History of CCASS shareholding
Participant: FAIRWIN BROKING LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.370 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.260 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.400 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.620 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.660 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.490 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.530 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.490 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.870 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.990 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.040 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.850 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.850 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.860 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.790 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.900 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.100 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.960 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.930 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.880 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.620 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.440 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.480 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.510 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.650 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.610 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.610 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.630 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.570 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.570 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.480 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.400 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.810 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.840 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.910 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.890 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.900 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.950 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.230 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.070 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.120 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.150 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.650 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.430 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.480 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.410 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.400 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.360 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.990 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.670 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.580 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.440 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.480 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.500 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.370 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.380 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.430 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.390 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.440 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.440 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.390 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.230 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.230 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.260 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.140 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.090 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.080 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.140 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.160 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.170 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.230 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.240 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.220 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.130 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.120 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.060 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.050 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.000 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.110 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.050 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.040 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.050 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.030 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.030 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.040 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.070 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.100 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.080 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.060 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.060 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.060 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.040 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.040 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.940 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.940 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.950 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.930 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.920 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.860 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.830 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.820 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.860 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.900 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.950 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.920 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.870 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.890 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.970 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.010 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.980 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.940 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.910 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.850 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.880 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.320 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.300 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.290 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.330 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.360 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.380 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.410 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.450 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.370 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.390 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.460 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.500 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.480 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.400 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.350 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.360 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.470 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.490 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.470 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.460 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.310 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.310 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.440 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.410 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.240 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.300 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.300 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.340 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.310 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.340 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.320 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.290 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.190 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.130 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.150 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.080 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.080 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.040 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.160 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.070 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.050 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.050 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.130 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.150 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.090 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.020 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.000 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.020 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 2.980 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 2.990 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.080 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.090 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.060 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.090 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.110 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.150 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.270 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.240 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.200 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.210 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.290 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.400 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.290 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.360 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.350 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.260 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.340 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.180 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.160 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.180 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.220 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.190 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.160 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.120 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.170 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.140 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.180 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.130 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.210 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.160 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.160 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.160 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.210 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.320 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.360 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.520 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.500 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.440 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.520 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.420 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.380 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.380 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.400 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.450 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.520 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.460 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.410 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.510 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.450 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.470 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.520 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.380 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.450 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.360 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.520 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.500 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.470 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.700 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.310 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.190 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.520 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.130 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.720 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.490 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.140 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.340 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.190 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.190 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.000 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 2.890 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 2.870 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.870 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.840 