-09-04 2017-08-31 16.974 168,055,234 -2,227,261 4.67% 2,852,513,019
2017-09-01 2017-08-30 16.766 170,282,495 +74,635 4.73% 2,854,908,086
2017-08-31 2017-08-29 16.168 170,207,860 -237,036 4.73% 2,751,898,473
2017-08-30 2017-08-28 16.116 170,444,896 -65,059 4.74% 2,746,869,969
2017-08-29 2017-08-25 16.220 170,509,955 -1,161,141 4.74% 2,765,646,958
2017-08-28 2017-08-24 16.064 171,671,096 -242,377 4.77% 2,757,706,648
2017-08-25 2017-08-22 16.090 171,913,473 -179,165 4.78% 2,766,068,775
2017-08-24 2017-08-21 16.090 172,092,638 +2,277,431 4.79% 2,768,951,520
2017-08-22 2017-08-18 16.090 169,815,207 -1,730,344 4.72% 2,732,307,907
2017-08-21 2017-08-17 16.116 171,545,551 +1,127,980 4.77% 2,764,607,996
2017-08-18 2017-08-16 16.090 170,417,571 -2,414,463 4.74% 2,741,999,877
2017-08-17 2017-08-15 14.946 172,832,034 -521,287 4.81% 2,583,178,973
2017-08-16 2017-08-14 14.920 173,353,321 -123,877 4.82% 2,586,464,188
2017-08-15 2017-08-11 14.296 173,477,198 -1,998,972 4.82% 2,480,090,332
2017-08-14 2017-08-10 14.660 175,476,170 -1,135,609 4.88% 2,572,525,343
2017-08-11 2017-08-09 14.634 176,611,779 -1,043,012 4.91% 2,584,582,927
2017-08-10 2017-08-08 14.660 177,654,791 +991,792 4.94% 2,604,464,482
2017-08-09 2017-08-07 14.842 176,662,999 -861,715 4.91% 2,622,069,012
2017-08-08 2017-08-04 14.374 177,524,714 -2,688,282 4.94% 2,551,798,419
2017-08-07 2017-08-03 14.582 180,212,996 -423,954 5.01% 2,627,915,395
2017-08-04 2017-08-02 14.530 180,636,950 -1,186,611 5.02% 2,624,706,886
2017-08-03 2017-08-01 14.764 181,823,561 -3,059,372 5.06% 2,684,484,532
2017-08-02 2017-07-31 15.128 184,882,933 -206,976 5.14% 2,796,933,998
2017-08-01 2017-07-28 14.374 185,089,909 -134,308 5.15% 2,660,543,011
2017-07-31 2017-07-27 14.218 185,224,217 -828,673 5.15% 2,633,586,001
2017-07-28 2017-07-26 14.374 186,052,890 +559,257 5.17% 2,674,385,216
2017-07-27 2017-07-25 14.270 185,493,633 -2,281,103 5.16% 2,647,059,862
2017-07-26 2017-07-24 14.608 187,774,736 +610,731 5.22% 2,743,063,660
2017-07-25 2017-07-21 14.660 187,164,005 +343,773 5.20% 2,743,871,981
2017-07-24 2017-07-20 14.270 186,820,232 +110,798 5.19% 2,665,990,900
2017-07-21 2017-07-19 14.686 186,709,434 -2,291,355 5.19% 2,742,061,059
2017-07-20 2017-07-18 13.776 189,000,789 -1,042,574 5.26% 2,603,765,677
2017-07-19 2017-07-17 13.673 190,043,363 -651,544 5.28% 2,598,369,216
2017-07-18 2017-07-14 13.880 190,694,907 -1,759,064 5.30% 2,646,931,866
2017-07-17 2017-07-13 13.750 192,453,971 -525,218 5.35% 2,646,335,846
2017-07-14 2017-07-12 13.361 192,979,189 +1,016,088 5.37% 2,578,315,189
2017-07-13 2017-07-11 13.647 191,963,101 +189,276 5.34% 2,619,627,081
2017-07-12 2017-07-10 13.724 191,773,825 -398,743 5.33% 2,631,998,662
2017-07-11 2017-07-07 13.647 192,172,568 +483,981 5.34% 2,622,485,576
2017-07-10 2017-07-06 13.673 191,688,587 +60,784 5.33% 2,620,863,553
2017-07-07 2017-07-05 13.958 191,627,803 -506,283 5.33% 2,674,824,037
2017-07-06 2017-07-04 13.854 192,134,086 +2,974,909 5.34% 2,661,914,113
2017-07-05 2017-07-03 13.724 189,159,177 -509,965 5.26% 2,596,113,942
2017-07-04 2017-06-30 13.590 189,669,142 -697,785 5.27% 2,577,675,566
2017-07-03 2017-06-29 13.407 190,366,927 +1,280,232 5.29% 2,552,331,592
2017-06-30 2017-06-28 12.676 189,086,695 -1,682,053 5.29% 2,396,795,282
2017-06-29 2017-06-27 12.506 190,768,748 -2,800,040 5.33% 2,385,708,639
2017-06-28 2017-06-26 12.453 193,568,788 -1,716,270 5.41% 2,410,607,300
2017-06-27 2017-06-23 12.231 195,285,058 -77,126 5.46% 2,388,598,195
2017-06-26 2017-06-22 12.676 195,362,184 +1,558,899 5.46% 2,476,341,135
2017-06-23 2017-06-21 12.741 193,803,285 -361,661 5.42% 2,469,243,878
2017-06-22 2017-06-20 12.650 194,164,946 +1,094,304 5.43% 2,456,090,807
2017-06-21 2017-06-19 12.584 193,070,642 -378,032 5.40% 2,429,633,482
2017-06-20 2017-06-16 12.493 193,448,674 -2,212,177 5.41% 2,416,695,233
2017-06-19 2017-06-15 12.349 195,660,851 -1,245,823 5.47% 2,416,206,134
2017-06-16 2017-06-14 12.506 196,906,674 +2,216,080 5.50% 2,462,468,083
2017-06-15 2017-06-13 12.780 194,690,594 +2,863,555 5.44% 2,488,181,524
2017-06-14 2017-06-12 12.519 191,827,039 -974,160 5.36% 2,401,450,108
2017-06-13 2017-06-09 12.480 192,801,199 +328,398 5.39% 2,406,087,062
2017-06-12 2017-06-08 12.963 192,472,801 -708,849 5.38% 2,495,050,123
2017-06-09 2017-06-07 12.453 193,181,650 +1,361,529 5.40% 2,405,786,080
2017-06-08 2017-06-06 12.506 191,820,121 -522,281 5.36% 2,398,856,860
2017-06-07 2017-06-05 12.558 192,342,402 -325,613 5.38% 2,415,442,252
2017-06-06 2017-06-02 12.610 192,668,015 -31,880 5.39% 2,429,602,201
2017-06-05 2017-06-01 12.872 192,699,895 +701,838 5.39% 2,480,366,999
2017-06-02 2017-05-31 12.075 191,998,057 -1,080,104 5.37% 2,318,286,151
2017-06-01 2017-05-29 12.231 193,078,161 -635,155 5.40% 2,361,604,884
2017-05-31 2017-05-26 12.088 193,713,316 -3,001,682 5.42% 2,341,528,478
2017-05-29 2017-05-25 11.970 196,714,998 +267,558 5.50% 2,354,676,136
2017-05-26 2017-05-24 11.800 196,447,440 -110,195 5.49% 2,318,101,030
2017-05-25 2017-05-23 11.865 196,557,635 -1,694,380 5.50% 2,332,244,097
2017-05-24 2017-05-22 11.957 198,252,015 -388,746 5.54% 2,370,483,519
2017-05-23 2017-05-19 11.526 198,640,761 +241,193 5.55% 2,289,471,235
2017-05-22 2017-05-18 11.290 198,399,568 +78,501 5.55% 2,240,024,150
2017-05-19 2017-05-17 11.591 198,321,067 +1,188,468 5.54% 2,298,744,516
2017-05-18 2017-05-16 11.526 197,132,599 +1,956,582 5.51% 2,272,088,632
2017-05-17 2017-05-15 11.460 195,176,017 +451,496 5.46% 2,236,785,199
2017-05-16 2017-05-12 11.656 194,724,521 -797,771 5.44% 2,269,779,841
2017-05-15 2017-05-11 11.800 195,522,292 -241,053 5.47% 2,307,184,184
2017-05-12 2017-05-10 11.957 195,763,345 -3,720,632 5.47% 2,340,726,690
2017-05-11 2017-05-09 11.500 199,483,977 +1,663,648 5.58% 2,293,976,296
2017-05-10 2017-05-08 10.676 197,820,329 -303,803 5.53% 2,111,986,862
2017-05-09 2017-05-05 10.755 198,124,132 +906,052 5.54% 2,130,764,478
2017-05-08 2017-05-04 10.898 197,218,080 -1,177,379 5.51% 2,149,369,159
2017-05-05 2017-05-02 11.147 198,395,459 -189,430 5.55% 2,211,459,522
2017-05-04 2017-04-28 10.977 198,584,889 +2,323,789 5.55% 2,179,835,497
2017-05-02 2017-04-27 10.833 196,261,100 +1,794,850 5.49% 2,126,116,193
2017-04-28 2017-04-26 11.055 194,466,250 +20,176 5.44% 2,149,873,164
2017-04-27 2017-04-25 11.186 194,446,074 -1,041,084 5.44% 2,175,059,689
2017-04-26 2017-04-24 10.977 195,487,158 -340,315 5.47% 2,145,832,185
2017-04-25 2017-04-21 11.016 195,827,473 -667,707 5.47% 2,157,244,797
2017-04-24 2017-04-20 10.964 196,495,180 -2,926,734 5.49% 2,154,329,351
2017-04-21 2017-04-19 10.898 199,421,914 +398,143 5.58% 2,173,387,509
2017-04-20 2017-04-18 11.108 199,023,771 +1,360,494 5.56% 2,210,660,811
2017-04-19 2017-04-13 11.277 197,663,277 -3,313,864 5.53% 2,229,128,081
2017-04-18 2017-04-12 11.369 200,977,141 -250,236 5.62% 2,284,883,979
2017-04-13 2017-04-11 10.990 201,227,377 -1,455,882 5.63% 2,211,471,251
2017-04-12 2017-04-10 11.055 202,683,259 +34,934 5.67% 2,240,714,259
2017-04-11 2017-04-07 11.121 202,648,325 +2,689,844 5.67% 2,253,568,764
2017-04-10 2017-04-06 11.225 199,958,481 +1,785,903 5.59% 2,244,560,049
2017-04-07 2017-04-05 10.598 198,172,578 -1,948,319 5.54% 2,100,209,648
2017-04-06 2017-04-03 10.715 200,120,897 +1,996,254 5.59% 2,144,393,732
2017-04-05 2017-03-31 10.912 198,124,643 -2,811,207 5.54% 2,161,838,309
2017-04-03 2017-03-30 11.029 200,935,850 +464,505 5.62% 2,216,144,686
2017-03-31 2017-03-29 10.964 200,471,345 +9,948 5.60% 2,197,923,138
2017-03-30 2017-03-28 11.016 200,461,397 +385,874 5.61% 2,208,292,326
2017-03-29 2017-03-27 10.898 200,075,523 +2,894,182 5.60% 2,180,510,827
2017-03-28 2017-03-24 11.290 197,181,341 +22,697,233 5.52% 2,226,269,796
2017-03-27 2017-03-23 11.421 174,484,108 +3,915,047 4.88% 1,992,808,405
2017-03-24 2017-03-22 11.434 170,569,061 +1,383,567 4.77% 1,950,323,023
2017-03-23 2017-03-21 11.565 169,185,494 +804,275 4.73% 1,956,611,629
2017-03-22 2017-03-20 11.199 168,381,219 +582,593 4.71% 1,885,700,461
2017-03-21 2017-03-17 11.369 167,798,626 -193,539 4.69% 1,907,681,591
2017-03-20 2017-03-16 11.369 167,992,165 +140,806 4.70% 1,909,881,912
2017-03-17 2017-03-15 11.186 167,851,359 -2,229,258 4.70% 1,877,573,134
2017-03-16 2017-03-14 11.290 170,080,617 -2,082,661 4.76% 1,920,289,915
2017-03-15 2017-03-13 11.696 172,163,278 +463,092 4.82% 2,013,547,107
2017-03-14 2017-03-10 11.669 171,700,186 -1,487,447 4.80% 2,003,643,540
2017-03-13 2017-03-09 11.879 173,187,633 -5,346,551 4.84% 2,057,211,748
2017-03-10 2017-03-08 13.068 178,534,184 +127,031 4.99% 2,333,026,216
2017-03-09 2017-03-07 13.094 178,407,153 -603,780 4.99% 2,336,028,948
2017-03-08 2017-03-06 12.924 179,010,933 +528,785 5.01% 2,313,524,397
2017-03-07 2017-03-03 12.898 178,482,148 -286,967 4.99% 2,302,025,725
2017-03-06 2017-03-02 12.636 178,769,115 -158,406 5.00% 2,259,005,042
2017-03-03 2017-03-01 12.976 178,927,521 +2,729,112 5.01% 2,321,799,051
2017-03-02 2017-02-28 12.872 176,198,409 -756,945 4.93% 2,267,965,527
2017-03-01 2017-02-27 12.741 176,955,354 +1,486,876 4.95% 2,254,584,718
2017-02-28 2017-02-24 12.114 175,468,478 -1,628,117 4.91% 2,125,578,160
2017-02-27 2017-02-23 12.715 177,096,595 -2,939,014 4.95% 2,251,755,786
2017-02-24 2017-02-22 13.120 180,035,609 -2,200,469 5.04% 2,362,056,931
2017-02-23 2017-02-21 12.362 182,236,078 -1,531,259 5.10% 2,252,805,680
2017-02-22 2017-02-20 12.427 183,767,337 -976,820 5.14% 2,283,742,188
2017-02-21 2017-02-17 12.284 184,744,157 -1,448,613 5.17% 2,269,325,541
2017-02-20 2017-02-16 12.153 186,192,770 -249,471 5.21% 2,262,788,680
2017-02-17 2017-02-15 12.218 186,442,241 -1,805,983 5.22% 2,278,002,316
2017-02-16 2017-02-14 11.709 188,248,224 +2,303,385 5.27% 2,204,129,632
2017-02-15 2017-02-13 11.735 185,944,839 -815,869 5.20% 2,182,019,872
2017-02-14 2017-02-10 11.669 186,760,708 +12,244 5.22% 2,179,391,268
2017-02-13 2017-02-09 11.578 186,748,464 -671,505 5.22% 2,162,165,813
2017-02-10 2017-02-08 11.905 187,419,969 +650,347 5.24% 2,231,169,038
2017-02-09 2017-02-07 11.852 186,769,622 -1,340,713 5.22% 2,213,664,308
2017-02-08 2017-02-06 11.983 188,110,335 -249,204 5.26% 2,254,136,589
2017-02-07 2017-02-03 12.192 188,359,539 +596,892 5.27% 2,296,505,546
2017-02-06 2017-02-02 12.257 187,762,647 -847,893 5.25% 2,301,496,260
2017-02-03 2017-02-01 11.957 188,610,540 -504,054 5.28% 2,255,201,172
2017-02-02 2017-01-27 11.735 189,114,594 -3,680,907 5.29% 2,219,216,217
2017-02-01 2017-01-25 11.761 192,795,501 -656,483 5.39% 2,267,449,590
2017-01-26 2017-01-24 11.473 193,451,984 -1,526,789 5.41% 2,219,555,147
2017-01-25 2017-01-23 10.350 194,978,773 +267,614 5.46% 2,017,951,623
2017-01-24 2017-01-20 10.219 194,711,159 -155,346 5.45% 1,989,737,710
2017-01-23 2017-01-19 9.931 194,866,505 -71,168 5.45% 1,935,303,242
2017-01-20 2017-01-18 10.127 194,937,673 +1,215,978 5.46% 1,974,220,767
2017-01-19 2017-01-17 10.114 193,721,695 -223,452 5.42% 1,959,374,524
2017-01-18 2017-01-16 10.141 193,945,147 +3,881,402 5.43% 1,966,703,425
2017-01-17 2017-01-13 10.141 190,063,745 +987,934 5.32% 1,927,344,015
2017-01-16 2017-01-12 10.363 189,075,811 +526,594 5.29% 1,959,329,129
2017-01-13 2017-01-11 10.337 188,549,217 +1,949,593 5.28% 1,948,944,414
2017-01-12 2017-01-10 10.062 186,599,624 -5,383,200 5.22% 1,877,585,512
2017-01-11 2017-01-09 10.193 191,982,824 +1,289,442 5.37% 1,956,839,536
2017-01-10 2017-01-06 9.801 190,693,382 +852,649 5.34% 1,868,938,973
2017-01-09 2017-01-05 9.866 189,840,733 +3,368,021 5.31% 1,872,986,252
2017-01-06 2017-01-04 9.409 186,472,712 +700,966 5.22% 1,754,470,295
2017-01-05 2017-01-03 9.317 185,771,746 +2,800,805 5.20% 1,730,881,869
2017-01-04 2016-12-30 9.187 182,970,941 +983,220 5.12% 1,680,876,024
2017-01-03 2016-12-29 9.108 181,987,721 +71,400 5.09% 1,657,574,666
2016-12-30 2016-12-28 9.147 181,916,321 -127,413 5.09% 1,664,056,012
2016-12-29 2016-12-23 9.056 182,043,734 +38,262 5.10% 1,648,569,290
2016-12-28 2016-12-22 9.370 182,005,472 +451,174 5.09% 1,705,304,103
2016-12-23 2016-12-21 9.330 181,554,298 +4,390,989 5.08% 1,693,959,342
2016-12-22 2016-12-20 9.226 177,163,309 -219,626 4.96% 1,634,469,122
2016-12-21 2016-12-19 9.252 177,382,935 +430,765 4.96% 1,641,224,406
2016-12-20 2016-12-16 9.399 176,952,170 -4,328,291 4.95% 1,663,151,912
2016-12-19 2016-12-15 9.386 181,280,461 -1,921,773 5.17% 1,701,419,631
2016-12-16 2016-12-14 9.612 183,202,234 -510,784 5.22% 1,760,918,630
2016-12-15 2016-12-13 9.678 183,713,018 +1,147,011 5.24% 1,778,056,954
2016-12-14 2016-12-12 9.412 182,566,007 -1,262,596 5.21% 1,718,346,158
2016-12-13 2016-12-09 9.812 183,828,603 +495,461 5.24% 1,803,648,480
2016-12-12 2016-12-08 9.718 183,333,142 +1,946,990 5.23% 1,781,702,409
2016-12-09 2016-12-07 9.319 181,386,152 +558,107 5.17% 1,690,337,760
2016-12-08 2016-12-06 9.266 180,828,045 +604,637 5.16% 1,675,507,407
2016-12-07 2016-12-05 9.199 180,223,408 +5,632,329 5.14% 1,657,908,548
2016-12-06 2016-12-02 8.960 174,591,079 -97,650 4.98% 1,564,258,194
2016-12-05 2016-12-01 9.306 174,688,729 +292,384 4.98% 1,625,598,861
2016-12-02 2016-11-30 9.066 174,396,345 -607,901 4.97% 1,581,087,176
2016-12-01 2016-11-29 9.319 175,004,246 -993,394 4.99% 1,630,864,770
2016-11-30 2016-11-28 9.239 175,997,640 -353,904 5.02% 1,626,064,020
2016-11-29 2016-11-25 9.053 176,351,544 +1,409,773 5.03% 1,596,465,378
2016-11-28 2016-11-24 9.199 174,941,771 -4,982,700 4.99% 1,609,321,790
2016-11-25 2016-11-23 9.386 179,924,471 -728,082 5.13% 1,688,692,898
2016-11-24 2016-11-22 9.133 180,652,553 -500,552 5.15% 1,649,831,323
2016-11-23 2016-11-21 8.893 181,153,105 -1,613,478 5.17% 1,610,992,692
2016-11-22 2016-11-18 8.760 182,766,583 -697,634 5.21% 1,601,009,878
2016-11-21 2016-11-17 8.693 183,464,217 +252,388 5.23% 1,594,908,889
2016-11-18 2016-11-16 8.826 183,211,829 +761,669 5.22% 1,617,105,537
2016-11-17 2016-11-15 8.800 182,450,160 +563,366 5.20% 1,605,524,856
2016-11-16 2016-11-14 8.414 181,886,794 +7,313,230 5.19% 1,530,345,785
2016-11-15 2016-11-11 8.281 174,573,564 -845,048 4.98% 1,445,573,534
2016-11-14 2016-11-10 8.520 175,418,612 -2,532,289 5.00% 1,494,606,855
2016-11-11 2016-11-09 8.347 177,950,901 -3,175,876 5.07% 1,485,385,081
2016-11-10 2016-11-08 8.520 181,126,777 -1,164,807 5.16% 1,543,241,731
2016-11-09 2016-11-07 8.560 182,291,584 -1,168,043 5.20% 1,560,446,621
2016-11-08 2016-11-04 8.507 183,459,627 +341,024 5.23% 1,560,675,777
2016-11-07 2016-11-03 8.467 183,118,603 -981,683 5.22% 1,550,461,218
2016-11-04 2016-11-02 8.600 184,100,286 +1,624,745 5.25% 1,583,282,118
2016-11-03 2016-11-01 8.773 182,475,541 +1,167,292 5.20% 1,600,889,661
2016-11-02 2016-10-31 8.414 181,308,249 -1,206,352 5.17% 1,525,478,066
2016-11-01 2016-10-28 8.560 182,514,601 -1,444,844 5.20% 1,562,355,684
2016-10-31 2016-10-27 8.667 183,959,445 -203,562 5.25% 1,594,316,000
2016-10-28 2016-10-26 8.573 184,163,007 -762,423 5.25% 1,578,918,053
2016-10-27 2016-10-25 8.560 184,925,430 -2,036,377 5.27% 1,582,992,786
2016-10-26 2016-10-24 8.600 186,961,807 -6,064,621 5.33% 1,607,891,504
2016-10-25 2016-10-20 8.960 193,026,428 +471,724 5.50% 1,729,430,698
2016-10-24 2016-10-19 9.199 192,554,704 -2,304,539 5.49% 1,771,346,426
2016-10-20 2016-10-18 9.532 194,859,243 +1,191,137 5.56% 1,857,399,648
2016-10-19 2016-10-17 9.372 193,668,106 +4,157,709 5.52% 1,815,106,408
2016-10-18 2016-10-14 9.133 189,510,397 +140,466 5.40% 1,730,726,656
2016-10-17 2016-10-13 8.946 189,369,931 -146,475 5.40% 1,694,149,061
2016-10-14 2016-10-12 9.186 189,516,406 -776,129 5.40% 1,740,873,555
2016-10-13 2016-10-11 9.572 190,292,535 +396,421 5.43% 1,821,469,768
2016-10-12 2016-10-07 9.705 189,896,114 -112,673 5.41% 1,842,955,850
2016-10-11 2016-10-06 9.505 190,008,787 +902,229 5.42% 1,806,105,947
2016-10-07 2016-10-05 9.519 189,106,558 +192,296 5.39% 1,800,047,466
2016-10-06 2016-10-04 9.812 188,914,262 -416,891 5.39% 1,853,546,814
2016-10-05 2016-10-03 9.692 189,331,153 -1,771,723 5.40% 1,834,952,322
2016-10-04 2016-09-30 9.652 191,102,876 -575,383 5.45% 1,844,491,062
2016-10-03 2016-09-29 9.825 191,678,259 +434,360 5.47% 1,883,217,769
2016-09-30 2016-09-28 9.572 191,243,899 -875,511 5.45% 1,830,576,173
2016-09-29 2016-09-27 9.705 192,119,410 -1,010,997 5.48% 1,864,533,102
2016-09-28 2016-09-26 9.652 193,130,407 +1,161,608 5.51% 1,864,060,431
2016-09-27 2016-09-23 9.985 191,968,799 +1,790,147 5.48% 1,916,740,135
2016-09-26 2016-09-22 9.905 190,178,652 -950,209 5.43% 1,883,675,225
2016-09-23 2016-09-21 9.146 191,128,861 +96,899 5.45% 1,748,051,946
2016-09-22 2016-09-20 9.306 191,031,962 +575,766 5.45% 1,777,683,893
2016-09-21 2016-09-19 9.039 190,456,196 -1,419,965 5.43% 1,721,615,665
2016-09-20 2016-09-15 8.786 191,876,161 -335,765 5.47% 1,685,917,356
2016-09-19 2016-09-14 8.560 192,211,926 +1,050,112 5.48% 1,645,366,417
2016-09-15 2016-09-13 8.360 191,161,814 +1,474,944 5.45% 1,598,203,628
2016-09-14 2016-09-12 8.187 189,686,870 +1,557,969 5.41% 1,553,043,827
2016-09-13 2016-09-09 8.507 188,128,901 -840,031 5.37% 1,600,396,902
2016-09-12 2016-09-08 8.520 188,968,932 -650,499 5.39% 1,610,058,693
2016-09-09 2016-09-07 8.507 189,619,431 -200,558 5.41% 1,613,076,717
2016-09-08 2016-09-06 8.547 189,819,989 +3,296,230 5.42% 1,622,363,987
2016-09-07 2016-09-05 8.334 186,523,759 +517,356 5.32% 1,554,460,955
2016-09-06 2016-09-02 8.094 186,006,403 -1,121,819 5.31% 1,505,576,402
2016-09-05 2016-09-01 8.108 187,128,222 +292,949 5.34% 1,517,147,861
2016-09-02 2016-08-31 8.294 186,835,273 -422,693 5.33% 1,549,595,131
2016-09-01 2016-08-30 8.241 187,257,966 +1,913,880 5.34% 1,543,129,154
2016-08-31 2016-08-29 7.988 185,344,086 +3,161,605 5.29% 1,480,475,787
2016-08-30 2016-08-26 7.948 182,182,481 +3,566,477 5.20% 1,447,945,677
2016-08-29 2016-08-25 7.788 178,616,004 -479,987 5.10% 1,391,065,439
2016-08-26 2016-08-24 7.908 179,095,991 +1,043,352 5.11% 1,416,262,105
2016-08-25 2016-08-23 7.855 178,052,639 -440,410 5.08% 1,398,529,888
2016-08-24 2016-08-22 7.974 178,493,049 +419,317 5.09% 1,423,375,401
2016-08-23 2016-08-19 8.108 178,073,732 +389,849 5.08% 1,443,738,303
2016-08-22 2016-08-18 8.241 177,683,883 +559,609 5.07% 1,464,232,395
2016-08-19 2016-08-17 8.201 177,124,274 -857,817 5.05% 1,452,546,756
2016-08-18 2016-08-16 8.414 177,982,091 +166,582 5.08% 1,497,492,681
2016-08-17 2016-08-15 8.374 177,815,509 -637,729 5.07% 1,488,989,407
2016-08-16 2016-08-12 8.667 178,453,238 -1,904,925 5.09% 1,546,595,516
2016-08-15 2016-08-11 8.640 180,358,163 +649,747 5.15% 1,558,302,708
2016-08-12 2016-08-10 8.707 179,708,416 -563,307 5.13% 1,564,651,029
2016-08-11 2016-08-09 8.627 180,271,723 -1,356,583 5.14% 1,555,155,931
2016-08-10 2016-08-08 8.520 181,628,306 +1,489,012 5.18% 1,547,514,874
2016-08-09 2016-08-05 8.440 180,139,294 -1,608,971 5.14% 1,520,439,136
2016-08-08 2016-08-04 8.480 181,748,265 +425,153 5.19% 1,541,278,185
2016-08-05 2016-08-03 8.294 181,323,112 +236,613 5.17% 1,503,877,758
2016-08-04 2016-08-01 8.573 181,086,499 +529,108 5.17% 1,552,541,670
2016-08-03 2016-07-29 8.201 180,557,391 +1,667,685 5.15% 1,480,700,791
2016-08-01 2016-07-28 8.254 178,889,706 +1,120,721 5.10% 1,476,550,705
2016-07-29 2016-07-27 8.427 177,768,985 -549,607 5.07% 1,498,066,279
2016-07-28 2016-07-26 8.520 178,318,592 +772,186 5.09% 1,519,315,350
2016-07-27 2016-07-25 8.440 177,546,406 -534,521 5.07% 1,498,554,247
2016-07-26 2016-07-22 8.241 178,080,927 -4,676,245 5.08% 1,467,504,299
2016-07-25 2016-07-21 8.520 182,757,172 -65,351 5.21% 1,557,133,071
2016-07-22 2016-07-20 8.640 182,822,523 -1,280,716 5.22% 1,579,594,891
2016-07-21 2016-07-19 8.480 184,103,239 -2,061,166 5.25% 1,561,249,050
2016-07-20 2016-07-18 8.680 186,164,405 +398,176 5.31% 1,615,904,044
2016-07-19 2016-07-15 8.400 185,766,229 -1,491,791 5.30% 1,560,513,212
2016-07-18 2016-07-14 7.921 187,258,020 +295,954 5.34% 1,483,299,049
2016-07-15 2016-07-13 7.934 186,962,066 -1,419,680 5.33% 1,483,443,752
2016-07-14 2016-07-12 8.121 188,381,746 +985,514 5.37% 1,529,818,746
2016-07-13 2016-07-11 7.961 187,396,232 +816,503 5.35% 1,491,878,185
2016-07-12 2016-07-08 7.895 186,579,729 -210,405 5.32% 1,472,958,384
2016-07-11 2016-07-07 7.708 186,790,134 +27,792 5.33% 1,439,805,482
2016-07-08 2016-07-06 7.735 186,762,342 +1,312,251 5.33% 1,444,563,939
2016-07-07 2016-07-05 7.801 185,450,091 +2,974,568 5.29% 1,446,758,332
2016-07-06 2016-07-04 7.988 182,475,523 -45,069 5.21% 1,457,562,522
2016-07-05 2016-06-30 7.873 182,520,592 +816,504 5.21% 1,437,000,496
2016-07-04 2016-06-29 7.726 181,704,088 -8,107,658 5.18% 1,403,855,123
2016-06-30 2016-06-28 7.646 189,811,746 +59,850 5.44% 1,451,272,171