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.740 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.800 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.870 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.960 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.010 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.030 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.050 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.040 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.020 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.010 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.070 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 2.870 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 2.890 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 2.960 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 2.920 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 2.990 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 2.930 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 2.950 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 2.950 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 2.970 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 2.990 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 2.990 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.070 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.030 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 2.950 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.000 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.010 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.050 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 2.920 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 2.960 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.000 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 2.990 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.040 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.080 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.130 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.130 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.190 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.190 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.180 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.250 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.340 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.250 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.140 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.170 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.190 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.250 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.290 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.370 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.300 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.250 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.240 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.340 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.460 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.450 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.580 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.540 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.430 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.380 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.400 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.390 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.410 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.460 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.450 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.440 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.570 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.640 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.110 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.080 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.110 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.170 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.290 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.330 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.270 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.380 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.590 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.560 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.640 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.360 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.110 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.180 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.190 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.800 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.510 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.620 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.650 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.600 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.560 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.480 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.490 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.280 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.200 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.230 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.200 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.130 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.100 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.180 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.170 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.140 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.220 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.310 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.490 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.480 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.470 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.370 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.260 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.360 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.360 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.260 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.210 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.220 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.280 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.290 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.350 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.440 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.480 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.580 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.500 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.550 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.610 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.690 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.630 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.610 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.420 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.460 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.270 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.410 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.490 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.630 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.800 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.800 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.570 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.610 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.500 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.470 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.530 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.550 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.290 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.370 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.370 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.310 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.010 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.080 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.900 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.040 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.900 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.900 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.080 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.130 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.090 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.050 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.130 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.180 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.050 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.130 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.220 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.120 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.150 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.170 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.260 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.410 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.560 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.690 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.790 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.850 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.790 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.720 | 0 | -1,000 | ||
| 2023-12-12 | 2023-12-08 | 3.650 | 1,000 | -2,000 | 0.00% | 3,650 |
| 2022-12-09 | 2022-12-07 | 6.202 | 3,000 | +11 | 0.00% | 18,606 |
| 2022-06-16 | 2022-06-14 | 6.698 | 2,989 | +87 | 0.00% | 20,021 |
| 2021-12-13 | 2021-12-09 | 10.231 | 2,902 | +125 | 0.00% | 29,691 |
| 2021-09-27 | 2021-09-23 | 12.856 | 2,777 | -1,851 | 0.00% | 35,702 |
| 2021-07-28 | 2021-07-26 | 11.020 | 4,628 | +926 | 0.00% | 50,999 |
| 2021-07-21 | 2021-07-19 | 11.992 | 3,702 | +925 | 0.00% | 44,395 |
| 2021-06-17 | 2021-06-15 | 11.800 | 2,777 | +31 | 0.00% | 32,767 |
| 2020-12-14 | 2020-12-10 | 11.614 | 2,746 | +65 | 0.00% | 31,891 |
| 2020-09-25 | 2020-09-23 | 12.195 | 2,681 | -2,682 | 0.00% | 32,696 |
| 2020-09-24 | 2020-09-22 | 10.763 | 5,363 | +894 | 0.00% | 57,724 |
| 2020-09-21 | 2020-09-17 | 11.614 | 4,469 | +1,788 | 0.00% | 51,901 |
| 2020-08-12 | 2020-08-10 | 9.376 | 2,681 | -4,469 | 0.00% | 25,137 |
| 2020-06-18 | 2020-06-16 | 8.273 | 7,150 | +110 | 0.00% | 59,151 |
| 2019-12-18 | 2019-12-16 | 10.071 | 7,040 | +161 | 0.00% | 70,901 |
| 2019-07-19 | 2019-07-17 | 8.047 | 6,879 | +118 | 0.00% | 55,353 |
| 2019-07-04 | 2019-07-02 | 8.414 | 6,761 | -8,450 | 0.00% | 56,884 |
| 2019-07-03 | 2019-06-28 | 8.201 | 15,211 | +4,225 | 0.00% | 124,739 |
| 2019-07-02 | 2019-06-27 | 8.177 | 10,986 | +4,225 | 0.00% | 89,831 |
| 2018-12-21 | 2018-12-19 | 9.868 | 6,761 | +397 | 0.00% | 66,717 |
| 2018-04-30 | 2018-04-26 | 14.966 | 6,364 | +67 | 0.00% | 95,242 |
| 2018-01-25 | 2018-01-23 | 15.753 | 6,297 | -2,361 | 0.00% | 99,199 |
| 2018-01-23 | 2018-01-19 | 16.211 | 8,658 | +3,935 | 0.00% | 140,353 |
| 2018-01-15 | 2018-01-11 | 16.236 | 4,723 | +2,362 | 0.00% | 76,683 |
| 2018-01-11 | 2018-01-09 | 16.770 | 2,361 | -7,872 | 0.00% | 39,593 |
| 2018-01-10 | 2018-01-08 | 16.566 | 10,233 | +1,575 | 0.00% | 169,525 |
| 2017-12-28 | 2017-12-22 | 16.135 | 8,658 | +7,871 | 0.00% | 139,693 |
| 2017-12-20 | 2017-12-18 | 16.948 | 787 | -23,065 | 0.00% | 13,338 |
| 2017-12-18 | 2017-12-14 | 16.532 | 23,852 | -7,695 | 0.00% | 394,316 |
| 2017-12-15 | 2017-12-13 | 16.818 | 31,547 | +7,695 | 0.00% | 530,548 |
| 2017-10-11 | 2017-10-09 | 21.341 | 23,852 | +23,083 | 0.00% | 509,015 |
| 2017-07-03 | 2017-06-29 | 13.407 | 769 | +4 | 0.00% | 10,310 |
| 2017-05-24 | 2017-05-22 | 11.957 | 765 | -22,958 | 0.00% | 9,147 |
| 2017-05-17 | 2017-05-15 | 11.460 | 23,723 | +22,958 | 0.00% | 271,874 |
| 2017-05-11 | 2017-05-09 | 11.500 | 765 | -30,610 | 0.00% | 8,797 |
| 2017-05-10 | 2017-05-08 | 10.676 | 31,375 | +15,305 | 0.00% | 334,969 |
| 2017-05-08 | 2017-05-04 | 10.898 | 16,070 | +15,305 | 0.00% | 175,138 |
| 2017-05-05 | 2017-05-02 | 11.147 | 765 | -15,305 | 0.00% | 8,527 |
| 2017-05-02 | 2017-04-27 | 10.833 | 16,070 | +10,713 | 0.00% | 174,088 |
| 2017-04-25 | 2017-04-21 | 11.016 | 5,357 | -10,713 | 0.00% | 59,013 |
| 2017-04-21 | 2017-04-19 | 10.898 | 16,070 | +15,305 | 0.00% | 175,138 |
| 2017-04-18 | 2017-04-12 | 11.369 | 765 | -15,305 | 0.00% | 8,697 |
| 2017-04-10 | 2017-04-06 | 11.225 | 16,070 | -15,305 | 0.00% | 180,388 |
| 2017-04-07 | 2017-04-05 | 10.598 | 31,375 | +15,305 | 0.00% | 332,509 |
| 2017-03-15 | 2017-03-13 | 11.696 | 16,070 | -22,958 | 0.00% | 187,948 |
| 2017-03-13 | 2017-03-09 | 11.879 | 39,028 | +15,305 | 0.00% | 463,595 |
| 2017-03-08 | 2017-03-06 | 12.924 | 23,723 | -15,305 | 0.00% | 306,594 |
| 2017-03-03 | 2017-03-01 | 12.976 | 39,028 | +15,305 | 0.00% | 506,435 |
| 2017-03-01 | 2017-02-27 | 12.741 | 23,723 | -15,305 | 0.00% | 302,254 |
| 2017-02-28 | 2017-02-24 | 12.114 | 39,028 | +15,305 | 0.00% | 472,775 |
| 2017-01-05 | 2017-01-03 | 9.317 | 23,723 | -15,305 | 0.00% | 221,033 |
| 2016-12-29 | 2016-12-23 | 9.056 | 39,028 | +15,305 | 0.00% | 353,434 |
| 2016-12-23 | 2016-12-21 | 9.330 | 23,723 | -15,305 | 0.00% | 221,343 |
| 2016-12-21 | 2016-12-19 | 9.252 | 39,028 | +15,305 | 0.00% | 361,104 |
| 2016-12-20 | 2016-12-16 | 9.399 | 23,723 | -14,586 | 0.00% | 222,970 |
| 2016-12-19 | 2016-12-15 | 9.386 | 38,309 | +15,023 | 0.00% | 359,552 |
| 2016-11-17 | 2016-11-15 | 8.800 | 23,286 | -15,023 | 0.00% | 204,912 |
| 2016-10-25 | 2016-10-20 | 8.960 | 38,309 | +15,023 | 0.00% | 343,232 |