2016-06-29 2016-06-27 7.806 189,751,896 -4,406,257 5.44% 1,481,251,236
2016-06-28 2016-06-24 7.526 194,158,153 -436,813 5.56% 1,461,146,565
2016-06-27 2016-06-23 7.619 194,594,966 +1,460,326 5.57% 1,482,641,703
2016-06-24 2016-06-22 7.713 193,134,640 +517,698 5.53% 1,489,586,550
2016-06-23 2016-06-21 7.512 192,616,942 -977,790 5.52% 1,446,973,422
2016-06-22 2016-06-20 7.566 193,594,732 +232,664 5.55% 1,464,669,781
2016-06-21 2016-06-17 7.673 193,362,068 -1,259,831 5.54% 1,483,586,693
2016-06-20 2016-06-16 7.352 194,621,899 -841,633 5.58% 1,430,817,193
2016-06-17 2016-06-15 7.526 195,463,532 -247,547 5.60% 1,470,970,258
2016-06-16 2016-06-14 7.499 195,711,079 -698,742 5.61% 1,467,601,095
2016-06-15 2016-06-13 7.579 196,409,821 -747,370 5.63% 1,488,593,140
2016-06-14 2016-06-10 7.886 197,157,191 +38,154 5.65% 1,554,871,088
2016-06-13 2016-06-08 7.873 197,119,037 +1,845,722 5.65% 1,551,935,324
2016-06-10 2016-06-07 7.419 195,273,315 -110,722 5.59% 1,448,657,225
2016-06-08 2016-06-06 7.231 195,384,037 +329,172 5.60% 1,412,915,204
2016-06-07 2016-06-03 7.245 195,054,865 -1,330,904 5.59% 1,413,142,077
2016-06-06 2016-06-02 7.592 196,385,769 +680,757 5.63% 1,491,035,913
2016-06-03 2016-06-01 7.445 195,705,012 -732,408 5.61% 1,457,091,746
2016-06-02 2016-05-31 7.512 196,437,420 +1,682,097 5.63% 1,475,673,546
2016-06-01 2016-05-30 7.218 194,755,323 -983,775 5.58% 1,405,765,404
2016-05-31 2016-05-27 7.191 195,739,098 -17,955 5.61% 1,407,633,562
2016-05-30 2016-05-26 7.044 195,757,053 +139,150 5.61% 1,378,979,431
2016-05-27 2016-05-25 7.044 195,617,903 +1,033,734 5.60% 1,377,999,211
2016-05-26 2016-05-24 6.857 194,584,169 -3,267,032 5.57% 1,334,303,496
2016-05-25 2016-05-23 7.018 197,851,201 -1,449,105 5.67% 1,388,442,021
2016-05-24 2016-05-20 7.245 199,300,306 -97,256 5.71% 1,443,899,635
2016-05-23 2016-05-19 7.058 199,397,562 -81,544 5.71% 1,407,289,739
2016-05-20 2016-05-18 7.151 199,479,106 -598,789 5.71% 1,426,530,133
2016-05-19 2016-05-17 7.218 200,077,895 +442,138 5.73% 1,444,184,316
2016-05-18 2016-05-16 6.991 199,635,757 +838,790 5.72% 1,395,628,323
2016-05-17 2016-05-13 6.978 198,796,967 -752,968 5.69% 1,387,107,155
2016-05-16 2016-05-12 7.084 199,549,935 +403,235 5.72% 1,413,699,860
2016-05-13 2016-05-11 6.991 199,146,700 -338,843 5.70% 1,392,209,387
2016-05-12 2016-05-10 6.871 199,485,543 -1,591,248 5.71% 1,370,579,718
2016-05-11 2016-05-09 6.884 201,076,791 -1,695,236 5.76% 1,384,200,269
2016-05-10 2016-05-06 7.004 202,772,027 -2,678,263 5.81% 1,420,264,017
2016-05-09 2016-05-05 7.111 205,450,290 -381,540 5.89% 1,460,993,035
2016-05-06 2016-05-04 7.205 205,831,830 -592,510 5.90% 1,482,965,526
2016-05-05 2016-05-03 7.312 206,424,340 -1,110,656 5.91% 1,509,308,388
2016-05-04 2016-04-29 7.472 207,534,996 -21,695 5.95% 1,550,718,270
2016-05-03 2016-04-28 7.686 207,556,691 -1,222,425 5.95% 1,595,270,513
2016-04-29 2016-04-27 7.686 208,779,116 -576,812 5.98% 1,604,666,011
2016-04-28 2016-04-26 7.713 209,355,928 +619,429 6.00% 1,614,696,227
2016-04-27 2016-04-25 7.806 208,736,499 +525,783 5.98% 1,629,449,843
2016-04-26 2016-04-22 7.860 208,210,716 -5,237 5.96% 1,636,477,952
2016-04-25 2016-04-21 8.087 208,215,953 -1,419,162 5.96% 1,683,833,441
2016-04-22 2016-04-20 7.860 209,635,115 -1,587,507 6.01% 1,647,673,329
2016-04-21 2016-04-19 7.913 211,222,622 -309,721 6.05% 1,671,444,232
2016-04-20 2016-04-18 7.766 211,532,343 -1,508,798 6.06% 1,642,792,331
2016-04-19 2016-04-15 8.007 213,041,141 -452,331 6.10% 1,705,768,368
2016-04-15 2016-04-13 8.114 213,493,472 +282,041 6.12% 1,732,219,989
2016-04-14 2016-04-12 7.726 213,211,431 -972,554 6.11% 1,647,282,475
2016-04-13 2016-04-11 7.512 214,183,985 +194,511 6.14% 1,608,988,962
2016-04-12 2016-04-08 7.526 213,989,474 +671,810 6.13% 1,610,388,130
2016-04-11 2016-04-07 7.619 213,317,664 +857,344 6.11% 1,625,292,119
2016-04-08 2016-04-06 7.686 212,460,320 +83,789 6.09% 1,632,959,564
2016-04-07 2016-04-05 7.699 212,376,531 +960,584 6.08% 1,635,154,375
2016-04-06 2016-04-01 7.833 211,415,947 +503,483 6.06% 1,656,018,231
2016-04-05 2016-03-31 7.846 210,912,464 +445,879 6.04% 1,654,893,695
2016-04-01 2016-03-30 7.993 210,466,585 +365,830 6.03% 1,682,341,247
2016-03-31 2016-03-29 7.886 210,100,755 +1,301,950 6.02% 1,656,949,908
2016-03-30 2016-03-24 7.419 208,798,805 +64,338 5.98% 1,548,997,606
2016-03-29 2016-03-23 7.592 208,734,467 +1,988,845 5.98% 1,584,791,954
2016-03-24 2016-03-22 7.285 206,745,622 +1,304,644 5.92% 1,506,130,415
2016-03-23 2016-03-21 7.940 205,440,978 -184,785 5.89% 1,631,185,204
2016-03-22 2016-03-18 8.087 205,625,763 +1,137,139 5.89% 1,662,886,686
2016-03-21 2016-03-17 8.167 204,488,624 +378,024 5.86% 1,670,090,930
2016-03-18 2016-03-16 7.953 204,110,600 +735,999 5.85% 1,623,350,428
2016-03-17 2016-03-15 8.007 203,374,601 +201,268 5.83% 1,628,370,744
2016-03-16 2016-03-14 7.886 203,173,333 -2,004,209 5.82% 1,602,317,114
2016-03-15 2016-03-11 7.739 205,177,542 -2,484,500 5.88% 1,587,954,817
2016-03-14 2016-03-10 7.713 207,662,042 -1,762,567 5.95% 1,601,631,819
2016-03-11 2016-03-09 7.980 209,424,609 -1,453,414 6.00% 1,671,212,976
2016-03-10 2016-03-08 7.980 210,878,023 +196,756 6.04% 1,682,811,252
2016-03-09 2016-03-07 8.127 210,681,267 -423,061 6.04% 1,712,218,777
2016-03-08 2016-03-04 7.900 211,104,328 +2,222,207 6.05% 1,667,686,345
2016-03-07 2016-03-03 7.886 208,882,121 -1,633 5.98% 1,647,339,208
2016-03-04 2016-03-02 7.806 208,883,754 +984,524 5.98% 1,630,599,353
2016-03-03 2016-03-01 7.231 207,899,230 -9,726 5.96% 1,503,418,537
2016-03-02 2016-02-29 6.937 207,908,956 +987,411 5.96% 1,442,348,842
2016-03-01 2016-02-26 6.924 206,921,545 +2,273,540 5.93% 1,432,732,877
2016-02-29 2016-02-25 6.670 204,648,005 +197,503 5.86% 1,365,016,231
2016-02-26 2016-02-24 6.683 204,450,502 +1,385,515 5.86% 1,366,431,736
2016-02-25 2016-02-23 6.830 203,064,987 +1,188,765 5.82% 1,387,029,514
2016-02-24 2016-02-22 6.844 201,876,222 -520,690 5.78% 1,381,608,143
2016-02-23 2016-02-19 6.884 202,396,912 -78,328 5.80% 1,393,287,901
2016-02-22 2016-02-18 6.871 202,475,240 +3,303,690 5.80% 1,391,120,646
2016-02-19 2016-02-17 6.536 199,171,550 -834,376 5.71% 1,301,864,897
2016-02-18 2016-02-16 6.536 200,005,926 +101,744 5.73% 1,307,318,712
2016-02-17 2016-02-15 6.389 199,904,182 +1,135,643 5.73% 1,277,260,645
2016-02-16 2016-02-12 5.922 198,768,539 +794,505 5.69% 1,177,012,639
2016-02-15 2016-02-11 6.135 197,974,034 +269,323 5.67% 1,214,648,653
2016-02-12 2016-02-05 6.683 197,704,711 -4,489 5.66% 1,321,346,678
2016-02-11 2016-02-04 6.563 197,709,200 -708,468 5.66% 1,297,591,899
2016-02-05 2016-02-03 6.363 198,417,668 +399,495 5.68% 1,262,458,319
2016-02-04 2016-02-02 6.429 198,018,173 -221,443 5.67% 1,273,150,897
2016-02-03 2016-02-01 6.282 198,239,616 +4,112,017 5.68% 1,245,426,380
2016-02-02 2016-01-29 6.470 194,127,599 +998,167 5.56% 1,255,921,223
2016-02-01 2016-01-28 6.456 193,129,432 +1,279,671 5.53% 1,246,881,980
2016-01-29 2016-01-27 6.483 191,849,761 +927,293 5.50% 1,243,749,032
2016-01-28 2016-01-26 6.296 190,922,468 +236,405 5.47% 1,202,008,950
2016-01-27 2016-01-25 6.470 190,686,063 +2,833,578 5.46% 1,233,655,981
2016-01-26 2016-01-22 6.015 187,852,485 -4,365,270 5.38% 1,129,949,965
2016-01-25 2016-01-21 5.200 192,217,755 -665,825 5.51% 999,477,120
2016-01-22 2016-01-20 5.333 192,883,580 +33,660 5.53% 1,028,721,718
2016-01-20 2016-01-18 5.307 192,849,920 -21,695 5.52% 1,023,386,596
2016-01-19 2016-01-15 5.160 192,871,615 -845,538 5.53% 995,142,734
2016-01-18 2016-01-14 5.400 193,717,153 -2,895,217 5.55% 1,046,114,441
2016-01-15 2016-01-13 5.574 196,612,370 +2,117,922 5.63% 1,095,914,436
2016-01-14 2016-01-12 5.360 194,494,448 +399,495 5.57% 1,042,512,656
2016-01-13 2016-01-11 5.414 194,094,953 +199,748 5.56% 1,050,749,085
2016-01-12 2016-01-08 5.480 193,895,205 -1,045,121 5.55% 1,062,626,594
2016-01-11 2016-01-07 5.521 194,940,326 -144,423 5.58% 1,076,171,519
2016-01-08 2016-01-06 5.801 195,084,749 +1,445,365 5.59% 1,131,729,935
2016-01-07 2016-01-05 5.935 193,639,384 +607,920 5.55% 1,149,228,578
2016-01-06 2016-01-04 5.975 193,031,464 -2,174,031 5.53% 1,153,361,319
2016-01-05 2015-12-31 6.135 195,205,495 +25,436 5.59% 1,197,662,576
2016-01-04 2015-12-29 6.282 195,180,059 -165,708 5.59% 1,226,204,929
2015-12-30 2015-12-28 6.149 195,345,767 +661,514 5.60% 1,201,134,361
2015-12-29 2015-12-24 6.229 194,684,253 -2,661,707 5.58% 1,212,680,786
2015-12-28 2015-12-22 6.122 197,345,960 +764,577 5.65% 1,208,157,273
2015-12-23 2015-12-21 6.055 196,581,383 +15,343,905 5.63% 1,190,338,122
2015-12-22 2015-12-18 6.095 181,237,478 +2,464,058 5.19% 1,104,695,557
2015-12-21 2015-12-17 6.378 178,773,420 +1,530,744 5.12% 1,140,289,095
2015-12-18 2015-12-16 6.162 177,242,676 +2,404,787 5.08% 1,092,121,132
2015-12-17 2015-12-15 6.053 174,837,889 -11,803,477 5.07% 1,058,361,889
2015-12-16 2015-12-14 5.972 186,641,366 +478,940 5.42% 1,114,647,662
2015-12-15 2015-12-11 6.013 186,162,426 -2,565,003 5.40% 1,119,350,546
2015-12-14 2015-12-10 6.202 188,727,429 -3,644,598 5.48% 1,170,554,442
2015-12-11 2015-12-09 6.433 192,372,027 -915,653 5.58% 1,237,447,112
2015-12-10 2015-12-08 6.663 193,287,680 -3,342,088 5.61% 1,287,835,498
2015-12-09 2015-12-07 6.907 196,629,768 -656,563 5.71% 1,358,033,735
2015-12-08 2015-12-04 6.636 197,286,331 -46,293 5.73% 1,309,134,270
2015-12-07 2015-12-03 6.514 197,332,624 -485,829 5.73% 1,285,390,491
2015-12-04 2015-12-02 6.405 197,818,453 +1,911,793 5.74% 1,267,123,827
2015-12-03 2015-12-01 6.162 195,906,660 -1,052,199 5.69% 1,207,123,522
2015-12-02 2015-11-30 6.108 196,958,859 -676,605 5.72% 1,202,937,814
2015-12-01 2015-11-27 6.229 197,635,464 -3,700,269 5.74% 1,231,158,095
2015-11-30 2015-11-26 6.433 201,335,733 +1,457,660 5.84% 1,295,106,805
2015-11-27 2015-11-25 6.419 199,878,073 -4,123,767 5.80% 1,283,023,500
2015-11-26 2015-11-24 6.392 204,001,840 -302,904 5.92% 1,303,968,796
2015-11-25 2015-11-23 6.514 204,304,744 +62,619 5.93% 1,330,805,672
2015-11-24 2015-11-20 6.568 204,242,125 -781,258 5.93% 1,341,461,382
2015-11-23 2015-11-19 6.554 205,023,383 -182,392 5.95% 1,343,816,201
2015-11-20 2015-11-18 6.487 205,205,775 +101,157 5.96% 1,331,116,932
2015-11-19 2015-11-17 6.446 205,104,618 -1,166,718 5.95% 1,322,128,013
2015-11-18 2015-11-16 6.595 206,271,336 -256,235 5.99% 1,360,375,990
2015-11-17 2015-11-13 6.514 206,527,571 +627,665 5.99% 1,345,284,781
2015-11-16 2015-11-12 6.554 205,899,906 +56,859 5.98% 1,349,561,330
2015-11-13 2015-11-11 6.568 205,843,047 +551,033 5.97% 1,351,976,230
2015-11-12 2015-11-10 6.866 205,292,014 -602,559 5.96% 1,409,519,636
2015-11-11 2015-11-09 7.164 205,894,573 -6,550 5.98% 1,474,998,869
2015-11-10 2015-11-06 7.150 205,901,123 -135,088 5.98% 1,472,257,426
2015-11-09 2015-11-05 6.988 206,036,211 +62,767 5.98% 1,439,740,998
2015-11-06 2015-11-04 7.177 205,973,444 +2,322,188 5.98% 1,478,353,235
2015-11-05 2015-11-03 7.001 203,651,256 -510,930 5.91% 1,425,833,294
2015-11-04 2015-11-02 6.825 204,162,186 -223,349 5.93% 1,393,467,869
2015-11-03 2015-10-30 6.974 204,385,535 -782,041 5.93% 1,425,438,553
2015-11-02 2015-10-29 6.974 205,167,576 -779,781 5.95% 1,430,892,713
2015-10-30 2015-10-28 6.866 205,947,357 -338,156 5.98% 1,414,019,172
2015-10-29 2015-10-27 6.852 206,285,513 +3,832,671 5.99% 1,413,547,354
2015-10-28 2015-10-26 7.069 202,452,842 -1,083,276 5.88% 1,431,151,125
2015-10-27 2015-10-23 7.015 203,536,118 -1,866,010 5.91% 1,427,783,512
2015-10-26 2015-10-22 6.771 205,402,128 +2,304,268 5.96% 1,390,804,408
2015-10-23 2015-10-20 6.703 203,097,860 +245,941 5.89% 1,361,449,892
2015-10-22 2015-10-19 7.028 202,851,919 +1,635,621 5.89% 1,425,731,004
2015-10-20 2015-10-16 7.177 201,216,298 -1,130,535 5.84% 1,444,209,308
2015-10-19 2015-10-15 6.974 202,346,833 +820,397 5.87% 1,411,220,109
2015-10-16 2015-10-14 6.812 201,526,436 -3,661,132 5.85% 1,372,748,966
2015-10-15 2015-10-13 6.812 205,187,568 +44,306 5.95% 1,397,687,704
2015-10-14 2015-10-12 6.446 205,143,262 +1,736,412 5.95% 1,322,377,117
2015-10-13 2015-10-09 6.554 203,406,850 +93,412 5.90% 1,333,220,711
2015-10-12 2015-10-08 6.473 203,313,438 +94,888 5.90% 1,316,088,507
2015-10-09 2015-10-07 6.500 203,218,550 +525,023 5.90% 1,320,978,354
2015-10-08 2015-10-06 6.175 202,693,527 +6,579,405 5.88% 1,251,687,278
2015-10-07 2015-10-05 5.877 196,114,122 +1,640,051 5.69% 1,152,629,454
2015-10-06 2015-10-02 5.661 194,474,071 +1,040,447 5.64% 1,100,852,424
2015-10-05 2015-09-30 5.430 193,433,624 +2,373,413 5.61% 1,050,430,823
2015-10-02 2015-09-29 5.336 191,060,211 -577,104 5.54% 1,019,430,424
2015-09-30 2015-09-25 5.498 191,637,315 +94,592 5.56% 1,053,652,075
2015-09-29 2015-09-24 5.566 191,542,723 -671,185 5.56% 1,066,101,599
2015-09-25 2015-09-23 5.606 192,213,908 -3,468,401 5.58% 1,077,646,358
2015-09-24 2015-09-22 5.986 195,682,309 -3,565,875 5.68% 1,171,291,386
2015-09-23 2015-09-21 5.918 199,248,184 -2,257,378 5.78% 1,179,144,214
2015-09-22 2015-09-18 6.392 201,505,562 +1,493,104 5.85% 1,288,012,721
2015-09-21 2015-09-17 5.959 200,012,458 +296,111 5.80% 1,191,793,024
2015-09-18 2015-09-16 5.755 199,716,347 -424,590 5.80% 1,149,459,462
2015-09-17 2015-09-15 5.796 200,140,937 +4,144,966 5.81% 1,160,034,254
2015-09-16 2015-09-14 6.013 195,995,971 -1,866,295 5.69% 1,178,477,322
2015-09-15 2015-09-11 6.040 197,862,266 +1,339,594 5.74% 1,195,057,916
2015-09-14 2015-09-10 5.742 196,522,672 +499,917 5.70% 1,128,417,032
2015-09-11 2015-09-09 5.932 196,022,755 +629,880 5.69% 1,162,710,822
2015-09-10 2015-09-08 5.606 195,392,875 +34,820 5.67% 1,095,469,221
2015-09-09 2015-09-07 5.417 195,358,055 +1,523,133 5.67% 1,058,235,752
2015-09-08 2015-09-04 5.525 193,834,922 -671,679 5.63% 1,070,984,789
2015-09-07 2015-09-02 5.485 194,506,601 +138,723 5.64% 1,066,793,801
2015-09-04 2015-09-01 5.566 194,367,878 -3,076,299 5.64% 1,081,826,040
2015-09-02 2015-08-31 5.891 197,444,177 +2,017,054 5.73% 1,163,120,480
2015-09-01 2015-08-28 6.026 195,427,123 +1,446,362 5.67% 1,177,703,498
2015-08-31 2015-08-27 6.284 193,980,761 +842,944 5.63% 1,218,899,096
2015-08-28 2015-08-26 5.850 193,137,817 -2,255,901 5.61% 1,129,905,651
2015-08-27 2015-08-25 5.986 195,393,718 -1,341,727 5.67% 1,169,563,973
2015-08-26 2015-08-24 5.999 196,735,445 -1,092,771 5.71% 1,180,259,362
2015-08-25 2015-08-21 6.568 197,828,216 -1,119,459 5.74% 1,299,334,855
2015-08-24 2015-08-20 6.947 198,947,675 -572,977 5.77% 1,382,125,084
2015-08-21 2015-08-19 7.069 199,520,652 +1,880,484 5.79% 1,410,423,300
2015-08-20 2015-08-18 7.015 197,640,168 -1,888,902 5.74% 1,386,424,070
2015-08-19 2015-08-17 7.096 199,529,070 -1,030,847 5.79% 1,415,886,956
2015-08-18 2015-08-14 7.110 200,559,917 -280,381 5.82% 1,425,918,029
2015-08-17 2015-08-13 7.204 200,840,298 +187,478 5.83% 1,446,950,269
2015-08-14 2015-08-12 7.056 200,652,820 -5,885,198 5.82% 1,415,709,371
2015-08-13 2015-08-11 7.435 206,538,018 -2,479,082 5.99% 1,535,548,242
2015-08-12 2015-08-10 8.328 209,017,100 -30,276 6.07% 1,740,796,678
2015-08-11 2015-08-07 8.017 209,047,376 -285,772 6.07% 1,675,936,436
2015-08-10 2015-08-06 7.909 209,333,148 -377,909 6.08% 1,655,548,725
2015-08-07 2015-08-05 7.990 209,711,057 -709,642 6.09% 1,675,577,255
2015-08-06 2015-08-04 7.841 210,420,699 -302,710 6.11% 1,649,901,959
2015-08-05 2015-08-03 7.597 210,723,409 +78,791 6.12% 1,600,909,421
2015-08-04 2015-07-31 7.760 210,644,618 +670,172 6.11% 1,634,542,077
2015-08-03 2015-07-30 7.570 209,974,446 -194,945 6.09% 1,589,532,337
2015-07-31 2015-07-29 7.733 210,169,391 -26,584 6.10% 1,625,162,115
2015-07-30 2015-07-28 7.922 210,195,975 +125,533 6.10% 1,665,219,076
2015-07-29 2015-07-27 8.071 210,070,442 -302,756 6.10% 1,695,517,687
2015-07-28 2015-07-24 8.965 210,373,198 +900,621 6.11% 1,885,990,557
2015-07-27 2015-07-23 9.209 209,472,577 +1,716,098 6.08% 1,928,977,686
2015-07-24 2015-07-22 9.073 207,756,479 +445,509 6.03% 1,885,039,672
2015-07-23 2015-07-21 9.141 207,310,970 +244,309 6.02% 1,895,034,724
2015-07-22 2015-07-20 8.816 207,066,661 +4,688,063 6.01% 1,825,501,880
2015-07-21 2015-07-17 8.870 202,378,598 +11,076 5.87% 1,795,134,521
2015-07-17 2015-07-15 8.410 202,367,522 -568,590 5.87% 1,701,858,819
2015-07-16 2015-07-14 8.545 202,936,112 -960 5.89% 1,734,122,649
2015-07-15 2015-07-13 8.708 202,937,072 -245,897 5.89% 1,767,109,569
2015-07-14 2015-07-10 8.667 203,182,969 +3,880,584 5.90% 1,760,996,090
2015-07-13 2015-07-09 8.301 199,302,385 +690,473 5.78% 1,654,489,769
2015-07-10 2015-07-08 7.367 198,611,912 +520,001 5.76% 1,463,171,751
2015-07-09 2015-07-07 8.031 198,091,911 -702,461 5.75% 1,590,788,895
2015-07-08 2015-07-06 8.708 198,794,372 -1,631,086 5.77% 1,731,036,294
2015-07-07 2015-07-03 9.249 200,425,458 +177,223 5.82% 1,853,807,795
2015-07-06 2015-07-02 9.439 200,248,235 +9,839,031 5.81% 1,890,133,984
2015-07-03 2015-06-30 9.182 190,409,204 +464,310 5.53% 1,748,270,973
2015-07-02 2015-06-29 9.195 189,944,894 +21,447,519 5.51% 1,746,580,123
2015-06-30 2015-06-26 9.690 168,497,375 -1,035,212 4.89% 1,632,742,022
2015-06-29 2015-06-25 10.247 169,532,587 +681,799 4.92% 1,737,238,463
2015-06-26 2015-06-24 9.717 168,850,788 -22,795,887 4.92% 1,640,756,127
2015-06-25 2015-06-23 9.622 191,646,675 -443,322 5.58% 1,844,036,222
2015-06-24 2015-06-22 9.513 192,089,997 +4,505,678 5.59% 1,827,417,127
2015-06-23 2015-06-19 9.622 187,584,319 +1,859,704 5.46% 1,804,947,980
2015-06-22 2015-06-18 9.935 185,724,615 +3,241,222 5.41% 1,845,107,800
2015-06-19 2015-06-17 9.622 182,483,393 +617,722 5.31% 1,755,866,553
2015-06-18 2015-06-16 9.364 181,865,671 +245,024 5.30% 1,702,961,589
2015-06-17 2015-06-15 9.799 181,620,647 +1,988,366 5.29% 1,779,653,218
2015-06-16 2015-06-12 10.179 179,632,281 +117,391 5.23% 1,828,525,846
2015-06-15 2015-06-11 9.690 179,514,890 +1,298,552 5.23% 1,739,501,903
2015-06-12 2015-06-10 9.867 178,216,338 +1,193,482 5.19% 1,758,405,516
2015-06-11 2015-06-09 9.758 177,022,856 +3,848,680 5.16% 1,727,383,188
2015-06-10 2015-06-08 10.030 173,174,176 +5,214,500 5.04% 1,736,898,311
2015-06-09 2015-06-05 10.845 167,959,676 +1,391,499 4.89% 1,821,557,231
2015-06-08 2015-06-04 11.226 166,568,177 +462,824 4.85% 1,869,850,915
2015-06-05 2015-06-03 10.927 166,105,353 -250,225 4.84% 1,814,991,429
2015-06-04 2015-06-02 10.274 166,355,578 +2,946,358 4.85% 1,709,204,644
2015-06-03 2015-06-01 10.030 163,409,220 +44,637 4.76% 1,638,957,983
2015-06-02 2015-05-29 9.663 163,364,583 -629,402 4.76% 1,578,564,786
2015-06-01 2015-05-28 9.106 163,993,985 +4,091,545 4.78% 1,493,267,534
2015-05-29 2015-05-27 9.174 159,902,440 +1,256,496 4.66% 1,466,877,222
2015-05-28 2015-05-26 9.133 158,645,944 +3,249,918 4.62% 1,448,882,435
2015-05-27 2015-05-22 8.834 155,396,026 +2,114,671 4.53% 1,372,739,612
2015-05-26 2015-05-21 8.684 153,281,355 +782,282 4.46% 1,331,144,157
2015-05-22 2015-05-20 8.779 152,499,073 +1,106,657 4.44% 1,338,858,323
2015-05-21 2015-05-19 9.106 151,392,416 +409,110 4.41% 1,378,522,388
2015-05-20 2015-05-18 9.078 150,983,306 +3,029,326 4.40% 1,370,693,314
2015-05-19 2015-05-15 9.106 147,953,980 +114,786 4.31% 1,347,213,283
2015-05-18 2015-05-14 8.956 147,839,194 +306,096 4.31% 1,324,066,818
2015-05-15 2015-05-13 9.010 147,533,098 +709,280 4.30% 1,329,345,567
2015-05-14 2015-05-12 9.106 146,823,818 +5,034,702 4.28% 1,336,922,453
2015-05-13 2015-05-11 9.106 141,789,116 +2,156,804 4.13% 1,291,078,351
2015-05-12 2015-05-08 8.861 139,632,312 +301,718 4.07% 1,237,281,234
2015-05-11 2015-05-07 8.657 139,330,594 -189,839 4.06% 1,206,204,160
2015-05-08 2015-05-06 8.535 139,520,433 +2,544,060 4.06% 1,190,782,272
2015-05-07 2015-05-05 8.929 136,976,373 +2,555,906 3.99% 1,223,054,847
2015-05-06 2015-05-04 9.174 134,420,467 +359,150 3.92% 1,233,116,400
2015-05-05 2015-04-30 8.630 134,061,317 +4,567,687 3.90% 1,156,943,387
2015-05-04 2015-04-29 7.760 129,493,630 -1,088,261 3.77% 1,004,892,060
2015-04-30 2015-04-28 7.747 130,581,891 -450,307 3.80% 1,011,562,475
2015-04-29 2015-04-27 7.747 131,032,198 +252,805 3.82% 1,015,050,812
2015-04-28 2015-04-24 7.488 130,779,393 -574,666 3.81% 979,322,691
2015-04-27 2015-04-23 7.665 131,354,059 -525,368 3.83% 1,006,833,142
2015-04-24 2015-04-22 7.651 131,879,427 -1,061,772 3.84% 1,009,067,799
2015-04-23 2015-04-21 7.407 132,941,199 -575,701 3.87% 984,670,654
2015-04-22 2015-04-20 7.407 133,516,900 -1,146,023 3.89% 988,934,764
2015-04-21 2015-04-17 7.719 134,662,923 +25,753 3.92% 1,039,516,229
2015-04-20 2015-04-16 7.801 134,637,170 +840,605 3.92% 1,050,296,137
2015-04-17 2015-04-15 7.774 133,796,565 -2,388,182 3.90% 1,040,101,910