| 2016-09-26 | 2016-09-22 | 9.905 | 23,286 | -1,502 | 0.00% | 230,642 |
| 2016-09-01 | 2016-08-30 | 8.241 | 24,788 | -15,023 | 0.00% | 204,269 |
| 2016-08-30 | 2016-08-26 | 7.948 | 39,811 | -4,507 | 0.00% | 316,409 |
| 2016-08-24 | 2016-08-22 | 7.974 | 44,318 | +4,507 | 0.00% | 353,410 |
| 2016-08-23 | 2016-08-19 | 8.108 | 39,811 | +15,023 | 0.00% | 322,769 |
| 2016-08-22 | 2016-08-18 | 8.241 | 24,788 | -15,023 | 0.00% | 204,269 |
| 2016-08-19 | 2016-08-17 | 8.201 | 39,811 | +15,023 | 0.00% | 326,479 |
| 2016-07-04 | 2016-06-29 | 7.726 | 24,788 | +100 | 0.00% | 191,513 |
| 2016-05-16 | 2016-05-12 | 7.084 | 24,688 | -14,962 | 0.00% | 174,901 |
| 2016-05-06 | 2016-05-04 | 7.205 | 39,650 | +14,962 | 0.00% | 285,668 |
| 2015-12-18 | 2015-12-16 | 6.162 | 24,688 | +320 | 0.00% | 152,121 |
| 2015-11-06 | 2015-11-04 | 7.177 | 24,368 | -14,769 | 0.00% | 174,899 |
| 2015-11-04 | 2015-11-02 | 6.825 | 39,137 | +14,769 | 0.00% | 267,122 |
| 2015-10-12 | 2015-10-08 | 6.473 | 24,368 | -3,692 | 0.00% | 157,739 |
| 2015-10-07 | 2015-10-05 | 5.877 | 28,060 | -14,769 | 0.00% | 164,918 |
| 2015-10-06 | 2015-10-02 | 5.661 | 42,829 | -4,430 | 0.00% | 242,441 |
| 2015-10-05 | 2015-09-30 | 5.430 | 47,259 | -4,431 | 0.00% | 256,637 |
| 2015-10-02 | 2015-09-29 | 5.336 | 51,690 | +4,431 | 0.00% | 275,800 |
| 2015-09-29 | 2015-09-24 | 5.566 | 47,259 | -4,431 | 0.00% | 263,037 |
| 2015-09-25 | 2015-09-23 | 5.606 | 51,690 | +27,322 | 0.00% | 289,800 |
| 2015-09-24 | 2015-09-22 | 5.986 | 24,368 | -19,199 | 0.00% | 145,859 |
| 2015-09-23 | 2015-09-21 | 5.918 | 43,567 | +19,199 | 0.00% | 257,828 |
| 2015-09-21 | 2015-09-17 | 5.959 | 24,368 | -4,431 | 0.00% | 145,199 |
| 2015-09-18 | 2015-09-16 | 5.755 | 28,799 | +4,431 | 0.00% | 165,751 |
| 2015-09-11 | 2015-09-09 | 5.932 | 24,368 | -14,769 | 0.00% | 144,539 |
| 2015-09-10 | 2015-09-08 | 5.606 | 39,137 | -4,430 | 0.00% | 219,421 |
| 2015-09-09 | 2015-09-07 | 5.417 | 43,567 | +19,199 | 0.00% | 235,998 |
| 2015-09-02 | 2015-08-31 | 5.891 | 24,368 | -4,431 | 0.00% | 143,549 |
| 2015-09-01 | 2015-08-28 | 6.026 | 28,799 | +4,431 | 0.00% | 173,552 |
| 2015-08-31 | 2015-08-27 | 6.284 | 24,368 | -4,431 | 0.00% | 153,119 |
| 2015-08-26 | 2015-08-24 | 5.999 | 28,799 | -14,768 | 0.00% | 172,772 |
| 2015-08-25 | 2015-08-21 | 6.568 | 43,567 | +19,199 | 0.00% | 286,148 |
| 2015-08-21 | 2015-08-19 | 7.069 | 24,368 | -3,692 | 0.00% | 172,259 |
| 2015-08-20 | 2015-08-18 | 7.015 | 28,060 | -739 | 0.00% | 196,838 |
| 2015-08-18 | 2015-08-14 | 7.110 | 28,799 | -14,768 | 0.00% | 204,752 |
| 2015-08-17 | 2015-08-13 | 7.204 | 43,567 | -2,954 | 0.00% | 313,878 |
| 2015-08-14 | 2015-08-12 | 7.056 | 46,521 | +18,461 | 0.00% | 328,230 |
| 2015-08-13 | 2015-08-11 | 7.435 | 28,060 | +3,692 | 0.00% | 208,618 |
| 2015-08-06 | 2015-08-04 | 7.841 | 24,368 | -14,769 | 0.00% | 191,069 |
| 2015-07-29 | 2015-07-27 | 8.071 | 39,137 | +22,153 | 0.00% | 315,882 |
| 2015-07-21 | 2015-07-17 | 8.870 | 16,984 | -14,768 | 0.00% | 150,651 |
| 2015-07-20 | 2015-07-16 | 8.450 | 31,752 | -7,385 | 0.00% | 268,316 |
| 2015-07-17 | 2015-07-15 | 8.410 | 39,137 | +22,153 | 0.00% | 329,132 |
| 2015-07-16 | 2015-07-14 | 8.545 | 16,984 | -14,768 | 0.00% | 145,131 |
| 2015-07-15 | 2015-07-13 | 8.708 | 31,752 | +14,768 | 0.00% | 276,486 |
| 2015-07-06 | 2015-07-02 | 9.439 | 16,984 | -22,153 | 0.00% | 160,311 |
| 2015-06-30 | 2015-06-26 | 9.690 | 39,137 | +22,153 | 0.00% | 379,238 |
| 2015-06-29 | 2015-06-25 | 10.247 | 16,984 | +60 | 0.00% | 174,039 |
| 2015-06-26 | 2015-06-24 | 9.717 | 16,924 | -22,074 | 0.00% | 164,454 |
| 2015-06-25 | 2015-06-23 | 9.622 | 38,998 | +22,074 | 0.00% | 375,241 |
| 2015-06-22 | 2015-06-18 | 9.935 | 16,924 | -22,074 | 0.00% | 168,134 |
| 2015-06-18 | 2015-06-16 | 9.364 | 38,998 | +22,074 | 0.00% | 365,171 |
| 2015-06-17 | 2015-06-15 | 9.799 | 16,924 | -22,074 | 0.00% | 165,834 |
| 2015-06-10 | 2015-06-08 | 10.030 | 38,998 | +22,074 | 0.00% | 391,141 |
| 2015-06-04 | 2015-06-02 | 10.274 | 16,924 | +7,358 | 0.00% | 173,884 |
| 2015-05-27 | 2015-05-22 | 8.834 | 9,566 | -22,074 | 0.00% | 84,504 |
| 2015-05-26 | 2015-05-21 | 8.684 | 31,640 | +22,074 | 0.00% | 274,772 |
| 2015-05-11 | 2015-05-07 | 8.657 | 9,566 | -22,074 | 0.00% | 82,814 |
| 2015-05-08 | 2015-05-06 | 8.535 | 31,640 | +22,074 | 0.00% | 270,042 |
| 2015-05-05 | 2015-04-30 | 8.630 | 9,566 | -22,074 | 0.00% | 82,554 |
| 2015-04-21 | 2015-04-17 | 7.719 | 31,640 | +13,981 | 0.00% | 244,242 |
| 2015-04-20 | 2015-04-16 | 7.801 | 17,659 | -6,623 | 0.00% | 137,757 |
| 2015-04-17 | 2015-04-15 | 7.774 | 24,282 | +14,716 | 0.00% | 188,762 |
| 2015-04-13 | 2015-04-09 | 7.855 | 9,566 | -29,432 | 0.00% | 75,144 |
| 2015-02-27 | 2015-02-25 | 7.774 | 38,998 | +29,432 | 0.00% | 303,161 |
| 2015-02-10 | 2015-02-06 | 8.114 | 9,566 | -14,716 | 0.00% | 77,614 |
| 2015-02-05 | 2015-02-03 | 8.100 | 24,282 | -29,432 | 0.00% | 196,682 |
| 2015-02-02 | 2015-01-29 | 7.733 | 53,714 | -7,358 | 0.00% | 415,370 |
| 2015-01-29 | 2015-01-27 | 7.733 | 61,072 | +7,358 | 0.00% | 472,269 |
| 2015-01-23 | 2015-01-21 | 8.018 | 53,714 | -17,659 | 0.00% | 430,700 |
| 2015-01-20 | 2015-01-16 | 7.882 | 71,373 | +10,301 | 0.00% | 562,596 |
| 2015-01-16 | 2015-01-14 | 7.950 | 61,072 | +4,415 | 0.00% | 485,549 |
| 2015-01-15 | 2015-01-13 | 8.413 | 56,657 | -4,415 | 0.00% | 476,628 |
| 2015-01-12 | 2015-01-08 | 8.548 | 61,072 | +36,790 | 0.00% | 522,069 |
| 2014-12-19 | 2014-12-17 | 9.248 | 24,282 | +266 | 0.00% | 224,548 |
| 2014-09-30 | 2014-09-26 | 7.983 | 24,016 | -36,388 | 0.00% | 191,729 |
| 2014-09-22 | 2014-09-18 | 7.983 | 60,404 | +36,388 | 0.00% | 482,228 |
| 2014-08-05 | 2014-08-01 | 8.890 | 24,016 | -14,555 | 0.00% | 213,508 |
| 2014-08-04 | 2014-07-31 | 8.835 | 38,571 | +14,555 | 0.00% | 340,786 |
| 2014-07-30 | 2014-07-28 | 7.970 | 24,016 | +14,555 | 0.00% | 191,399 |
| 2014-07-24 | 2014-07-22 | 7.475 | 9,461 | -3,639 | 0.00% | 70,721 |
| 2014-07-22 | 2014-07-18 | 7.173 | 13,100 | -3,639 | 0.00% | 93,962 |
| 2014-07-18 | 2014-07-16 | 7.200 | 16,739 | +3,639 | 0.00% | 120,523 |
| 2014-07-15 | 2014-07-11 | 7.255 | 13,100 | +3,639 | 0.00% | 95,042 |
| 2014-07-07 | 2014-07-03 | 7.420 | 9,461 | -3,639 | 0.00% | 70,201 |
| 2014-07-04 | 2014-07-02 | 7.283 | 13,100 | +3,639 | 0.00% | 95,402 |
| 2014-07-02 | 2014-06-27 | 7.186 | 9,461 | -3,639 | 0.00% | 67,991 |
| 2014-06-30 | 2014-06-26 | 7.318 | 13,100 | +3,639 | 0.00% | 95,861 |
| 2014-06-27 | 2014-06-25 | 7.304 | 9,461 | +45 | 0.00% | 69,102 |
| 2014-05-30 | 2014-05-28 | 7.207 | 9,416 | -14,485 | 0.00% | 67,863 |
| 2014-04-24 | 2014-04-22 | 7.539 | 23,901 | +14,485 | 0.00% | 180,179 |
| 2014-04-01 | 2014-03-28 | 8.298 | 9,416 | -14,485 | 0.00% | 78,134 |
| 2014-03-14 | 2014-03-12 | 7.525 | 23,901 | -8,691 | 0.00% | 179,849 |
| 2014-03-13 | 2014-03-11 | 7.387 | 32,592 | +1,448 | 0.00% | 240,747 |
| 2014-03-12 | 2014-03-10 | 7.497 | 31,144 | +3,622 | 0.00% | 233,491 |