2015-04-16 2015-04-14 7.828 136,184,747 +863,374 3.97% 1,066,070,321
2015-04-15 2015-04-13 8.086 135,321,373 +2,036,719 3.94% 1,094,254,301
2015-04-14 2015-04-10 7.882 133,284,654 +1,101,437 3.88% 1,050,613,661
2015-04-13 2015-04-09 7.855 132,183,217 -715,059 3.85% 1,038,338,738
2015-04-10 2015-04-08 7.312 132,898,276 -2,652,849 3.87% 971,709,669
2015-04-09 2015-04-02 6.877 135,551,125 -788,099 3.95% 932,155,882
2015-04-08 2015-04-01 6.700 136,339,224 +559,089 3.97% 913,487,562
2015-04-02 2015-03-31 6.591 135,780,135 -16,924 3.95% 894,979,064
2015-04-01 2015-03-30 6.578 135,797,059 +2,792,693 3.96% 893,245,068
2015-03-31 2015-03-27 6.496 133,004,366 +228,837 3.87% 864,029,748
2015-03-30 2015-03-26 6.632 132,775,529 -1,196,833 3.87% 880,588,001
2015-03-27 2015-03-25 6.646 133,972,362 -2,158,553 3.90% 890,346,333
2015-03-26 2015-03-24 6.673 136,130,915 -98,564 3.96% 908,391,699
2015-03-25 2015-03-23 6.795 136,229,479 +637,770 3.97% 925,712,229
2015-03-24 2015-03-20 6.863 135,591,709 -607,035 3.95% 930,592,212
2015-03-23 2015-03-19 6.782 136,198,744 +252,541 3.97% 923,652,371
2015-03-20 2015-03-18 6.646 135,946,203 -754,940 3.96% 903,463,980
2015-03-19 2015-03-17 6.754 136,701,143 -305,361 3.98% 923,343,797
2015-03-18 2015-03-16 6.687 137,006,504 -422,354 3.99% 916,096,425
2015-03-17 2015-03-13 6.700 137,428,858 -713,735 4.00% 920,788,227
2015-03-16 2015-03-12 6.673 138,142,593 +523,160 4.02% 921,815,480
2015-03-13 2015-03-11 6.687 137,619,433 -1,005,850 4.01% 920,194,786
2015-03-12 2015-03-10 6.768 138,625,283 +147,014 4.04% 938,224,327
2015-03-11 2015-03-09 6.795 138,478,269 -674,706 4.03% 940,993,301
2015-03-10 2015-03-06 6.687 139,152,975 -764,831 4.05% 930,448,842
2015-03-09 2015-03-05 6.700 139,917,806 +1,852,252 4.08% 937,464,448
2015-03-06 2015-03-04 6.727 138,065,554 +914,610 4.02% 928,806,915
2015-03-05 2015-03-03 6.768 137,150,944 -130,974 3.99% 928,245,912
2015-03-04 2015-03-02 6.822 137,281,918 -502,941 4.00% 936,595,262
2015-03-03 2015-02-27 6.836 137,784,859 -3,280,544 4.01% 941,899,101
2015-03-02 2015-02-26 6.904 141,065,403 -1,397,852 4.11% 973,910,678
2015-02-27 2015-02-25 7.774 142,463,255 +26,489 4.15% 1,107,474,647
2015-02-26 2015-02-24 7.923 142,436,766 +17,659 4.15% 1,128,562,357
2015-02-25 2015-02-23 7.801 142,419,107 +10,302 4.15% 1,111,002,540
2015-02-24 2015-02-18 7.855 142,408,805 -3,000,841 4.15% 1,118,663,793
2015-02-23 2015-02-16 7.991 145,409,646 +160,480 4.24% 1,161,998,171
2015-02-17 2015-02-13 7.991 145,249,166 +92,366 4.23% 1,160,715,742
2015-02-16 2015-02-12 7.923 145,156,800 -29,979 4.23% 1,150,113,871
2015-02-13 2015-02-11 7.950 145,186,779 -30,168 4.23% 1,154,297,720
2015-02-12 2015-02-10 7.869 145,216,947 +377,366 4.23% 1,142,696,157
2015-02-11 2015-02-09 7.950 144,839,581 -488,892 4.22% 1,151,537,345
2015-02-10 2015-02-06 8.114 145,328,473 -185,424 4.23% 1,179,125,258
2015-02-09 2015-02-05 8.168 145,513,897 +1,487,806 4.24% 1,188,540,116
2015-02-06 2015-02-04 8.073 144,026,091 +942,825 4.19% 1,162,686,205
2015-02-05 2015-02-03 8.100 143,083,266 +3,541,939 4.17% 1,158,964,159
2015-02-04 2015-02-02 7.679 139,541,327 -1,428,973 4.06% 1,071,485,252
2015-02-03 2015-01-30 7.760 140,970,300 -129,503 4.11% 1,093,952,924
2015-02-02 2015-01-29 7.733 141,099,803 +1,121,073 4.11% 1,091,122,660
2015-01-30 2015-01-28 7.733 139,978,730 +2,596,405 4.08% 1,082,453,419
2015-01-29 2015-01-27 7.733 137,382,325 +26,717 4.00% 1,062,375,458
2015-01-28 2015-01-26 7.910 137,355,608 +232,022 4.00% 1,086,436,334
2015-01-27 2015-01-23 7.950 137,123,586 +615,873 3.99% 1,090,191,846
2015-01-26 2015-01-22 7.950 136,507,713 +360,546 3.98% 1,085,295,389
2015-01-23 2015-01-21 8.018 136,147,167 -884,442 3.97% 1,091,680,421
2015-01-22 2015-01-20 7.692 137,031,609 -79,391 3.99% 1,054,076,399
2015-01-21 2015-01-19 7.719 137,111,000 +938,545 3.99% 1,058,413,901
2015-01-20 2015-01-16 7.882 136,172,455 +1,045,719 3.97% 1,073,376,696
2015-01-19 2015-01-15 8.073 135,126,736 -1,563,594 3.94% 1,090,843,963
2015-01-16 2015-01-14 7.950 136,690,330 -1,391,415 3.98% 1,086,747,273
2015-01-15 2015-01-13 8.413 138,081,745 +168,952 4.02% 1,161,613,945
2015-01-14 2015-01-12 8.249 137,912,793 +738,127 4.02% 1,137,701,016
2015-01-13 2015-01-09 8.413 137,174,666 +618,252 4.00% 1,153,983,134
2015-01-12 2015-01-08 8.548 136,556,414 +591,726 3.98% 1,167,340,760
2015-01-09 2015-01-07 8.888 135,964,688 -139,720 3.96% 1,208,478,087
2015-01-08 2015-01-06 9.296 136,104,408 +212,562 3.96% 1,265,211,684
2015-01-07 2015-01-05 9.337 135,891,846 +370,907 3.96% 1,268,776,238
2015-01-06 2015-01-02 9.282 135,520,939 -1,123,851 3.95% 1,257,946,025
2015-01-05 2014-12-31 9.242 136,644,790 -444,429 3.98% 1,262,806,741
2015-01-02 2014-12-29 9.282 137,089,219 -7,398 3.99% 1,272,503,270
2014-12-30 2014-12-24 9.119 137,096,617 +24,352 3.99% 1,250,213,429
2014-12-29 2014-12-22 9.174 137,072,265 +1,981,585 3.99% 1,257,442,871
2014-12-23 2014-12-19 9.160 135,090,680 +146,781 3.93% 1,237,428,703
2014-12-22 2014-12-18 9.550 134,943,899 +33,139 3.93% 1,288,689,342
2014-12-19 2014-12-17 9.248 134,910,760 +1,370,761 3.93% 1,247,589,845
2014-12-18 2014-12-16 9.522 133,539,999 -687,878 3.93% 1,271,612,479
2014-12-17 2014-12-15 9.797 134,227,877 -71,539 3.95% 1,315,050,495
2014-12-16 2014-12-12 9.687 134,299,416 -342,790 3.95% 1,300,988,384
2014-12-15 2014-12-11 9.440 134,642,206 -168,334 3.96% 1,271,007,559
2014-12-12 2014-12-10 9.206 134,810,540 +923,344 3.97% 1,241,105,868
2014-12-11 2014-12-09 8.780 133,887,196 -641,741 3.94% 1,175,574,298
2014-12-10 2014-12-08 8.904 134,528,937 -1,216,091 3.96% 1,197,845,745
2014-12-09 2014-12-05 8.849 135,745,028 -773,230 4.00% 1,201,212,870
2014-12-08 2014-12-04 8.945 136,518,258 -147,608 4.02% 1,221,186,247
2014-12-05 2014-12-03 8.877 136,665,866 +317,159 4.02% 1,213,117,181
2014-12-04 2014-12-02 9.014 136,348,707 +207,307 4.02% 1,229,037,237
2014-12-03 2014-12-01 8.835 136,141,400 +2,911 4.01% 1,202,849,697
2014-12-02 2014-11-28 9.096 136,138,489 +371,887 4.01% 1,238,366,210
2014-12-01 2014-11-27 9.083 135,766,602 +1,255,391 4.00% 1,233,117,854
2014-11-28 2014-11-26 9.083 134,511,211 +6,119 3.96% 1,221,715,602
2014-11-27 2014-11-25 8.794 134,505,092 +229,975 3.96% 1,182,847,831
2014-11-26 2014-11-24 9.000 134,275,117 -1,296,873 3.95% 1,208,501,009
2014-11-25 2014-11-21 8.244 135,571,990 -99,742 3.99% 1,117,715,823
2014-11-24 2014-11-20 8.272 135,671,732 +116,442 4.00% 1,122,266,601
2014-11-21 2014-11-19 8.368 135,555,290 -689,991 3.99% 1,134,341,813
2014-11-20 2014-11-18 8.382 136,245,281 -13,369,108 4.01% 1,141,987,846
2014-11-19 2014-11-17 8.396 149,614,389 -294,744 4.41% 1,256,101,550
2014-11-18 2014-11-14 8.437 149,909,133 -307,844 4.41% 1,264,755,689
2014-11-17 2014-11-13 8.574 150,216,977 +796,533 4.42% 1,287,993,839
2014-11-14 2014-11-12 8.492 149,420,444 -430,546 4.40% 1,268,845,301
2014-11-13 2014-11-11 8.657 149,850,990 +238,706 4.41% 1,297,210,167
2014-11-12 2014-11-10 8.560 149,612,284 +281,347 4.41% 1,280,753,282
2014-11-11 2014-11-07 8.382 149,330,937 +50,943 4.40% 1,251,669,884
2014-11-10 2014-11-06 8.272 149,279,994 +74,959 4.40% 1,234,833,145
2014-11-07 2014-11-05 8.313 149,205,035 +87,309 4.39% 1,240,363,653
2014-11-06 2014-11-04 8.396 149,117,726 -8,005 4.39% 1,251,931,769
2014-11-05 2014-11-03 8.341 149,125,731 +912,971 4.39% 1,243,802,584
2014-11-04 2014-10-31 8.258 148,212,760 +533,896 4.36% 1,223,968,510
2014-11-03 2014-10-30 8.176 147,678,864 +480,324 4.35% 1,207,384,195
2014-10-31 2014-10-29 8.038 147,198,540 -267,817 4.33% 1,183,231,019
2014-10-30 2014-10-28 7.887 147,466,357 -2,149,811 4.34% 1,163,094,553
2014-10-29 2014-10-27 7.915 149,616,168 -2,060,296 4.41% 1,184,162,186
2014-10-28 2014-10-24 8.080 151,676,464 -588,760 4.47% 1,225,478,509
2014-10-27 2014-10-23 7.928 152,265,224 +193,026 4.48% 1,207,220,820
2014-10-24 2014-10-22 8.011 152,072,198 -1,537,762 4.48% 1,218,227,940
2014-10-23 2014-10-21 8.038 153,609,960 -1,432,267 4.52% 1,234,768,154
2014-10-22 2014-10-20 8.011 155,042,227 -2,362,973 4.57% 1,242,020,404
2014-10-21 2014-10-17 7.970 157,405,200 -1,679,749 4.64% 1,254,461,240
2014-10-20 2014-10-16 7.942 159,084,949 -572,749 4.68% 1,263,476,328
2014-10-17 2014-10-15 8.025 159,657,698 -1,473,720 4.70% 1,281,188,077
2014-10-16 2014-10-14 7.997 161,131,418 -371,567 4.74% 1,288,585,950
2014-10-15 2014-10-13 8.135 161,502,985 +798,186 4.76% 1,313,749,121
2014-10-14 2014-10-10 8.162 160,704,799 -265,225 4.73% 1,311,672,668
2014-10-13 2014-10-09 8.341 160,970,024 +652,076 4.74% 1,342,591,452
2014-10-10 2014-10-08 8.148 160,317,948 -32,750 4.72% 1,306,312,302
2014-10-09 2014-10-07 8.121 160,350,698 -826,230 4.72% 1,302,172,482
2014-10-08 2014-10-06 7.983 161,176,928 +121,536 4.75% 1,286,735,208
2014-10-07 2014-10-03 7.750 161,055,392 -508,991 4.74% 1,248,143,591
2014-10-06 2014-09-30 7.681 161,564,383 -448,738 4.76% 1,240,988,086
2014-10-03 2014-09-29 7.873 162,013,121 -235,886 4.77% 1,275,601,403
2014-09-30 2014-09-26 7.983 162,249,007 -912,091 4.78% 1,295,294,012
2014-09-29 2014-09-25 7.942 163,161,098 -1,253,003 4.80% 1,295,849,709
2014-09-26 2014-09-24 7.956 164,414,101 -699,380 4.84% 1,308,060,417
2014-09-25 2014-09-23 7.901 165,113,481 -315,387 4.86% 1,304,549,480
2014-09-24 2014-09-22 7.805 165,428,868 -1,166,603 4.87% 1,291,129,522
2014-09-23 2014-09-19 7.956 166,595,471 -656,442 4.91% 1,325,415,156
2014-09-22 2014-09-18 7.983 167,251,913 -513,801 4.93% 1,335,234,067
2014-09-19 2014-09-17 8.409 167,765,714 +109,013 4.94% 1,410,797,916
2014-09-18 2014-09-16 8.341 167,656,701 +474,501 4.94% 1,398,362,553
2014-09-17 2014-09-15 8.492 167,182,200 +252,052 4.92% 1,419,674,197
2014-09-16 2014-09-12 8.560 166,930,148 -151,375 4.92% 1,429,002,548
2014-09-15 2014-09-11 8.849 167,081,523 +1,068,356 4.92% 1,478,510,696
2014-09-12 2014-09-10 8.863 166,013,167 +6,501 4.89% 1,471,337,917
2014-09-11 2014-09-08 9.014 166,006,666 +474,236 4.89% 1,496,371,902
2014-09-10 2014-09-05 9.069 165,532,430 +280,044 4.87% 1,501,195,327
2014-09-08 2014-09-04 9.014 165,252,386 -107,709 4.87% 1,489,572,878
2014-09-05 2014-09-03 8.959 165,360,095 +483,888 4.87% 1,481,455,077
2014-09-04 2014-09-02 8.396 164,876,207 +1,789,096 4.86% 1,384,233,566
2014-09-03 2014-09-01 8.451 163,087,111 -17,517 4.80% 1,378,176,795