| 2014-03-11 | 2014-03-07 | 7.898 | 27,522 | +3,621 | 0.00% | 217,356 |
| 2014-03-07 | 2014-03-05 | 8.022 | 23,901 | -3,621 | 0.00% | 191,729 |
| 2014-03-04 | 2014-02-28 | 8.201 | 27,522 | +3,621 | 0.00% | 225,716 |
| 2014-02-28 | 2014-02-26 | 8.312 | 23,901 | -3,621 | 0.00% | 198,659 |
| 2014-02-27 | 2014-02-25 | 8.257 | 27,522 | +3,621 | 0.00% | 227,236 |
| 2014-02-24 | 2014-02-20 | 8.602 | 23,901 | -14,486 | 0.00% | 205,589 |
| 2014-02-20 | 2014-02-18 | 8.395 | 38,387 | +14,486 | 0.00% | 322,244 |
| 2014-02-18 | 2014-02-14 | 8.464 | 23,901 | -3,621 | 0.00% | 202,289 |
| 2014-02-17 | 2014-02-13 | 8.353 | 27,522 | +3,621 | 0.00% | 229,896 |
| 2014-02-13 | 2014-02-11 | 8.505 | 23,901 | -3,621 | 0.00% | 203,279 |
| 2014-02-12 | 2014-02-10 | 8.326 | 27,522 | +3,621 | 0.00% | 229,136 |
| 2014-01-29 | 2014-01-27 | 9.140 | 23,901 | +14,485 | 0.00% | 218,459 |
| 2014-01-14 | 2014-01-10 | 9.085 | 9,416 | -14,485 | 0.00% | 85,544 |
| 2014-01-10 | 2014-01-08 | 9.126 | 23,901 | +14,485 | 0.00% | 218,129 |
| 2014-01-09 | 2014-01-07 | 9.016 | 9,416 | -14,485 | 0.00% | 84,894 |
| 2014-01-08 | 2014-01-06 | 8.933 | 23,901 | +14,485 | 0.00% | 213,509 |
| 2013-12-12 | 2013-12-10 | 10.696 | 9,416 | +130 | 0.00% | 100,712 |
| 2013-12-03 | 2013-11-29 | 10.010 | 9,286 | -28,572 | 0.00% | 92,952 |
| 2013-11-28 | 2013-11-26 | 9.534 | 37,858 | +28,572 | 0.00% | 360,933 |
| 2013-11-27 | 2013-11-25 | 9.548 | 9,286 | -28,572 | 0.00% | 88,662 |
| 2013-11-25 | 2013-11-21 | 9.660 | 37,858 | +28,572 | 0.00% | 365,703 |
| 2013-10-22 | 2013-10-18 | 7.784 | 9,286 | -14,286 | 0.00% | 72,281 |
| 2013-10-21 | 2013-10-17 | 7.784 | 23,572 | +14,286 | 0.00% | 183,482 |
| 2013-10-16 | 2013-10-11 | 7.686 | 9,286 | -4,286 | 0.00% | 71,371 |
| 2013-10-10 | 2013-10-08 | 7.616 | 13,572 | +4,286 | 0.00% | 103,363 |
| 2013-07-26 | 2013-07-24 | 6.930 | 9,286 | -14,286 | 0.00% | 64,351 |
| 2013-07-25 | 2013-07-23 | 6.874 | 23,572 | +14,286 | 0.00% | 162,032 |
| 2013-07-22 | 2013-07-18 | 6.944 | 9,286 | -7,143 | 0.00% | 64,481 |
| 2013-06-11 | 2013-06-07 | 7.112 | 16,429 | -17,857 | 0.00% | 116,841 |
| 2013-06-10 | 2013-06-06 | 7.070 | 34,286 | +3,571 | 0.00% | 242,399 |
| 2013-06-06 | 2013-06-04 | 7.392 | 30,715 | +14,286 | 0.00% | 227,042 |
| 2013-05-31 | 2013-05-29 | 8.386 | 16,429 | -7,143 | 0.00% | 137,772 |
| 2013-05-27 | 2013-05-23 | 8.582 | 23,572 | +7,143 | 0.00% | 202,292 |
| 2013-05-21 | 2013-05-16 | 8.736 | 16,429 | -14,286 | 0.00% | 143,522 |
| 2013-05-15 | 2013-05-13 | 8.814 | 30,715 | +124 | 0.00% | 270,707 |
| 2013-05-14 | 2013-05-10 | 9.179 | 30,591 | +7,115 | 0.00% | 280,794 |
| 2013-05-09 | 2013-05-07 | 9.277 | 23,476 | +14,228 | 0.00% | 217,796 |
| 2013-05-06 | 2013-05-02 | 9.390 | 9,248 | -14,228 | 0.00% | 86,837 |
| 2013-05-03 | 2013-04-30 | 9.460 | 23,476 | +14,228 | 0.00% | 222,086 |
| 2013-04-29 | 2013-04-25 | 9.376 | 9,248 | -14,228 | 0.00% | 86,707 |
| 2013-04-26 | 2013-04-24 | 9.348 | 23,476 | +14,228 | 0.00% | 219,446 |
| 2013-03-05 | 2013-03-01 | 10.430 | 9,248 | -4,269 | 0.00% | 96,457 |
| 2013-01-15 | 2013-01-11 | 9.502 | 13,517 | -14,228 | 0.00% | 128,442 |
| 2013-01-09 | 2013-01-07 | 9.840 | 27,745 | +14,228 | 0.00% | 273,001 |
| 2012-12-20 | 2012-12-18 | 9.559 | 13,517 | -14,228 | 0.00% | 129,202 |
| 2012-12-12 | 2012-12-10 | 9.211 | 27,745 | +265 | 0.00% | 255,554 |
| 2012-12-07 | 2012-12-05 | 8.203 | 27,480 | -14,092 | 0.00% | 225,423 |
| 2012-12-04 | 2012-11-30 | 8.061 | 41,572 | +14,092 | 0.00% | 335,122 |
| 2012-12-03 | 2012-11-29 | 8.061 | 27,480 | -14,092 | 0.00% | 221,523 |
| 2012-11-30 | 2012-11-28 | 8.033 | 41,572 | +14,092 | 0.00% | 333,942 |
| 2012-10-31 | 2012-10-29 | 7.153 | 27,480 | -14,092 | 0.00% | 196,563 |
| 2012-10-30 | 2012-10-26 | 6.855 | 41,572 | +14,092 | 0.00% | 284,972 |
| 2012-10-17 | 2012-10-15 | 6.557 | 27,480 | -49,322 | 0.00% | 180,182 |
| 2012-10-09 | 2012-10-05 | 6.514 | 76,802 | -49,322 | 0.00% | 500,310 |
| 2012-10-05 | 2012-10-03 | 5.790 | 126,124 | +98,644 | 0.00% | 730,317 |
| 2012-08-08 | 2012-08-06 | 5.194 | 27,480 | -14,092 | 0.00% | 142,742 |
| 2012-08-07 | 2012-08-03 | 4.911 | 41,572 | +14,092 | 0.00% | 204,141 |
| 2012-08-01 | 2012-07-30 | 5.067 | 27,480 | -14,092 | 0.00% | 139,232 |
| 2012-07-30 | 2012-07-26 | 4.698 | 41,572 | -7,046 | 0.00% | 195,291 |
| 2012-07-27 | 2012-07-25 | 4.598 | 48,618 | +21,138 | 0.00% | 223,561 |
| 2012-06-22 | 2012-06-20 | 6.316 | 27,480 | -14,092 | 0.00% | 173,552 |
| 2012-06-21 | 2012-06-19 | 6.117 | 41,572 | +14,092 | 0.00% | 254,292 |
| 2012-06-20 | 2012-06-18 | 6.245 | 27,480 | -14,092 | 0.00% | 171,602 |
| 2012-06-18 | 2012-06-14 | 6.330 | 41,572 | +14,092 | 0.00% | 263,142 |
| 2012-05-16 | 2012-05-14 | 7.417 | 27,480 | +138 | 0.00% | 203,822 |
| 2012-03-29 | 2012-03-27 | 9.243 | 27,342 | -7,011 | 0.00% | 252,718 |
| 2012-03-26 | 2012-03-22 | 8.958 | 34,353 | +7,011 | 0.00% | 307,720 |
| 2012-03-15 | 2012-03-13 | 10.327 | 27,342 | -7,011 | 0.00% | 282,358 |
| 2012-03-13 | 2012-03-09 | 10.341 | 34,353 | +7,011 | 0.00% | 355,249 |
| 2012-03-01 | 2012-02-28 | 9.742 | 27,342 | -21,033 | 0.00% | 266,368 |
| 2012-02-29 | 2012-02-27 | 8.373 | 48,375 | +7,011 | 0.00% | 405,032 |
| 2012-02-28 | 2012-02-24 | 8.801 | 41,364 | -7,011 | 0.00% | 364,031 |
| 2012-02-23 | 2012-02-21 | 8.701 | 48,375 | +7,011 | 0.00% | 420,903 |
| 2012-01-27 | 2012-01-20 | 7.774 | 41,364 | -7,011 | 0.00% | 321,551 |
| 2012-01-26 | 2012-01-19 | 7.631 | 48,375 | -7,011 | 0.00% | 369,152 |
| 2012-01-12 | 2012-01-10 | 6.775 | 55,386 | -7,010 | 0.00% | 375,253 |
| 2012-01-10 | 2012-01-06 | 6.747 | 62,396 | +7,010 | 0.00% | 420,968 |
| 2011-12-19 | 2011-12-15 | 7.217 | 55,386 | +7,011 | 0.00% | 399,743 |
| 2011-11-24 | 2011-11-22 | 7.579 | 48,375 | +945 | 0.00% | 366,650 |
| 2011-11-17 | 2011-11-15 | 7.768 | 47,430 | -6,874 | 0.00% | 368,457 |
| 2011-11-16 | 2011-11-14 | 7.870 | 54,304 | -6,874 | 0.00% | 427,388 |
| 2011-11-15 | 2011-11-11 | 7.550 | 61,178 | +6,874 | 0.00% | 461,908 |
| 2011-11-14 | 2011-11-10 | 7.725 | 54,304 | +6,874 | 0.00% | 419,488 |
| 2011-10-27 | 2011-10-25 | 7.128 | 47,430 | -6,874 | 0.00% | 338,098 |
| 2011-10-26 | 2011-10-24 | 7.143 | 54,304 | +6,874 | 0.00% | 387,888 |
| 2011-10-18 | 2011-10-14 | 6.852 | 47,430 | -6,874 | 0.00% | 324,988 |
| 2011-10-17 | 2011-10-13 | 6.881 | 54,304 | -6,874 | 0.00% | 373,668 |
| 2011-10-14 | 2011-10-12 | 6.008 | 61,178 | +6,874 | 0.00% | 367,568 |
| 2011-09-22 | 2011-09-20 | 5.557 | 54,304 | -3,437 | 0.00% | 301,778 |
| 2011-09-21 | 2011-09-19 | 5.586 | 57,741 | +3,437 | 0.00% | 322,558 |
| 2011-09-20 | 2011-09-16 | 6.008 | 54,304 | -13,748 | 0.00% | 326,268 |
| 2011-07-11 | 2011-07-07 | 10.474 | 68,052 | +6,874 | 0.00% | 712,798 |
| 2011-07-07 | 2011-07-05 | 10.634 | 61,178 | -20,622 | 0.00% | 650,587 |
| 2011-06-29 | 2011-06-27 | 9.252 | 81,800 | +6,874 | 0.00% | 756,839 |
| 2011-06-28 | 2011-06-24 | 9.340 | 74,926 | -13,748 | 0.00% | 699,778 |
| 2011-06-27 | 2011-06-23 | 8.583 | 88,674 | -6,874 | 0.00% | 761,099 |
| 2011-06-24 | 2011-06-22 | 8.423 | 95,548 | +6,874 | 0.00% | 804,809 |
| 2011-06-22 | 2011-06-20 | 8.758 | 88,674 | +6,874 | 0.00% | 776,579 |
| 2011-06-09 | 2011-06-07 | 10.445 | 81,800 | +13,748 | 0.00% | 854,418 |
| 2011-05-30 | 2011-05-26 | 10.722 | 68,052 | -3,437 | 0.00% | 729,628 |
| 2011-05-27 | 2011-05-25 | 10.227 | 71,489 | -3,437 | 0.00% | 731,118 |
| 2011-05-26 | 2011-05-24 | 10.620 | 74,926 | +3,437 | 0.00% | 795,698 |
| 2011-05-24 | 2011-05-20 | 11.333 | 71,489 | +3,437 | 0.00% | 810,158 |
| 2011-05-23 | 2011-05-19 | 11.478 | 68,052 | -3,437 | 0.00% | 781,107 |
| 2011-05-20 | 2011-05-18 | 11.376 | 71,489 | +10,311 | 0.00% | 813,278 |
| 2011-05-19 | 2011-05-17 | 11.755 | 61,178 | +6,874 | 0.00% | 719,117 |
| 2011-05-16 | 2011-05-12 | 12.151 | 54,304 | +146 | 0.00% | 659,839 |
| 2011-05-11 | 2011-05-06 | 11.742 | 54,158 | -6,856 | 0.00% | 635,945 |
| 2011-05-09 | 2011-05-05 | 11.713 | 61,014 | +10,969 | 0.00% | 714,671 |
| 2011-05-04 | 2011-04-29 | 12.939 | 50,045 | +6,855 | 0.00% | 647,509 |
| 2011-04-15 | 2011-04-13 | 13.595 | 43,190 | -67,183 | 0.00% | 587,165 |
| 2011-04-07 | 2011-04-04 | 14.120 | 110,373 | +27,422 | 0.00% | 1,558,474 |
| 2011-03-01 | 2011-02-25 | 12.836 | 82,951 | -6,856 | 0.00% | 1,064,794 |
| 2011-02-28 | 2011-02-24 | 12.545 | 89,807 | +6,856 | 0.00% | 1,126,601 |
| 2011-02-16 | 2011-02-14 | 15.024 | 82,951 | -3,428 | 0.00% | 1,246,293 |
| 2011-02-14 | 2011-02-10 | 14.295 | 86,379 | +3,428 | 0.00% | 1,234,797 |
| 2011-02-08 | 2011-02-02 | 16.279 | 82,951 | +6,855 | 0.00% | 1,350,353 |
| 2011-01-18 | 2011-01-14 | 17.942 | 76,096 | -6,855 | 0.00% | 1,365,301 |
| 2010-11-19 | 2010-11-17 | 17.125 | 82,951 | -2,743 | 0.00% | 1,420,532 |
| 2010-11-18 | 2010-11-16 | 17.446 | 85,694 | +2,743 | 0.00% | 1,495,006 |
| 2010-11-16 | 2010-11-12 | 18.025 | 82,951 | +787 | 0.00% | 1,495,223 |
| 2010-11-11 | 2010-11-09 | 18.732 | 82,164 | +6,790 | 0.00% | 1,539,117 |
| 2010-10-20 | 2010-10-18 | 19.557 | 75,374 | -679 | 0.00% | 1,474,085 |
| 2010-10-05 | 2010-09-30 | 19.793 | 76,053 | -6,790 | 0.00% | 1,505,284 |
| 2010-09-30 | 2010-09-28 | 19.262 | 82,843 | +6,790 | 0.00% | 1,595,756 |
| 2010-09-15 | 2010-09-13 | 17.083 | 76,053 | -6,790 | 0.00% | 1,299,204 |
| 2010-09-13 | 2010-09-09 | 16.729 | 82,843 | +6,790 | 0.00% | 1,385,917 |
| 2010-09-09 | 2010-09-07 | 16.847 | 76,053 | -6,790 | 0.00% | 1,281,284 |
| 2010-08-27 | 2010-08-25 | 16.317 | 82,843 | +6,790 | 0.00% | 1,351,757 |
| 2010-07-14 | 2010-07-12 | 16.435 | 76,053 | -6,790 | 0.00% | 1,249,924 |
| 2010-07-07 | 2010-07-05 | 14.903 | 82,843 | +6,790 | 0.00% | 1,234,637 |
| 2010-06-24 | 2010-06-22 | 18.320 | 76,053 | -5,432 | 0.00% | 1,393,284 |
| 2010-06-11 | 2010-06-09 | 15.139 | 81,485 | +5,432 | 0.00% | 1,233,598 |
| 2010-06-03 | 2010-06-01 | 16.199 | 76,053 | -4,753 | 0.00% | 1,232,004 |
| 2010-05-26 | 2010-05-24 | 16.229 | 80,806 | -6,791 | 0.00% | 1,311,379 |
| 2010-05-24 | 2010-05-19 | 16.111 | 87,597 | +6,791 | 0.00% | 1,411,268 |
| 2010-04-22 | 2010-04-20 | 19.178 | 80,806 | -6,640 | 0.00% | 1,549,664 |
| 2010-04-20 | 2010-04-16 | 19.561 | 87,446 | +6,779 | 0.00% | 1,710,543 |
| 2010-03-01 | 2010-02-25 | 16.050 | 80,667 | -6,779 | 0.00% | 1,294,718 |
| 2010-02-24 | 2010-02-22 | 15.431 | 87,446 | -6,779 | 0.00% | 1,349,342 |
| 2010-02-23 | 2010-02-19 | 14.840 | 94,225 | +6,779 | 0.00% | 1,398,346 |
| 2010-02-04 | 2010-02-02 | 16.168 | 87,446 | -6,779 | 0.00% | 1,413,842 |
| 2010-02-01 | 2010-01-28 | 16.375 | 94,225 | +6,779 | 0.00% | 1,542,906 |
| 2010-01-29 | 2010-01-27 | 16.552 | 87,446 | -6,779 | 0.00% | 1,447,382 |
| 2010-01-27 | 2010-01-25 | 17.732 | 94,225 | +6,779 | 0.00% | 1,670,787 |
| 2009-12-18 | 2009-12-16 | 19.089 | 87,446 | -3,389 | 0.00% | 1,669,263 |
| 2009-12-14 | 2009-12-10 | 18.912 | 90,835 | +678 | 0.00% | 1,717,876 |
| 2009-12-02 | 2009-11-30 | 20.859 | 90,157 | -2,034 | 0.00% | 1,880,612 |
| 2009-11-26 | 2009-11-24 | 20.386 | 92,191 | +261 | 0.00% | 1,879,410 |
| 2009-11-11 | 2009-11-09 | 18.729 | 91,930 | -18,250 | 0.00% | 1,721,768 |
| 2009-11-10 | 2009-11-06 | 17.694 | 110,180 | +6,759 | 0.00% | 1,949,475 |
| 2009-11-06 | 2009-11-04 | 17.191 | 103,421 | -4,731 | 0.00% | 1,777,864 |
| 2009-11-03 | 2009-10-30 | 16.806 | 108,152 | +4,731 | 0.00% | 1,817,593 |
| 2009-10-28 | 2009-10-23 | 18.078 | 103,421 | -13,519 | 0.00% | 1,869,664 |
| 2009-10-27 | 2009-10-22 | 17.605 | 116,940 | +30,418 | 0.00% | 2,058,703 |
| 2009-10-08 | 2009-10-06 | 14.764 | 86,522 | -6,759 | 0.00% | 1,277,441 |
| 2009-10-07 | 2009-10-05 | 13.788 | 93,281 | +6,759 | 0.00% | 1,286,154 |
| 2009-10-05 | 2009-09-30 | 14.764 | 86,522 | -6,759 | 0.00% | 1,277,441 |
| 2009-09-29 | 2009-09-25 | 14.616 | 93,281 | +11,491 | 0.00% | 1,363,433 |
| 2009-07-22 | 2009-07-20 | 9.217 | 81,790 | -6,760 | 0.00% | 753,828 |
| 2009-07-21 | 2009-07-17 | 8.980 | 88,550 | -6,759 | 0.00% | 795,172 |
| 2009-07-08 | 2009-07-06 | 7.471 | 95,309 | -13,519 | 0.00% | 712,048 |
| 2009-07-07 | 2009-07-03 | 7.353 | 108,828 | +13,519 | 0.00% | 800,167 |
| 2009-06-26 | 2009-06-24 | 7.323 | 95,309 | -27,038 | 0.00% | 697,948 |
| 2009-06-25 | 2009-06-23 | 6.909 | 122,347 | +27,038 | 0.00% | 845,267 |
| 2009-06-24 | 2009-06-22 | 7.397 | 95,309 | -13,519 | 0.00% | 704,998 |
| 2009-06-18 | 2009-06-16 | 7.619 | 108,828 | +13,519 | 0.00% | 829,147 |
| 2009-06-17 | 2009-06-15 | 7.944 | 95,309 | +6,759 | 0.00% | 757,167 |
| 2009-06-16 | 2009-06-12 | 8.403 | 88,550 | -6,759 | 0.00% | 744,082 |
| 2009-06-12 | 2009-06-10 | 8.388 | 95,309 | +6,759 | 0.00% | 799,467 |
| 2009-06-11 | 2009-06-09 | 8.373 | 88,550 | +6,760 | 0.00% | 741,462 |
| 2009-06-08 | 2009-06-04 | 9.024 | 81,790 | -8,112 | 0.00% | 738,098 |
| 2009-05-29 | 2009-05-26 | 8.285 | 89,902 | +8,112 | 0.00% | 744,802 |
| 2009-05-05 | 2009-04-30 | 5.267 | 81,790 | -13,519 | 0.00% | 430,759 |
| 2009-05-04 | 2009-04-29 | 5.015 | 95,309 | -20,279 | 0.00% | 477,988 |
| 2009-04-29 | 2009-04-27 | 5.178 | 115,588 | +33,798 | 0.00% | 598,501 |
| 2009-04-23 | 2009-04-21 | 5.459 | 81,790 | +6,759 | 0.00% | 446,489 |
| 2009-04-15 | 2009-04-09 | 5.074 | 75,031 | -13,519 | 0.00% | 380,731 |
| 2009-04-14 | 2009-04-08 | 4.719 | 88,550 | +13,519 | 0.00% | 417,891 |
| 2009-03-27 | 2009-03-25 | 4.512 | 75,031 | -13,519 | 0.00% | 338,551 |
| 2009-03-26 | 2009-03-24 | 4.083 | 88,550 | -40,557 | 0.00% | 361,561 |
| 2009-03-24 | 2009-03-20 | 3.728 | 129,107 | +13,519 | 0.00% | 481,320 |
| 2009-03-23 | 2009-03-19 | 3.950 | 115,588 | -13,519 | 0.00% | 456,570 |
| 2009-03-20 | 2009-03-18 | 3.980 | 129,107 | +27,038 | 0.00% | 513,790 |
| 2009-03-06 | 2009-03-04 | 3.536 | 102,069 | -13,519 | 0.00% | 360,891 |
| 2009-03-05 | 2009-03-03 | 3.166 | 115,588 | +13,519 | 0.00% | 365,940 |
| 2009-02-27 | 2009-02-25 | 3.151 | 102,069 | -13,519 | 0.00% | 321,630 |
| 2009-02-26 | 2009-02-24 | 3.195 | 115,588 | +13,519 | 0.00% | 369,360 |
| 2009-02-24 | 2009-02-20 | 3.521 | 102,069 | +6,760 | 0.00% | 359,381 |