2014-09-02 2014-08-29 8.313 163,104,628 +1,572,696 4.80% 1,355,913,038
2014-09-01 2014-08-28 8.313 161,531,932 -82,965 4.76% 1,342,838,982
2014-08-29 2014-08-27 8.478 161,614,897 +103,342 4.76% 1,370,177,185
2014-08-28 2014-08-26 8.560 161,511,555 +618,598 4.76% 1,382,616,779
2014-08-27 2014-08-25 8.451 160,892,957 +338,912 4.74% 1,359,634,973
2014-08-26 2014-08-22 8.657 160,554,045 +352,924 4.73% 1,389,862,954
2014-08-25 2014-08-21 8.767 160,201,121 -286,421 4.72% 1,404,418,066
2014-08-22 2014-08-20 8.986 160,487,542 +332,588 4.73% 1,442,212,488
2014-08-21 2014-08-19 8.973 160,154,954 +21,105 4.72% 1,437,023,056
2014-08-20 2014-08-18 8.822 160,133,849 -25,472 4.72% 1,412,629,751
2014-08-19 2014-08-15 8.753 160,159,321 +88,059 4.72% 1,401,850,914
2014-08-18 2014-08-14 9.041 160,071,262 +24,017 4.71% 1,447,269,602
2014-08-15 2014-08-13 9.110 160,047,245 +710,542 4.71% 1,458,048,294
2014-08-14 2014-08-12 8.904 159,336,703 -51,671 4.69% 1,418,734,110
2014-08-13 2014-08-11 8.739 159,388,374 -134,636 4.69% 1,392,912,814
2014-08-12 2014-08-08 8.560 159,523,010 -101,672 4.70% 1,365,593,875
2014-08-11 2014-08-07 8.670 159,624,682 +852,791 4.70% 1,384,011,129
2014-08-08 2014-08-06 8.849 158,771,891 -404,126 4.68% 1,404,978,449
2014-08-07 2014-08-05 8.959 159,176,017 +305,477 4.69% 1,426,052,148
2014-08-06 2014-08-04 8.973 158,870,540 +187,763 4.68% 1,425,498,389
2014-08-05 2014-08-01 8.890 158,682,777 +538,807 4.67% 1,410,731,133
2014-08-04 2014-07-31 8.835 158,143,970 +2,127,251 4.66% 1,397,248,937
2014-08-01 2014-07-30 8.945 156,016,719 +782,325 4.59% 1,395,604,326
2014-07-31 2014-07-29 8.409 155,234,394 -310,755 4.57% 1,305,417,862
2014-07-30 2014-07-28 7.970 155,545,149 -970,835 4.58% 1,239,637,321
2014-07-29 2014-07-25 7.818 156,515,984 +364,100 4.61% 1,223,717,414
2014-07-28 2014-07-24 7.640 156,151,884 +10,916 4.60% 1,192,977,349
2014-07-25 2014-07-23 7.654 156,140,968 +30,566 4.60% 1,195,039,445
2014-07-24 2014-07-22 7.475 156,110,402 -80,054 4.60% 1,166,919,560
2014-07-23 2014-07-21 7.186 156,190,456 -107,054 4.60% 1,122,448,334
2014-07-22 2014-07-18 7.173 156,297,510 +194,313 4.60% 1,121,070,024
2014-07-21 2014-07-17 7.173 156,103,197 -40,296 4.60% 1,119,676,281
2014-07-18 2014-07-16 7.200 156,143,493 +72,777 4.60% 1,124,256,366
2014-07-17 2014-07-15 7.214 156,070,716 -218,042 4.60% 1,125,876,888
2014-07-16 2014-07-14 7.200 156,288,758 +237,396 4.60% 1,125,302,296
2014-07-15 2014-07-11 7.255 156,051,362 +56,038 4.60% 1,132,170,055
2014-07-14 2014-07-10 7.296 155,995,324 -380,620 4.59% 1,138,193,967
2014-07-11 2014-07-09 7.379 156,375,944 -497,790 4.60% 1,153,863,427
2014-07-10 2014-07-08 7.379 156,873,734 +948,275 4.62% 1,157,536,509
2014-07-09 2014-07-07 7.393 155,925,459 +344,959 4.59% 1,152,681,929
2014-07-08 2014-07-04 7.434 155,580,500 -892,965 4.58% 1,156,545,188
2014-07-07 2014-07-03 7.420 156,473,465 -1,205,175 4.61% 1,161,033,197
2014-07-04 2014-07-02 7.283 157,678,640 -126,630 4.64% 1,148,309,382
2014-07-03 2014-06-30 7.241 157,805,270 +156,469 4.65% 1,142,726,492
2014-07-02 2014-06-27 7.186 157,648,801 -728 4.64% 1,132,928,596
2014-06-30 2014-06-26 7.318 157,649,529 -48,760 4.64% 1,153,626,077
2014-06-27 2014-06-25 7.304 157,698,289 +637,705 4.64% 1,151,805,560
2014-06-26 2014-06-24 7.318 157,060,584 +13,036 4.65% 1,149,316,376
2014-06-25 2014-06-23 7.290 157,047,548 +12,723 4.65% 1,144,884,300
2014-06-24 2014-06-20 7.318 157,034,825 -140,509 4.65% 1,149,127,880
2014-06-23 2014-06-19 7.207 157,175,334 +140,509 4.65% 1,132,795,231
2014-06-20 2014-06-18 7.373 157,034,825 +577,247 4.65% 1,157,800,543
2014-06-19 2014-06-17 7.442 156,457,578 -724 4.63% 1,164,345,544
2014-06-18 2014-06-16 7.456 156,458,302 -43,457 4.63% 1,166,511,137
2014-06-16 2014-06-12 7.442 156,501,759 -68,081 4.63% 1,164,674,335
2014-06-13 2014-06-11 7.580 156,569,840 +1,036,437 4.63% 1,186,798,447
2014-06-12 2014-06-10 7.580 155,533,403 +78,222 4.60% 1,178,942,261
2014-06-11 2014-06-09 7.111 155,455,181 +15,934 4.60% 1,105,373,241
2014-06-10 2014-06-06 7.014 155,439,247 +185,414 4.60% 1,090,236,991
2014-06-09 2014-06-05 7.055 155,253,833 +36,938 4.59% 1,095,367,241
2014-06-06 2014-06-04 7.069 155,216,895 +318,681 4.59% 1,097,249,697
2014-06-04 2014-05-30 6.959 154,898,214 -106,468 4.58% 1,077,887,570
2014-06-03 2014-05-29 7.152 155,004,682 +1,320,353 4.59% 1,108,590,349
2014-05-30 2014-05-28 7.207 153,684,329 +588,111 4.55% 1,107,634,834
2014-05-29 2014-05-27 7.138 153,096,218 -1,738,260 4.53% 1,092,827,267
2014-05-27 2014-05-23 7.304 154,834,478 -72,427 4.58% 1,130,888,697
2014-05-26 2014-05-22 7.069 154,906,905 +166,583 4.58% 1,095,058,335
2014-05-23 2014-05-21 6.959 154,740,322 -39,502 4.58% 1,076,788,850
2014-05-22 2014-05-20 7.014 154,779,824 -883,036 4.58% 1,085,611,857
2014-05-21 2014-05-19 7.028 155,662,860 +254,221 4.61% 1,093,954,615
2014-05-20 2014-05-16 6.986 155,408,639 +57,942 4.60% 1,085,730,882
2014-05-19 2014-05-15 7.000 155,350,697 +113,711 4.60% 1,087,470,996
2014-05-16 2014-05-14 7.138 155,236,986 -351,998 4.59% 1,108,108,439
2014-05-15 2014-05-13 7.055 155,588,984 -36,213 4.60% 1,097,731,842
2014-05-14 2014-05-12 7.083 155,625,197 -1,888,910 4.60% 1,102,284,743
2014-05-13 2014-05-09 6.945 157,514,107 -282,467 4.66% 1,093,915,957
2014-05-12 2014-05-08 6.945 157,796,574 -199,175 4.67% 1,095,877,656
2014-05-09 2014-05-07 7.152 157,995,749 +86,913 4.67% 1,129,982,399
2014-05-08 2014-05-05 6.986 157,908,836 +597,353 4.67% 1,103,198,001
2014-05-07 2014-05-02 7.083 157,311,483 -199,176 4.65% 1,114,228,615
2014-05-05 2014-04-30 7.028 157,510,659 -1,121,902 4.66% 1,106,940,425
2014-05-02 2014-04-29 7.152 158,632,561 -749,625 4.69% 1,134,536,866
2014-04-30 2014-04-28 7.055 159,382,186 -376,623 4.72% 1,124,494,139
2014-04-29 2014-04-25 7.193 159,758,809 -2,241,631 4.73% 1,149,209,096
2014-04-28 2014-04-24 7.345 162,000,440 -1,913,534 4.79% 1,189,938,027
2014-04-25 2014-04-23 7.428 163,913,974 -130,152 4.85% 1,217,572,337
2014-04-24 2014-04-22 7.539 164,044,126 -79,671 4.85% 1,236,658,662
2014-04-23 2014-04-17 7.635 164,123,797 +36,214 4.86% 1,253,121,566
2014-04-22 2014-04-16 7.566 164,087,583 -925,116 4.86% 1,241,517,351
2014-04-17 2014-04-15 7.732 165,012,699 -401,249 4.88% 1,275,856,739
2014-04-16 2014-04-14 7.801 165,413,948 -1,127,696 4.89% 1,290,378,422
2014-04-15 2014-04-11 7.967 166,541,644 +2,897 4.93% 1,326,768,579
2014-04-14 2014-04-10 7.953 166,538,747 -1,153,045 4.93% 1,324,446,114
2014-04-11 2014-04-09 7.870 167,691,792 -118,782 4.96% 1,319,724,194
2014-04-10 2014-04-08 7.980 167,810,574 +125,300 4.97% 1,339,194,566
2014-04-09 2014-04-07 8.215 167,685,274 -13,037 4.96% 1,377,553,288
2014-04-08 2014-04-04 8.215 167,698,311 -72,427 4.96% 1,377,660,388
2014-04-07 2014-04-03 8.312 167,770,738 -152,098 4.96% 1,394,470,154
2014-04-04 2014-04-02 8.408 167,922,836 +2,077,220 4.97% 1,411,963,825
2014-04-03 2014-04-01 8.326 165,845,616 +580,979 4.91% 1,380,758,817
2014-04-02 2014-03-31 8.339 165,264,637 +149,201 4.89% 1,378,203,631
2014-04-01 2014-03-28 8.298 165,115,436 +122,402 4.89% 1,370,120,186
2014-03-31 2014-03-27 7.759 164,993,034 +463,536 4.88% 1,280,260,780
2014-03-28 2014-03-26 7.856 164,529,498 -246,891 4.87% 1,292,565,489
2014-03-27 2014-03-25 7.621 164,776,389 +435,289 4.88% 1,255,829,198
2014-03-26 2014-03-24 7.635 164,341,100 +98,501 4.86% 1,254,780,723
2014-03-25 2014-03-21 7.704 164,242,599 -538,136 4.86% 1,265,367,060
2014-03-24 2014-03-20 7.470 164,780,735 -171,720 4.88% 1,230,836,079
2014-03-21 2014-03-19 7.663 164,952,455 +320,744 4.88% 1,264,003,521
2014-03-20 2014-03-18 7.276 164,631,711 -21,004 4.87% 1,197,900,163
2014-03-19 2014-03-17 7.442 164,652,715 -6,444 4.87% 1,225,333,138
2014-03-18 2014-03-14 7.539 164,659,159 -862,895 4.87% 1,241,295,133
2014-03-17 2014-03-13 7.608 165,522,054 -1,259,751 4.90% 1,259,226,872
2014-03-14 2014-03-12 7.525 166,781,805 -62,288 4.93% 1,254,994,114
2014-03-13 2014-03-11 7.387 166,844,093 +383,791 4.94% 1,232,426,802
2014-03-12 2014-03-10 7.497 166,460,302 -447,602 4.93% 1,247,978,274
2014-03-11 2014-03-07 7.898 166,907,904 -631,640 4.94% 1,318,164,008
2014-03-10 2014-03-06 7.967 167,539,544 +13,761 4.96% 1,334,718,436
2014-03-07 2014-03-05 8.022 167,525,783 -2,173 4.96% 1,343,860,862
2014-03-06 2014-03-04 7.829 167,527,956 -669,439 4.96% 1,311,495,684
2014-03-05 2014-03-03 7.856 168,197,395 -2,930,927 4.98% 1,321,380,972
2014-03-04 2014-02-28 8.201 171,128,322 +50,700 5.06% 1,403,475,559
2014-03-03 2014-02-27 8.270 171,077,622 -35,719 5.06% 1,414,870,020
2014-02-28 2014-02-26 8.312 171,113,341 +564,943 5.06% 1,422,253,068
2014-02-27 2014-02-25 8.257 170,548,398 +1,608,881 5.05% 1,408,138,412
2014-02-26 2014-02-24 8.491 168,939,517 +44,481 5.00% 1,434,507,691
2014-02-25 2014-02-21 8.671 168,895,036 -943,006 5.00% 1,464,444,935
2014-02-24 2014-02-20 8.602 169,838,042 -762,570 5.03% 1,460,896,801
2014-02-21 2014-02-19 8.519 170,600,612 -375,349 5.05% 1,453,323,399
2014-02-20 2014-02-18 8.395 170,975,961 -2,049,162 5.06% 1,435,275,098
2014-02-19 2014-02-17 8.629 173,025,123 -5,298,072 5.12% 1,493,089,018
2014-02-18 2014-02-14 8.464 178,323,195 -219,636 5.28% 1,509,262,663
2014-02-17 2014-02-13 8.353 178,542,831 -2,034,488 5.28% 1,491,400,583
2014-02-14 2014-02-12 8.602 180,577,319 -2,922,450 5.34% 1,553,272,898
2014-02-13 2014-02-11 8.505 183,499,769 -571,545 5.43% 1,560,675,997
2014-02-12 2014-02-10 8.326 184,071,314 +1,355,174 5.45% 1,532,498,090
2014-02-11 2014-02-07 8.491 182,716,140 -891,265 5.41% 1,551,488,443
2014-02-10 2014-02-06 8.560 183,607,405 -70,262 5.43% 1,571,731,652
2014-02-07 2014-02-05 8.546 183,677,667 -234,665 5.43% 1,569,797,093
2014-02-06 2014-02-04 8.643 183,912,332 +433,841 5.44% 1,589,577,481
2014-02-05 2014-01-30 9.168 183,478,491 -264,658 5.43% 1,682,092,042
2014-02-04 2014-01-28 9.057 183,743,149 -79,670 5.44% 1,664,222,968
2014-01-29 2014-01-27 9.140 183,822,819 -356,343 5.44% 1,680,172,718
2014-01-28 2014-01-24 9.665 184,179,162 -1,179,120 5.45% 1,780,061,675
2014-01-27 2014-01-23 9.831 185,358,282 +1,311,712 5.48% 1,822,168,381
2014-01-24 2014-01-22 9.623 184,046,570 -3,084,105 5.45% 1,771,156,851
2014-01-23 2014-01-21 9.320 187,130,675 -442,532 5.54% 1,743,995,155
2014-01-22 2014-01-20 9.306 187,573,207 -1,012,536 5.55% 1,745,529,598
2014-01-21 2014-01-17 9.306 188,585,743 +10,864 5.58% 1,754,952,114
2014-01-20 2014-01-16 9.306 188,574,879 -7,285,751 5.58% 1,754,851,016
2014-01-17 2014-01-15 9.016 195,860,630 -803,221 5.80% 1,765,862,344
2014-01-16 2014-01-14 8.961 196,663,851 -987,911 5.82% 1,762,242,833
2014-01-15 2014-01-13 9.016 197,651,762 -1,181,292 5.85% 1,782,011,033
2014-01-14 2014-01-10 9.085 198,833,054 +652,419 5.88% 1,806,387,810
2014-01-13 2014-01-09 9.030 198,180,635 +296,381 5.86% 1,789,515,569
2014-01-10 2014-01-08 9.126 197,884,254 -115,884 5.86% 1,805,964,523
2014-01-09 2014-01-07 9.016 198,000,138 +87,087 5.86% 1,785,151,961
2014-01-08 2014-01-06 8.933 197,913,051 -724 5.86% 1,767,971,385
2014-01-07 2014-01-03 9.057 197,913,775 +220,179 5.86% 1,792,571,053
2014-01-06 2014-01-02 9.182 197,693,596 -102,067 5.85% 1,815,142,659
2014-01-03 2013-12-31 9.320 197,795,663 +810,464 5.85% 1,843,389,268
2014-01-02 2013-12-27 9.444 196,985,199 -87,228 5.83% 1,860,313,828
2013-12-30 2013-12-24 9.389 197,072,427 +1,340,808 5.83% 1,850,253,758
2013-12-27 2013-12-20 9.237 195,731,619 +41,781 5.79% 1,807,938,376
2013-12-23 2013-12-19 9.692 195,689,838 +1,207,366 5.79% 1,896,714,232
2013-12-20 2013-12-18 9.817 194,482,472 -1,376,007 5.75% 1,909,178,715
2013-12-19 2013-12-17 9.554 195,858,479 -1,509,389 5.80% 1,871,306,771
2013-12-18 2013-12-16 9.941 197,367,868 +1,517,066 5.84% 1,962,029,186
2013-12-17 2013-12-13 10.134 195,850,802 -165,135 5.80% 1,984,805,393
2013-12-16 2013-12-12 10.079 196,015,937 -534,515 5.80% 1,975,653,418
2013-12-13 2013-12-11 10.262 196,550,452 +369,421 5.82% 2,016,973,947
2013-12-12 2013-12-10 10.696 196,181,031 +2,715,731 5.80% 2,098,324,436
2013-12-11 2013-12-09 10.276 193,465,300 +331,878 5.80% 1,988,023,016
2013-12-10 2013-12-06 10.122 193,133,422 -1,887,248 5.79% 1,954,870,531
2013-12-09 2013-12-05 10.150 195,020,670 +21,703 5.85% 1,979,433,508
2013-12-06 2013-12-04 10.122 194,998,967 +420,006 5.85% 1,973,753,327
2013-12-05 2013-12-03 10.164 194,578,961 -33,438 5.84% 1,977,674,290
2013-12-04 2013-12-02 10.150 194,612,399 +395,477 5.84% 1,975,289,612
2013-12-03 2013-11-29 10.010 194,216,922 -1,362,010 5.83% 1,944,085,566
2013-12-02 2013-11-28 9.576 195,578,932 -1,182,159 5.87% 1,872,838,976
2013-11-29 2013-11-27 9.520 196,761,091 -379,124 5.90% 1,873,140,705
2013-11-28 2013-11-26 9.534 197,140,215 +606,437 5.91% 1,879,509,844
2013-11-27 2013-11-25 9.548 196,533,778 +34,971 5.90% 1,876,479,587
2013-11-26 2013-11-22 9.618 196,498,807 -1,650,736 5.90% 1,889,900,422
2013-11-25 2013-11-21 9.660 198,149,543 +1,211,421 5.94% 1,914,099,160
2013-11-22 2013-11-20 9.996 196,938,122 +996,544 5.91% 1,968,567,319
2013-11-21 2013-11-19 9.954 195,941,578 +1,495,019 5.88% 1,950,376,561
2013-11-20 2013-11-18 9.814 194,446,559 -232,860 5.83% 1,908,273,183
2013-11-19 2013-11-15 9.464 194,679,419 -1,785,023 5.84% 1,842,421,549
2013-11-18 2013-11-14 9.478 196,464,442 -1,667,451 5.89% 1,862,065,248
2013-11-15 2013-11-13 9.128 198,131,893 +188,574 5.94% 1,808,523,897
2013-11-14 2013-11-12 9.156 197,943,319 -402,720 5.94% 1,812,344,955
2013-11-13 2013-11-11 9.268 198,346,039 -665,723 5.95% 1,838,246,672
2013-11-12 2013-11-08 9.156 199,011,762 -176,431 5.97% 1,822,127,490
2013-11-11 2013-11-07 9.422 199,188,193 +1,838,596 5.98% 1,876,726,226
2013-11-08 2013-11-06 9.422 197,349,597 -504,952 5.92% 1,859,403,205
2013-11-07 2013-11-05 9.282 197,854,549 -2,180,815 5.94% 1,836,461,530
2013-11-06 2013-11-04 9.254 200,035,364 -721,153 6.00% 1,851,102,670
2013-11-05 2013-11-01 9.016 200,756,517 +424,556 6.02% 1,809,996,715
2013-11-04 2013-10-31 8.960 200,331,961 -81,347 6.01% 1,794,950,528
2013-11-01 2013-10-30 8.960 200,413,308 -692,866 6.01% 1,795,679,388
2013-10-31 2013-10-29 8.680 201,106,174 -1,088,521 6.03% 1,745,578,404
2013-10-30 2013-10-28 8.526 202,194,695 +65,001 6.07% 1,723,889,071
2013-10-29 2013-10-25 8.470 202,129,694 -903,922 6.06% 1,712,015,768
2013-10-28 2013-10-24 8.428 203,033,616 -69,580 6.09% 1,711,144,587
2013-10-25 2013-10-23 7.896 203,103,196 -1,987,552 6.09% 1,603,681,534
2013-10-24 2013-10-22 8.064 205,090,748 -4,594,832 6.15% 1,653,829,824
2013-10-23 2013-10-21 7.882 209,685,580 -10,508,711 6.29% 1,652,719,789
2013-10-22 2013-10-18 7.784 220,194,291 -3,572,476 6.61% 1,713,969,595
2013-10-21 2013-10-17 7.784 223,766,767 -2,482,176 6.71% 1,741,777,378
2013-10-18 2013-10-16 7.840 226,248,943 -1,934,286 6.79% 1,773,768,152
2013-10-17 2013-10-15 7.868 228,183,229 +343,578 6.85% 1,795,321,799
2013-10-16 2013-10-11 7.686 227,839,651 +1,004,988 6.84% 1,751,152,297
2013-10-15 2013-10-10 7.560 226,834,663 +87,858 6.81% 1,714,847,274
2013-10-11 2013-10-09 7.476 226,746,805 +67,144 6.80% 1,695,136,598
2013-10-10 2013-10-08 7.616 226,679,661 -830,725 6.80% 1,726,369,367
2013-10-09 2013-10-07 7.560 227,510,386 -1,450,020 6.83% 1,719,955,672
2013-10-08 2013-10-04 7.602 228,960,406 -681,437 6.87% 1,740,533,887
2013-10-07 2013-10-03 7.686 229,641,843 +2,891,038 6.89% 1,765,003,761
2013-10-04 2013-10-02 7.588 226,750,805 +335,133 6.80% 1,720,562,254
2013-10-03 2013-09-30 7.658 226,415,672 -1,858,584 6.79% 1,733,868,185
2013-10-02 2013-09-27 7.546 228,274,256 -8,167,460 6.85% 1,722,534,655
2013-09-30 2013-09-26 8.022 236,441,716 -682,238 7.10% 1,896,710,252
2013-09-27 2013-09-25 8.106 237,123,954 -3,230,539 7.12% 1,922,101,240
2013-09-26 2013-09-24 8.190 240,354,493 -3,626,826 7.21% 1,968,477,150
2013-09-25 2013-09-23 8.400 243,981,319 +153,509 7.32% 2,049,415,857
2013-09-24 2013-09-19 8.554 243,827,810 -1,955,740 7.32% 2,085,675,383
2013-09-23 2013-09-18 8.386 245,783,550 -1,424,305 7.38% 2,061,113,473
2013-09-19 2013-09-17 8.568 247,207,855 -3,402,399 7.42% 2,118,048,768
2013-09-18 2013-09-16 8.932 250,610,254 -471,715 7.52% 2,238,421,056
2013-09-17 2013-09-13 8.904 251,081,969 -1,780,829 7.54% 2,235,604,157
2013-09-16 2013-09-12 9.030 252,862,798 -436,434 7.59% 2,283,320,737
2013-09-13 2013-09-11 8.694 253,299,232 +432,094 7.60% 2,202,154,272
2013-09-12 2013-09-10 8.876 252,867,138 -2,548,891 7.59% 2,244,418,904
2013-09-11 2013-09-09 9.016 255,416,029 -1,396,701 7.67% 2,302,800,329
2013-09-10 2013-09-06 8.876 256,812,730 -4,887,101 7.71% 2,279,439,514
2013-09-09 2013-09-05 8.862 261,699,831 +293,868 7.85% 2,319,153,097
2013-09-06 2013-09-04 8.974 261,405,963 +15,385,442 7.84% 2,345,825,952
2013-09-05 2013-09-03 8.372 246,020,521 +10,400,823 7.38% 2,059,656,443
2013-09-04 2013-09-02 7.392 235,619,698 -13,572 7.07% 1,741,677,673
2013-09-03 2013-08-30 7.378 235,633,270 +180,467 7.07% 1,738,479,174
2013-09-02 2013-08-29 7.182 235,452,803 +21,429 7.07% 1,690,999,570
2013-08-30 2013-08-28 7.168 235,431,374 -2,686,465 7.07% 1,687,549,673
2013-08-29 2013-08-27 7.308 238,117,839 -2,142 7.15% 1,740,142,053
2013-08-28 2013-08-26 7.420 238,119,981 -987,871 7.15% 1,766,826,790
2013-08-27 2013-08-23 7.546 239,107,852 -25,000 7.18% 1,804,283,885
2013-08-26 2013-08-22 7.560 239,132,852 +1,644,375 7.18% 1,807,820,348
2013-08-23 2013-08-21 7.378 237,488,477 +127,858 7.13% 1,752,166,709
2013-08-22 2013-08-20 7.224 237,360,619 +1,743,595 7.12% 1,714,670,336
2013-08-21 2013-08-19 7.560 235,617,024 +812,154 7.07% 1,781,241,041
2013-08-20 2013-08-16 7.266 234,804,870 +395,005 7.05% 1,706,069,524
2013-08-19 2013-08-15 7.294 234,409,865 -53,789 7.03% 1,709,762,845
2013-08-16 2013-08-13 7.518 234,463,654 -15,714 7.04% 1,762,674,337
2013-08-15 2013-08-12 7.392 234,479,368 -1,093,300 7.04% 1,733,248,466
2013-08-13 2013-08-09 7.056 235,572,668 +903,583 7.07% 1,662,178,667
2013-08-12 2013-08-08 7.014 234,669,085 -89,920 7.04% 1,645,947,099
2013-08-09 2013-08-07 6.874 234,759,005 +350,719 7.05% 1,613,711,965
2013-08-08 2013-08-06 7.182 234,408,286 -686,117 7.04% 1,683,497,948
2013-08-07 2013-08-05 7.742 235,094,403 -621,438 7.06% 1,820,076,692
2013-08-06 2013-08-02 7.770 235,715,841 -948,365 7.07% 1,831,487,757
2013-08-05 2013-08-01 7.686 236,664,206 +2,485,626 7.10% 1,818,976,926
2013-08-02 2013-07-31 6.874 234,178,580 +1,796,453 7.03% 1,609,722,177
2013-08-01 2013-07-30 6.986 232,382,127 +967,155 6.97% 1,623,399,976
2013-07-31 2013-07-29 6.944 231,414,972 +874,298 6.95% 1,606,924,221
2013-07-30 2013-07-26 7.014 230,540,674 +109,656 6.92% 1,616,990,809
2013-07-29 2013-07-25 6.888 230,431,018 +522,721 6.92% 1,587,187,769
2013-07-26 2013-07-24 6.930 229,908,297 +72,358 6.90% 1,593,243,335
2013-07-25 2013-07-23 6.874 229,835,939 +1,417,019 6.90% 1,579,871,259
2013-07-24 2013-07-22 6.818 228,418,920 +916,584 6.86% 1,557,339,510
2013-07-23 2013-07-19 6.888 227,502,336 -1,577,461 6.83% 1,567,015,276
2013-07-22 2013-07-18 6.944 229,079,797 -672,866 6.88% 1,590,708,981
2013-07-19 2013-07-17 7.084 229,752,663 +2,939,325 6.90% 1,627,546,246
2013-07-18 2013-07-16 6.958 226,813,338 -2,744,614 6.81% 1,578,146,243
2013-07-17 2013-07-15 7.070 229,557,952 -3,967,670 6.89% 1,622,953,163
2013-07-16 2013-07-12 7.070 233,525,622 +340,204 7.01% 1,651,004,217
2013-07-15 2013-07-11 7.070 233,185,418 +1,041,662 7.00% 1,648,599,007
2013-07-12 2013-07-10 6.776 232,143,756 +2,002,310 6.97% 1,572,985,197
2013-07-11 2013-07-09 6.776 230,141,446 +3,020,051 6.91% 1,559,417,724
2013-07-10 2013-07-08 6.692 227,121,395 +51,429 6.82% 1,519,876,187
2013-07-09 2013-07-05 6.482 227,069,966 +4,273,339 6.81% 1,471,847,969
2013-07-08 2013-07-04 6.244 222,796,627 +1,527,999 6.69% 1,391,123,661
2013-07-05 2013-07-03 6.286 221,268,628 -4,072,840 6.64% 1,390,876,121
2013-07-04 2013-07-02 6.818 225,341,468 -4,776,135 6.76% 1,536,357,721
2013-07-03 2013-06-28 7.056 230,117,603 +671,528 6.91% 1,623,688,239
2013-07-02 2013-06-27 6.944 229,446,075 -13,571 6.89% 1,593,252,382
2013-06-28 2013-06-26 6.972 229,459,646 -1,985,666 6.89% 1,599,771,402
2013-06-27 2013-06-25 6.412 231,445,312 -1,356,155 6.95% 1,484,007,629
2013-06-26 2013-06-24 6.496 232,801,467 +1,616,450 6.99% 1,512,258,242
2013-06-25 2013-06-21 6.622 231,185,017 +8,010,106 6.94% 1,530,886,848
2013-06-24 2013-06-20 6.678 223,174,911 -2,578,466 6.70% 1,490,342,259
2013-06-21 2013-06-19 7.028 225,753,377 -1,041,960 6.78% 1,586,573,659
2013-06-20 2013-06-18 7.168 226,795,337 +2,254,313 6.81% 1,625,647,382
2013-06-19 2013-06-17 7.056 224,541,024 +1,158,586 6.74% 1,584,340,421
2013-06-18 2013-06-14 7.000 223,382,438 +97,037 6.71% 1,563,656,296
2013-06-17 2013-06-13 6.720 223,285,401 +2,694,751 6.70% 1,500,457,964
2013-06-14 2013-06-11 6.888 220,590,650 -3,048,398 6.62% 1,519,408,215
2013-06-13 2013-06-10 7.196 223,639,048 -310,065 6.71% 1,609,285,213
2013-06-11 2013-06-07 7.112 223,949,113 -3,944,602 6.72% 1,592,704,936
2013-06-10 2013-06-06 7.070 227,893,715 +1,904,313 6.84% 1,611,187,164
2013-06-07 2013-06-05 7.378 225,989,402 +1,215,068 6.78% 1,667,327,661
2013-06-06 2013-06-04 7.392 224,774,334 -1,448,591 6.75% 1,661,509,807
2013-06-05 2013-06-03 7.994 226,222,925 -360,784 6.79% 1,808,402,042
2013-06-04 2013-05-31 8.358 226,583,709 -4,146,484 6.80% 1,893,761,485
2013-06-03 2013-05-30 8.512 230,730,193 -1,983,123 6.93% 1,963,949,316
2013-05-31 2013-05-29 8.386 232,713,316 -3,838,111 6.99% 1,951,507,946
2013-05-30 2013-05-28 8.386 236,551,427 -973,443 7.10% 1,983,693,917
2013-05-29 2013-05-27 8.428 237,524,870 -2,148,029 7.13% 2,001,833,014
2013-05-28 2013-05-24 8.554 239,672,899 -273,172 7.19% 2,050,134,746
2013-05-27 2013-05-23 8.582 239,946,071 +3,768,275 7.20% 2,059,189,829
2013-05-24 2013-05-22 8.722 236,177,796 +3,295,247 7.09% 2,059,915,375
2013-05-23 2013-05-21 8.764 232,882,549 -550,662 6.99% 2,040,955,549
2013-05-22 2013-05-20 8.736 233,433,211 -458,616 7.01% 2,039,245,444
2013-05-21 2013-05-16 8.736 233,891,827 -703,581 7.02% 2,043,251,860
2013-05-20 2013-05-15 8.526 234,595,408 +1,909,358 7.04% 2,000,133,881
2013-05-16 2013-05-14 8.589 232,686,050 +6,529,920 6.98% 1,998,448,870
2013-05-15 2013-05-13 8.814 226,156,130 +642,491 6.79% 1,993,229,878
2013-05-14 2013-05-10 9.179 225,513,639 -4,387,072 6.80% 2,069,986,333
2013-05-13 2013-05-09 9.052 229,900,711 -6,450,942 6.93% 2,081,170,521
2013-05-10 2013-05-08 9.193 236,351,653 -594,736 7.12% 2,172,790,612
2013-05-09 2013-05-07 9.277 236,946,389 -1,487,554 7.14% 2,198,242,064
2013-05-08 2013-05-06 9.390 238,433,943 +685,253 7.19% 2,238,855,308
2013-05-07 2013-05-03 9.544 237,748,690 +161,526 7.17% 2,269,182,318
2013-05-06 2013-05-02 9.390 237,587,164 -334,362 7.16% 2,230,904,193
2013-05-03 2013-04-30 9.460 237,921,526 +1,079,206 7.17% 2,250,765,682
2013-05-02 2013-04-29 9.376 236,842,320 +8,536 7.14% 2,220,581,024
2013-04-30 2013-04-26 9.362 236,833,784 +2,469,792 7.14% 2,217,171,906
2013-04-29 2013-04-25 9.376 234,363,992 +7,905 7.06% 2,197,344,771
2013-04-26 2013-04-24 9.348 234,356,087 +109,130 7.06% 2,190,682,138
2013-04-25 2013-04-23 9.320 234,246,957 -3,839,009 7.06% 2,183,076,578
2013-04-24 2013-04-22 9.797 238,085,966 +417,881 7.18% 2,332,641,826
2013-04-23 2013-04-19 9.966 237,668,085 +860,092 7.16% 2,368,637,419
2013-04-22 2013-04-18 9.924 236,807,993 -896,925 7.14% 2,350,079,434
2013-04-19 2013-04-17 10.022 237,704,918 -1,127,271 7.16% 2,382,369,831
2013-04-18 2013-04-16 10.163 238,832,189 +576,952 7.20% 2,427,239,551
2013-04-17 2013-04-15 10.079 238,255,237 +50,574 7.18% 2,401,281,610
2013-04-16 2013-04-12 10.430 238,204,663 +2,374,969 7.18% 2,484,480,817
2013-04-15 2013-04-11 10.388 235,829,694 +90,348 7.11% 2,449,764,910
2013-04-12 2013-04-10 10.374 235,739,346 -1,062,539 7.10% 2,445,512,686
2013-04-11 2013-04-09 9.952 236,801,885 +248,993 7.14% 2,356,676,095
2013-04-10 2013-04-08 9.980 236,552,892 -3,747,307 7.13% 2,360,848,369
2013-04-09 2013-04-05 9.896 240,300,199 -1,140,316 7.24% 2,377,980,415
2013-04-08 2013-04-03 10.332 241,440,515 -756,818 7.28% 2,494,473,943
2013-04-05 2013-04-02 10.247 242,197,333 +956,002 7.30% 2,481,866,224
2013-04-03 2013-03-28 10.247 241,241,331 +2,050,549 7.27% 2,472,069,794
2013-04-02 2013-03-27 10.585 239,190,782 +1,704,529 7.21% 2,531,750,467
2013-03-28 2013-03-26 10.514 237,486,253 +2,488,355 7.16% 2,497,017,333
2013-03-27 2013-03-25 10.852 234,997,898 +232,358 7.08% 2,550,132,592
2013-03-26 2013-03-22 10.318 234,765,540 +966,981 7.08% 2,422,210,560
2013-03-25 2013-03-21 10.416 233,798,559 -6,931,435 7.05% 2,435,238,616
2013-03-22 2013-03-20 10.304 240,729,994 -873,075 7.26% 2,480,365,394
2013-03-21 2013-03-19 10.036 241,603,069 +3,266,227 7.28% 2,424,834,722
2013-03-20 2013-03-18 9.699 238,336,842 -1,014,396 7.18% 2,311,648,273
2013-03-19 2013-03-15 9.882 239,351,238 -6,243,350 7.21% 2,365,225,143
2013-03-18 2013-03-14 9.840 245,594,588 +2,684,886 7.40% 2,416,564,082
2013-03-15 2013-03-13 10.050 242,909,702 +4,195,957 7.32% 2,441,363,160
2013-03-14 2013-03-12 10.697 238,713,745 -1,234,546 7.19% 2,553,545,300
2013-03-13 2013-03-11 10.683 239,948,291 +164,153 7.23% 2,563,378,499
2013-03-12 2013-03-08 10.599 239,784,138 -220,537 7.23% 2,541,401,491
2013-03-11 2013-03-07 10.374 240,004,675 +663,032 7.24% 2,489,760,353
2013-03-08 2013-03-06 10.655 239,341,643 -81,812 7.22% 2,550,168,972
2013-03-07 2013-03-05 10.739 239,423,455 +540,859 7.22% 2,571,233,608
2013-03-06 2013-03-04 10.261 238,882,596 +626,776 7.20% 2,451,257,040
2013-03-05 2013-03-01 10.430 238,255,820 +1,239,984 7.18% 2,485,014,386
2013-03-04 2013-02-28 10.374 237,015,836 +5,068,004 7.14% 2,458,754,737
2013-03-01 2013-02-27 9.657 231,947,832 +155,074 6.99% 2,239,899,529
2013-02-28 2013-02-26 9.151 231,792,758 +2,667,067 6.99% 2,121,105,819
2013-02-27 2013-02-25 9.221 229,125,691 -264,653 6.91% 2,112,803,516
2013-02-26 2013-02-22 8.884 229,390,344 -6,251,865 6.92% 2,037,856,949
2013-02-25 2013-02-21 9.024 235,642,209 -1,375,098 7.10% 2,126,520,615
2013-02-22 2013-02-20 9.432 237,017,307 -862,937 7.15% 2,235,548,330
2013-02-21 2013-02-19 9.432 237,880,244 -1,466,638 7.17% 2,243,687,556
2013-02-20 2013-02-18 9.671 239,346,882 -2,395,241 7.22% 2,314,715,908
2013-02-19 2013-02-15 9.755 241,742,123 -572,384 7.29% 2,358,268,696
2013-02-18 2013-02-14 9.390 242,314,507 +308,039 7.30% 2,275,293,163
2013-02-15 2013-02-08 9.305 242,006,468 -347,335 7.30% 2,251,989,942
2013-02-14 2013-02-07 9.474 242,353,803 +2,647,153 7.31% 2,296,102,225
2013-02-08 2013-02-06 9.488 239,706,650 +573,852 7.23% 2,274,392,105
2013-02-07 2013-02-05 9.390 239,132,798 -1,336,194 7.21% 2,245,417,441
2013-02-06 2013-02-04 9.432 240,468,992 -252,126 7.25% 2,268,104,639
2013-02-05 2013-02-01 9.432 240,721,118 -788,239 7.26% 2,270,482,693
2013-02-04 2013-01-31 9.559 241,509,357 -2,997,872 7.28% 2,308,470,655
2013-02-01 2013-01-30 9.741 244,507,229 -534,979 7.37% 2,381,806,204
2013-01-31 2013-01-29 9.910 245,042,208 -2,240,342 7.39% 2,428,351,207
2013-01-30 2013-01-28 9.910 247,282,550 +2,035,701 7.45% 2,450,552,840
2013-01-29 2013-01-25 9.783 245,246,849 +419,371 7.39% 2,399,353,067
2013-01-28 2013-01-24 9.615 244,827,478 +3,250,432 7.38% 2,353,952,768
2013-01-25 2013-01-23 9.882 241,577,046 +235,378,239 7.28% 2,387,220,170
2013-01-24 2013-01-22 9.741 6,198,807 -17,074 0.19% 60,384,133
2013-01-23 2013-01-21 9.362 6,215,881 +2,338,397 0.19% 58,191,346
2013-01-22 2013-01-18 9.348 3,877,484 +426,418 0.12% 36,245,421
2013-01-21 2013-01-17 9.151 3,451,066 -3,148,818 0.10% 31,580,263
2013-01-17 2013-01-15 9.643 6,599,884 -10,316 0.20% 63,641,719
2013-01-16 2013-01-14 9.699 6,610,200 +1,716,043 0.20% 64,112,863
2013-01-15 2013-01-11 9.502 4,894,157 -2,572,853 0.15% 46,505,688
2013-01-14 2013-01-10 9.334 7,467,010 -1,422,815 0.23% 69,694,145
2013-01-10 2013-01-08 9.418 8,889,825 -442,496 0.27% 83,723,909
2013-01-09 2013-01-07 9.840 9,332,321 +435,097 0.28% 91,826,746
2013-01-08 2013-01-04 10.402 8,897,224 +1,249,943 0.27% 92,548,147
2013-01-07 2013-01-03 10.542 7,647,281 +1,141,786 0.23% 80,621,300
2013-01-04 2013-01-02 10.402 6,505,495 -10 0.20% 67,669,591
2013-01-03 2012-12-31 9.840 6,505,505 +3,557 0.20% 64,011,874
2012-12-28 2012-12-24 9.559 6,501,948 +1,673,444 0.20% 62,148,963
2012-12-27 2012-12-20 9.530 4,828,504 -5,007,705 0.15% 46,017,580
2012-12-20 2012-12-18 9.559 9,836,209 +3,182,090 0.30% 94,019,545
2012-12-19 2012-12-17 9.291 6,654,119 -465,118 0.20% 61,826,336
2012-12-18 2012-12-14 9.263 7,119,237 -16,226,821 0.21% 65,947,806
2012-12-17 2012-12-13 8.968 23,346,058 -237,755 0.70% 209,370,612
2012-12-14 2012-12-12 8.940 23,583,813 +2,801,130 0.71% 210,839,813
2012-12-13 2012-12-11 9.055 20,782,683 +8,227,945 0.63% 188,181,142
2012-12-12 2012-12-10 9.211 12,554,738 +8,502,656 0.38% 115,639,487
2012-12-11 2012-12-07 8.884 4,052,082 -1,702,070 0.12% 36,000,320
2012-12-10 2012-12-06 8.004 5,754,152 -3,381,035 0.18% 46,058,972
2012-12-07 2012-12-05 8.203 9,135,187 +274,092 0.28% 74,937,481
2012-12-06 2012-12-04 7.806 8,861,095 +2,283,495 0.27% 69,167,788
2012-12-05 2012-12-03 7.848 6,577,600 +2,515,443 0.20% 51,623,375
2012-12-04 2012-11-30 8.061 4,062,157 -304,918 0.12% 32,746,044
2012-11-30 2012-11-28 8.033 4,367,075 -102,168 0.13% 35,080,105
2012-11-29 2012-11-27 8.345 4,469,243 -147,544 0.14% 37,296,244
2012-11-27 2012-11-23 8.430 4,616,787 -1,454,753 0.14% 38,920,651
2012-11-26 2012-11-22 8.373 6,071,540 +2,934,143 0.18% 50,839,899
2012-11-22 2012-11-20 8.232 3,137,397 -248,726 0.10% 25,825,651
2012-11-21 2012-11-19 7.934 3,386,123 -78,915 0.10% 26,863,856
2012-11-20 2012-11-16 7.848 3,465,038 -116,260 0.11% 27,194,867
2012-11-16 2012-11-14 8.104 3,581,298 -760,008 0.11% 29,022,203
2012-11-14 2012-11-12 7.990 4,341,306 -749,109 0.13% 34,688,267
2012-11-13 2012-11-09 7.863 5,090,415 -8,455 0.15% 40,023,656
2012-11-12 2012-11-08 7.990 5,098,870 -46,108 0.16% 40,741,418
2012-11-09 2012-11-07 8.175 5,144,978 +286,075 0.16% 42,059,084
2012-11-07 2012-11-05 8.359 4,858,903 +894,145 0.15% 40,616,952
2012-11-06 2012-11-02 8.004 3,964,758 -469 0.12% 31,735,811
2012-11-05 2012-11-01 8.260 3,965,227 +2,489,948 0.12% 32,752,530
2012-10-31 2012-10-29 7.153 1,475,279 -1,409 0.04% 10,552,576
2012-10-30 2012-10-26 6.855 1,476,688 -35,230 0.04% 10,122,544
2012-10-29 2012-10-25 7.337 1,511,918 +845,527 0.05% 11,093,602
2012-10-15 2012-10-11 6.642 666,391 -4,933 0.02% 4,426,177
2012-10-11 2012-10-09 6.500 671,324 +187,179 0.02% 4,363,666
2012-10-10 2012-10-08 6.372 484,145 -12,683 0.01% 3,085,145
2012-10-09 2012-10-05 6.514 496,828 +22,547 0.02% 3,236,477
2012-10-03 2012-09-27 5.492 474,281 -2,114 0.01% 2,604,957
2012-09-21 2012-09-19 5.663 476,395 +69,756 0.01% 2,697,702
2012-09-19 2012-09-17 5.734 406,639 +35,231 0.01% 2,331,547
2012-09-17 2012-09-13 5.421 371,408 +371,408 0.01% 2,013,578
2007-06-26 2007-06-22 28.755 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top