| 2009-02-20 | 2009-02-18 | 3.861 | 95,309 | +13,519 | 0.00% | 368,009 |
| 2009-02-19 | 2009-02-17 | 3.758 | 81,790 | +6,759 | 0.00% | 307,339 |
| 2009-02-18 | 2009-02-16 | 4.083 | 75,031 | -27,038 | 0.00% | 306,361 |
| 2009-02-17 | 2009-02-13 | 3.994 | 102,069 | +13,519 | 0.00% | 407,701 |
| 2009-02-16 | 2009-02-12 | 3.669 | 88,550 | -6,759 | 0.00% | 324,881 |
| 2009-02-13 | 2009-02-11 | 3.669 | 95,309 | +6,759 | 0.00% | 349,679 |
| 2009-02-06 | 2009-02-04 | 3.403 | 88,550 | -20,278 | 0.00% | 301,301 |
| 2009-02-04 | 2009-02-02 | 3.417 | 108,828 | -20,279 | 0.00% | 371,909 |
| 2009-02-03 | 2009-01-30 | 3.255 | 129,107 | +20,279 | 0.00% | 420,200 |
| 2009-01-16 | 2009-01-14 | 2.737 | 108,828 | -3,380 | 0.00% | 297,849 |
| 2009-01-15 | 2009-01-13 | 2.441 | 112,208 | +3,380 | 0.00% | 273,900 |
| 2009-01-14 | 2009-01-12 | 2.870 | 108,828 | -20,279 | 0.00% | 312,339 |
| 2009-01-13 | 2009-01-09 | 3.373 | 129,107 | +20,279 | 0.00% | 435,480 |
| 2008-12-16 | 2008-12-12 | 3.181 | 108,828 | -6,760 | 0.00% | 346,149 |
| 2008-12-15 | 2008-12-11 | 3.432 | 115,588 | -87,874 | 0.00% | 396,720 |
| 2008-12-12 | 2008-12-10 | 3.003 | 203,462 | -141,950 | 0.01% | 611,031 |
| 2008-12-11 | 2008-12-09 | 2.796 | 345,412 | -20,278 | 0.01% | 965,791 |
| 2008-12-08 | 2008-12-04 | 2.352 | 365,690 | -6,760 | 0.01% | 860,189 |
| 2008-12-04 | 2008-12-02 | 2.145 | 372,450 | -6,759 | 0.01% | 798,950 |
| 2008-12-03 | 2008-12-01 | 2.323 | 379,209 | -6,760 | 0.01% | 880,769 |
| 2008-12-02 | 2008-11-28 | 2.116 | 385,969 | +20,279 | 0.01% | 816,530 |
| 2008-11-26 | 2008-11-24 | 1.820 | 365,690 | +6,759 | 0.01% | 665,429 |
| 2008-11-25 | 2008-11-21 | 1.982 | 358,931 | -13,519 | 0.01% | 711,540 |
| 2008-11-24 | 2008-11-20 | 1.953 | 372,450 | +3,380 | 0.01% | 727,320 |
| 2008-11-19 | 2008-11-17 | 2.596 | 369,070 | +12,770 | 0.01% | 958,265 |
| 2008-11-17 | 2008-11-13 | 2.809 | 356,300 | +32,929 | 0.01% | 1,000,849 |
| 2008-11-14 | 2008-11-12 | 2.930 | 323,371 | -6,586 | 0.01% | 947,631 |
| 2008-11-13 | 2008-11-11 | 2.733 | 329,957 | -10,537 | 0.01% | 901,801 |
| 2008-11-12 | 2008-11-10 | 2.414 | 340,494 | -9,220 | 0.01% | 822,030 |
| 2008-11-10 | 2008-11-06 | 2.202 | 349,714 | +26,343 | 0.01% | 769,949 |
| 2008-11-07 | 2008-11-05 | 2.429 | 323,371 | -6,586 | 0.01% | 785,601 |
| 2008-11-06 | 2008-11-04 | 2.308 | 329,957 | -6,586 | 0.01% | 761,521 |
| 2008-11-04 | 2008-10-31 | 1.959 | 336,543 | +6,586 | 0.01% | 659,191 |
| 2008-11-03 | 2008-10-30 | 1.594 | 329,957 | -13,171 | 0.01% | 526,051 |
| 2008-10-31 | 2008-10-29 | 1.367 | 343,128 | +6,585 | 0.01% | 468,899 |
| 2008-10-30 | 2008-10-28 | 1.215 | 336,543 | +6,586 | 0.01% | 408,801 |
| 2008-10-21 | 2008-10-17 | 1.701 | 329,957 | -6,586 | 0.01% | 561,121 |
| 2008-10-16 | 2008-10-14 | 2.171 | 336,543 | +18,441 | 0.01% | 730,731 |
| 2008-10-09 | 2008-10-06 | 4.100 | 318,102 | +3,293 | 0.01% | 1,304,101 |
| 2008-10-08 | 2008-10-03 | 4.312 | 314,809 | -9,879 | 0.01% | 1,357,521 |
| 2008-10-06 | 2008-10-02 | 4.403 | 324,688 | +68,494 | 0.01% | 1,429,701 |
| 2008-09-24 | 2008-09-22 | 5.238 | 256,194 | +6,586 | 0.01% | 1,342,051 |
| 2008-09-23 | 2008-09-19 | 5.223 | 249,608 | +2,635 | 0.01% | 1,303,761 |
| 2008-09-22 | 2008-09-18 | 4.995 | 246,973 | +30,954 | 0.01% | 1,233,748 |
| 2008-09-19 | 2008-09-17 | 5.041 | 216,019 | +8,561 | 0.01% | 1,088,958 |
| 2008-09-18 | 2008-09-16 | 5.527 | 207,458 | -6,586 | 0.01% | 1,146,602 |
| 2008-09-10 | 2008-09-08 | 6.301 | 214,044 | +2,635 | 0.01% | 1,348,752 |
| 2008-09-05 | 2008-09-03 | 7.212 | 211,409 | -6,586 | 0.01% | 1,524,748 |
| 2008-09-04 | 2008-09-02 | 7.212 | 217,995 | -1,976 | 0.01% | 1,572,248 |
| 2008-09-02 | 2008-08-29 | 7.319 | 219,971 | -1,976 | 0.01% | 1,609,880 |
| 2008-09-01 | 2008-08-28 | 6.939 | 221,947 | -5,927 | 0.01% | 1,540,091 |
| 2008-08-28 | 2008-08-26 | 6.377 | 227,874 | -1,317 | 0.01% | 1,453,199 |
| 2008-08-18 | 2008-08-14 | 6.802 | 229,191 | +4,610 | 0.01% | 1,559,037 |
| 2008-08-15 | 2008-08-13 | 6.377 | 224,581 | +46,102 | 0.01% | 1,432,199 |
| 2008-08-11 | 2008-08-07 | 8.275 | 178,479 | +3,292 | 0.01% | 1,476,946 |
| 2008-08-08 | 2008-08-05 | 8.564 | 175,187 | +32,930 | 0.01% | 1,500,244 |
| 2008-08-04 | 2008-07-31 | 9.262 | 142,257 | +3,293 | 0.00% | 1,317,603 |
| 2008-07-28 | 2008-07-24 | 9.748 | 138,964 | -32,930 | 0.00% | 1,354,623 |
| 2008-07-10 | 2008-07-08 | 9.262 | 171,894 | -32,929 | 0.01% | 1,592,104 |
| 2008-07-07 | 2008-07-03 | 8.640 | 204,823 | +65,859 | 0.01% | 1,769,587 |
| 2008-06-20 | 2008-06-18 | 10.826 | 138,964 | -6,586 | 0.00% | 1,504,433 |
| 2008-06-19 | 2008-06-17 | 10.826 | 145,550 | -1,317 | 0.01% | 1,575,733 |
| 2008-06-16 | 2008-06-12 | 10.446 | 146,867 | +32,271 | 0.01% | 1,534,241 |
| 2008-06-13 | 2008-06-11 | 11.236 | 114,596 | +1,976 | 0.00% | 1,287,603 |
| 2008-06-12 | 2008-06-10 | 11.570 | 112,620 | +6,586 | 0.00% | 1,303,021 |
| 2008-06-11 | 2008-06-06 | 12.299 | 106,034 | -6,586 | 0.00% | 1,304,101 |
| 2008-05-30 | 2008-05-28 | 11.388 | 112,620 | +32,930 | 0.00% | 1,282,501 |
| 2008-05-28 | 2008-05-26 | 12.147 | 79,690 | +6,586 | 0.00% | 967,999 |
| 2008-05-22 | 2008-05-20 | 13.088 | 73,104 | -3,293 | 0.00% | 956,818 |
| 2008-05-08 | 2008-05-06 | 15.093 | 76,397 | -32,930 | 0.00% | 1,153,038 |
| 2008-05-06 | 2008-05-02 | 13.665 | 109,327 | -46,102 | 0.00% | 1,494,001 |
| 2008-04-30 | 2008-04-28 | 12.071 | 155,429 | +19,758 | 0.01% | 1,876,204 |
| 2008-04-28 | 2008-04-24 | 12.694 | 135,671 | -19,758 | 0.00% | 1,722,163 |
| 2008-04-17 | 2008-04-15 | 12.147 | 155,429 | +3,293 | 0.01% | 1,888,004 |
| 2008-04-15 | 2008-04-11 | 12.281 | 152,136 | -3,951 | 0.01% | 1,868,434 |
| 2008-04-14 | 2008-04-10 | 12.738 | 156,087 | +1,013 | 0.01% | 1,988,220 |
| 2008-04-11 | 2008-04-09 | 12.616 | 155,074 | +6,571 | 0.01% | 1,956,437 |
| 2008-04-09 | 2008-04-07 | 11.718 | 148,503 | -32,855 | 0.01% | 1,740,196 |
| 2008-04-03 | 2008-04-01 | 8.903 | 181,358 | +36,140 | 0.01% | 1,614,600 |
| 2008-04-02 | 2008-03-31 | 9.633 | 145,218 | +32,855 | 0.01% | 1,398,932 |
| 2008-03-31 | 2008-03-27 | 10.531 | 112,363 | +32,855 | 0.00% | 1,183,319 |
| 2008-03-19 | 2008-03-17 | 9.725 | 79,508 | +6,571 | 0.00% | 773,186 |
| 2008-01-28 | 2008-01-24 | 18.414 | 72,937 | -658 | 0.00% | 1,343,091 |
| 2008-01-10 | 2008-01-08 | 24.806 | 73,595 | -1,314 | 0.00% | 1,825,611 |
| 2008-01-09 | 2008-01-07 | 26.876 | 74,909 | +6,571 | 0.00% | 2,013,247 |
| 2007-11-20 | 2007-11-16 | 31.661 | 68,338 | +343 | 0.00% | 2,163,661 |
| 2007-10-16 | 2007-10-12 | 35.638 | 67,995 | -654 | 0.00% | 2,423,202 |
| 2007-10-04 | 2007-10-02 | 37.550 | 68,649 | +65,380 | 0.00% | 2,577,759 |
| 2007-09-27 | 2007-09-24 | 36.556 | 3,269 | -13,076 | 0.00% | 119,500 |
| 2007-09-25 | 2007-09-21 | 35.714 | 16,345 | +13,076 | 0.00% | 583,752 |
| 2007-09-20 | 2007-09-18 | 39.309 | 3,269 | -24,844 | 0.00% | 128,500 |
| 2007-06-26 | 2007-06-22 | 28.755 | 28,113 | 0.00% | 808,391 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy