History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.340 | 218,000 | +0 | 0.00% | 1,164,120 |
| 2025-10-13 | 2025-10-09 | 5.370 | 218,000 | +0 | 0.00% | 1,170,660 |
| 2025-10-10 | 2025-10-08 | 5.260 | 218,000 | +0 | 0.00% | 1,146,680 |
| 2025-10-09 | 2025-10-06 | 5.400 | 218,000 | -50,000 | 0.00% | 1,177,200 |
| 2025-10-08 | 2025-10-03 | 5.620 | 268,000 | -50,000 | 0.01% | 1,506,160 |
| 2025-10-06 | 2025-10-02 | 5.660 | 318,000 | +100,000 | 0.01% | 1,799,880 |
| 2025-09-18 | 2025-09-16 | 5.790 | 218,000 | -5,000 | 0.00% | 1,262,220 |
| 2025-09-17 | 2025-09-15 | 5.900 | 223,000 | +9,000 | 0.00% | 1,315,700 |
| 2025-09-16 | 2025-09-12 | 6.100 | 214,000 | +13,000 | 0.00% | 1,305,400 |
| 2025-09-12 | 2025-09-10 | 5.930 | 201,000 | +4,000 | 0.00% | 1,191,930 |
| 2025-09-11 | 2025-09-09 | 5.900 | 197,000 | +13,000 | 0.00% | 1,162,300 |
| 2025-09-08 | 2025-09-04 | 5.320 | 184,000 | -100,000 | 0.00% | 978,880 |
| 2025-09-05 | 2025-09-03 | 5.440 | 284,000 | -100,000 | 0.01% | 1,544,960 |
| 2025-08-29 | 2025-08-27 | 5.610 | 384,000 | -34,000 | 0.01% | 2,154,240 |
| 2025-08-28 | 2025-08-26 | 5.630 | 418,000 | +50,000 | 0.01% | 2,353,340 |
| 2025-08-27 | 2025-08-25 | 5.570 | 368,000 | -33,000 | 0.01% | 2,049,760 |
| 2025-08-26 | 2025-08-22 | 5.570 | 401,000 | -6,000 | 0.01% | 2,233,570 |
| 2025-08-25 | 2025-08-21 | 5.480 | 407,000 | -90,000 | 0.01% | 2,230,360 |
| 2025-08-22 | 2025-08-20 | 5.400 | 497,000 | +74,000 | 0.01% | 2,683,800 |
| 2025-08-15 | 2025-08-13 | 4.900 | 423,000 | -100,000 | 0.01% | 2,072,700 |
| 2025-08-13 | 2025-08-11 | 5.230 | 523,000 | -270,000 | 0.01% | 2,735,290 |
| 2025-08-11 | 2025-08-07 | 5.120 | 793,000 | +276,000 | 0.02% | 4,060,160 |
| 2025-08-06 | 2025-08-04 | 4.430 | 517,000 | +350,000 | 0.01% | 2,290,310 |
| 2025-08-04 | 2025-07-31 | 4.320 | 167,000 | +2,000 | 0.00% | 721,440 |
| 2025-07-28 | 2025-07-24 | 4.360 | 165,000 | -7,000 | 0.00% | 719,400 |
| 2025-07-25 | 2025-07-23 | 3.990 | 172,000 | -3,000 | 0.00% | 686,280 |
| 2025-06-18 | 2025-06-16 | 3.190 | 175,000 | +1,000 | 0.00% | 558,250 |
| 2025-02-12 | 2025-02-10 | 3.330 | 174,000 | +1,000 | 0.00% | 579,420 |
| 2024-10-30 | 2024-10-28 | 3.520 | 173,000 | +2,000 | 0.00% | 608,960 |
| 2024-10-14 | 2024-10-09 | 3.470 | 171,000 | +4,000 | 0.00% | 593,370 |
| 2024-10-10 | 2024-10-08 | 3.700 | 167,000 | +4,000 | 0.00% | 617,900 |
| 2024-10-09 | 2024-10-07 | 4.310 | 163,000 | -2,000 | 0.00% | 702,530 |
| 2024-10-07 | 2024-10-03 | 4.190 | 165,000 | +2,000 | 0.00% | 691,350 |
| 2024-10-03 | 2024-09-30 | 4.130 | 163,000 | -4,000 | 0.00% | 673,190 |
| 2024-10-02 | 2024-09-27 | 3.720 | 167,000 | +2,000 | 0.00% | 621,240 |
| 2024-07-15 | 2024-07-11 | 3.250 | 165,000 | -5,000 | 0.00% | 536,250 |
| 2024-06-14 | 2024-06-12 | 3.410 | 170,000 | +2,000 | 0.00% | 579,700 |
| 2024-06-11 | 2024-06-06 | 3.440 | 168,000 | -22,000 | 0.00% | 577,920 |
| 2024-06-07 | 2024-06-05 | 3.570 | 190,000 | -6,000 | 0.00% | 678,300 |
| 2024-06-04 | 2024-05-31 | 4.080 | 196,000 | -10,000 | 0.00% | 799,680 |
| 2024-05-24 | 2024-05-22 | 4.590 | 206,000 | -36,000 | 0.00% | 945,540 |
| 2024-05-20 | 2024-05-16 | 4.360 | 242,000 | +34,000 | 0.01% | 1,055,120 |
| 2024-05-14 | 2024-05-10 | 4.190 | 208,000 | +5,000 | 0.00% | 871,520 |
| 2024-05-13 | 2024-05-09 | 3.800 | 203,000 | -3,000 | 0.00% | 771,400 |
| 2024-05-08 | 2024-05-06 | 3.650 | 206,000 | +10,000 | 0.00% | 751,900 |
| 2024-04-11 | 2024-04-09 | 3.470 | 196,000 | +3,000 | 0.00% | 680,120 |
| 2024-04-08 | 2024-04-03 | 3.360 | 193,000 | +3,000 | 0.00% | 648,480 |
| 2024-03-01 | 2024-02-28 | 3.800 | 190,000 | -12,000 | 0.00% | 722,000 |
| 2024-02-29 | 2024-02-27 | 3.800 | 202,000 | +12,000 | 0.00% | 767,600 |
| 2024-02-27 | 2024-02-23 | 3.570 | 190,000 | -10,000 | 0.00% | 678,300 |
| 2024-02-26 | 2024-02-22 | 3.610 | 200,000 | +10,000 | 0.00% | 722,000 |
| 2024-01-29 | 2024-01-25 | 3.080 | 190,000 | -48,000 | 0.00% | 585,200 |
| 2024-01-26 | 2024-01-24 | 3.130 | 238,000 | +48,000 | 0.01% | 744,940 |
| 2023-06-08 | 2023-06-06 | 4.630 | 190,000 | -10,000 | 0.00% | 879,700 |
| 2023-06-02 | 2023-05-31 | 4.340 | 200,000 | +10,000 | 0.00% | 868,000 |
| 2023-03-21 | 2023-03-17 | 5.850 | 190,000 | +10,000 | 0.00% | 1,111,500 |
| 2023-03-06 | 2023-03-02 | 6.600 | 180,000 | +10,000 | 0.00% | 1,188,000 |
| 2023-03-03 | 2023-03-01 | 6.550 | 170,000 | +10,000 | 0.00% | 1,113,500 |
| 2023-01-16 | 2023-01-12 | 7.510 | 160,000 | +25,000 | 0.00% | 1,201,600 |
| 2022-12-19 | 2022-12-15 | 7.340 | 135,000 | -10,000 | 0.00% | 990,900 |
| 2022-12-16 | 2022-12-14 | 7.780 | 145,000 | -107,000 | 0.00% | 1,128,100 |
| 2022-12-15 | 2022-12-13 | 7.170 | 252,000 | +106,000 | 0.01% | 1,806,840 |
| 2022-12-09 | 2022-12-07 | 6.202 | 146,000 | -9,450 | 0.00% | 905,473 |
| 2022-12-07 | 2022-12-05 | 6.322 | 155,450 | +9,965 | 0.00% | 982,800 |
| 2022-10-03 | 2022-09-29 | 4.807 | 145,485 | -9,965 | 0.00% | 699,339 |
| 2022-09-30 | 2022-09-28 | 5.048 | 155,450 | +9,965 | 0.00% | 784,680 |
| 2022-06-16 | 2022-06-14 | 6.698 | 145,485 | +4,242 | 0.00% | 974,492 |
| 2022-06-01 | 2022-05-30 | 7.050 | 141,243 | +9,674 | 0.00% | 995,718 |
| 2022-05-04 | 2022-04-29 | 7.205 | 131,569 | -968 | 0.00% | 947,919 |
| 2022-04-13 | 2022-04-11 | 7.401 | 132,537 | +968 | 0.00% | 980,923 |
| 2022-03-18 | 2022-03-16 | 6.905 | 131,569 | -9,674 | 0.00% | 908,479 |
| 2022-03-17 | 2022-03-15 | 6.326 | 141,243 | -15,479 | 0.00% | 893,518 |
| 2022-03-11 | 2022-03-09 | 7.163 | 156,722 | -967 | 0.00% | 1,122,660 |
| 2022-02-28 | 2022-02-24 | 7.897 | 157,689 | +967 | 0.00% | 1,245,316 |
| 2022-02-25 | 2022-02-23 | 8.269 | 156,722 | -967 | 0.00% | 1,296,000 |
| 2022-02-21 | 2022-02-17 | 8.455 | 157,689 | -9,675 | 0.00% | 1,333,336 |
| 2022-01-26 | 2022-01-24 | 8.559 | 167,364 | +968 | 0.00% | 1,432,443 |
| 2022-01-24 | 2022-01-20 | 8.807 | 166,396 | +9,674 | 0.00% | 1,465,438 |
| 2022-01-13 | 2022-01-11 | 9.251 | 156,722 | -9,674 | 0.00% | 1,449,900 |
| 2022-01-07 | 2022-01-05 | 8.476 | 166,396 | +9,674 | 0.00% | 1,410,398 |
| 2021-12-28 | 2021-12-22 | 8.414 | 156,722 | -967 | 0.00% | 1,318,680 |
| 2021-12-15 | 2021-12-13 | 9.158 | 157,689 | +9,674 | 0.00% | 1,444,176 |
| 2021-12-13 | 2021-12-09 | 10.231 | 148,015 | +6,397 | 0.00% | 1,514,355 |
| 2021-11-30 | 2021-11-26 | 9.885 | 141,618 | -17,587 | 0.00% | 1,399,947 |
| 2021-11-25 | 2021-11-23 | 10.123 | 159,205 | +926 | 0.00% | 1,611,641 |
| 2021-11-18 | 2021-11-16 | 10.598 | 158,279 | +18,512 | 0.00% | 1,677,507 |
| 2021-10-22 | 2021-10-20 | 11.063 | 139,767 | -9,256 | 0.00% | 1,546,239 |
| 2021-09-30 | 2021-09-28 | 11.257 | 149,023 | -12,959 | 0.00% | 1,677,618 |
| 2021-09-29 | 2021-09-27 | 11.733 | 161,982 | -8,330 | 0.00% | 1,900,503 |
| 2021-09-28 | 2021-09-24 | 12.122 | 170,312 | +17,586 | 0.00% | 2,064,477 |
| 2021-09-27 | 2021-09-23 | 12.856 | 152,726 | +17,587 | 0.00% | 1,963,505 |
| 2021-09-17 | 2021-09-15 | 11.841 | 135,139 | +4,628 | 0.00% | 1,600,159 |
| 2021-09-15 | 2021-09-13 | 12.684 | 130,511 | -75,900 | 0.00% | 1,655,340 |
| 2021-09-14 | 2021-09-10 | 12.619 | 206,411 | +71,272 | 0.00% | 2,604,640 |
| 2021-09-13 | 2021-09-09 | 12.165 | 135,139 | +4,628 | 0.00% | 1,643,959 |
| 2021-09-09 | 2021-09-07 | 12.165 | 130,511 | -18,512 | 0.00% | 1,587,660 |
| 2021-09-08 | 2021-09-06 | 12.187 | 149,023 | +9,256 | 0.00% | 1,816,078 |
| 2021-09-01 | 2021-08-30 | 11.365 | 139,767 | +9,256 | 0.00% | 1,588,519 |
| 2021-08-26 | 2021-08-24 | 11.560 | 130,511 | -101,817 | 0.00% | 1,508,700 |
| 2021-08-25 | 2021-08-23 | 11.128 | 232,328 | +101,817 | 0.01% | 2,585,299 |
| 2021-08-19 | 2021-08-17 | 11.452 | 130,511 | -214,741 | 0.00% | 1,494,600 |
| 2021-08-18 | 2021-08-16 | 11.884 | 345,252 | +55,536 | 0.01% | 4,102,994 |
| 2021-08-17 | 2021-08-13 | 11.862 | 289,716 | +159,205 | 0.01% | 3,436,741 |
| 2021-07-29 | 2021-07-27 | 10.296 | 130,511 | -316,559 | 0.00% | 1,343,730 |
| 2021-07-15 | 2021-07-13 | 11.754 | 447,070 | -50,908 | 0.01% | 5,255,045 |
| 2021-07-09 | 2021-07-07 | 12.295 | 497,978 | +46,280 | 0.01% | 6,122,438 |
| 2021-07-08 | 2021-07-06 | 12.057 | 451,698 | +321,187 | 0.01% | 5,446,084 |
| 2021-06-22 | 2021-06-18 | 11.452 | 130,511 | +4,628 | 0.00% | 1,494,600 |
| 2021-06-17 | 2021-06-15 | 11.800 | 125,883 | +1,404 | 0.00% | 1,485,366 |
| 2021-06-11 | 2021-06-09 | 11.865 | 124,479 | +915 | 0.00% | 1,476,959 |
| 2021-06-10 | 2021-06-08 | 12.084 | 123,564 | -61,324 | 0.00% | 1,493,103 |
| 2021-06-09 | 2021-06-07 | 12.193 | 184,888 | +9,153 | 0.00% | 2,254,320 |
| 2021-06-08 | 2021-06-04 | 11.865 | 175,735 | +9,153 | 0.00% | 2,085,118 |
| 2021-06-02 | 2021-05-31 | 12.805 | 166,582 | -1,831 | 0.00% | 2,133,037 |
| 2021-05-31 | 2021-05-27 | 13.613 | 168,413 | -7,322 | 0.00% | 2,292,642 |
| 2021-05-28 | 2021-05-26 | 13.307 | 175,735 | +13,729 | 0.00% | 2,338,558 |
| 2021-05-27 | 2021-05-25 | 13.417 | 162,006 | -18,306 | 0.00% | 2,173,562 |
| 2021-05-26 | 2021-05-24 | 13.329 | 180,312 | -6,407 | 0.00% | 2,403,406 |
| 2021-05-25 | 2021-05-21 | 13.766 | 186,719 | +4,577 | 0.00% | 2,570,406 |
| 2021-05-20 | 2021-05-17 | 14.050 | 182,142 | +5,492 | 0.00% | 2,559,138 |
| 2021-05-17 | 2021-05-13 | 13.985 | 176,650 | +13,729 | 0.00% | 2,470,394 |
| 2021-05-13 | 2021-05-11 | 13.548 | 162,921 | +9,153 | 0.00% | 2,207,199 |
| 2021-05-12 | 2021-05-10 | 13.220 | 153,768 | -2,746 | 0.00% | 2,032,797 |
| 2021-05-11 | 2021-05-07 | 13.438 | 156,514 | -15,560 | 0.00% | 2,103,299 |
| 2021-04-26 | 2021-04-22 | 12.127 | 172,074 | -5,492 | 0.00% | 2,086,800 |
| 2021-04-13 | 2021-04-09 | 12.980 | 177,566 | -9,153 | 0.00% | 2,304,724 |
| 2021-04-08 | 2021-04-01 | 12.455 | 186,719 | +9,153 | 0.00% | 2,325,605 |
| 2021-04-07 | 2021-03-31 | 12.433 | 177,566 | -60,409 | 0.00% | 2,207,724 |
| 2021-03-31 | 2021-03-29 | 12.455 | 237,975 | -61,324 | 0.01% | 2,964,004 |
| 2021-03-26 | 2021-03-24 | 12.105 | 299,299 | +9,153 | 0.01% | 3,623,161 |
| 2021-03-24 | 2021-03-22 | 12.892 | 290,146 | -10,068 | 0.01% | 3,740,600 |
| 2021-03-23 | 2021-03-19 | 12.630 | 300,214 | +20,136 | 0.01% | 3,791,678 |
| 2021-03-10 | 2021-03-08 | 13.657 | 280,078 | -9,153 | 0.01% | 3,825,002 |
| 2021-03-09 | 2021-03-05 | 13.854 | 289,231 | -3,661 | 0.01% | 4,006,884 |
| 2021-03-04 | 2021-03-02 | 14.422 | 292,892 | +9,153 | 0.01% | 4,224,002 |
| 2021-03-02 | 2021-02-26 | 13.679 | 283,739 | -915 | 0.01% | 3,881,200 |
| 2021-03-01 | 2021-02-25 | 14.356 | 284,654 | +2,746 | 0.01% | 4,086,536 |
| 2021-02-26 | 2021-02-24 | 14.291 | 281,908 | -76,885 | 0.01% | 4,028,634 |
| 2021-02-25 | 2021-02-23 | 15.012 | 358,793 | -2,419,103 | 0.01% | 5,386,087 |
| 2021-02-24 | 2021-02-22 | 17.153 | 2,777,896 | -39,358 | 0.06% | 47,649,493 |
| 2021-02-23 | 2021-02-19 | 16.935 | 2,817,254 | -80,545 | 0.07% | 47,709,004 |
| 2021-02-22 | 2021-02-18 | 16.148 | 2,897,799 | -10,068 | 0.07% | 46,793,479 |
| 2021-02-19 | 2021-02-17 | 16.017 | 2,907,867 | -1,831 | 0.07% | 46,574,817 |
| 2021-02-18 | 2021-02-16 | 15.514 | 2,909,698 | -2,746 | 0.07% | 45,141,804 |
| 2021-02-17 | 2021-02-11 | 15.296 | 2,912,444 | -50,340 | 0.07% | 44,548,006 |
| 2021-02-16 | 2021-02-09 | 15.296 | 2,962,784 | -2,746 | 0.07% | 45,317,993 |
| 2021-02-09 | 2021-02-05 | 14.749 | 2,965,530 | -200,448 | 0.07% | 43,739,996 |
| 2021-02-08 | 2021-02-04 | 13.963 | 3,165,978 | -183,058 | 0.07% | 44,206,018 |
| 2021-02-03 | 2021-02-01 | 13.548 | 3,349,036 | -64,070 | 0.08% | 45,371,605 |
| 2021-02-02 | 2021-01-29 | 13.111 | 3,413,106 | +916 | 0.08% | 44,748,004 |
| 2021-02-01 | 2021-01-28 | 13.154 | 3,412,190 | +6,407 | 0.08% | 44,885,115 |
| 2021-01-29 | 2021-01-27 | 13.045 | 3,405,783 | +21,966 | 0.08% | 44,428,735 |
| 2021-01-28 | 2021-01-26 | 13.504 | 3,383,817 | -10,983 | 0.08% | 45,694,927 |
| 2021-01-27 | 2021-01-25 | 13.395 | 3,394,800 | +27,459 | 0.08% | 45,472,341 |
| 2021-01-26 | 2021-01-22 | 13.067 | 3,367,341 | -98,851 | 0.08% | 44,000,836 |
| 2021-01-25 | 2021-01-21 | 13.285 | 3,466,192 | -38,442 | 0.08% | 46,049,915 |
| 2021-01-22 | 2021-01-20 | 13.548 | 3,504,634 | -13,730 | 0.08% | 47,479,594 |
| 2021-01-21 | 2021-01-19 | 13.001 | 3,518,364 | +81,461 | 0.08% | 45,743,604 |
| 2021-01-19 | 2021-01-15 | 13.264 | 3,436,903 | -65,901 | 0.08% | 45,585,698 |
| 2021-01-18 | 2021-01-14 | 13.264 | 3,502,804 | +169,328 | 0.08% | 46,459,782 |
| 2021-01-15 | 2021-01-13 | 12.521 | 3,333,476 | -47,595 | 0.08% | 41,737,324 |
| 2021-01-14 | 2021-01-12 | 12.521 | 3,381,071 | +2,746 | 0.08% | 42,333,244 |
| 2021-01-13 | 2021-01-11 | 12.346 | 3,378,325 | +30,205 | 0.08% | 41,708,303 |
| 2021-01-12 | 2021-01-08 | 12.455 | 3,348,120 | +38,442 | 0.08% | 41,701,196 |
| 2021-01-11 | 2021-01-07 | 12.739 | 3,309,678 | +58,578 | 0.08% | 42,162,557 |
| 2021-01-08 | 2021-01-06 | 12.564 | 3,251,100 | +48,510 | 0.08% | 40,848,002 |
| 2020-12-23 | 2020-12-21 | 11.647 | 3,202,590 | -4,576 | 0.07% | 37,299,344 |
| 2020-12-15 | 2020-12-11 | 11.949 | 3,207,166 | +10,068 | 0.07% | 38,323,390 |
| 2020-12-14 | 2020-12-10 | 11.614 | 3,197,098 | +75,138 | 0.07% | 37,129,964 |
| 2020-12-09 | 2020-12-07 | 10.909 | 3,121,960 | +19,663 | 0.07% | 34,056,748 |
| 2020-12-08 | 2020-12-04 | 11.233 | 3,102,297 | -4,469 | 0.07% | 34,848,839 |
| 2020-12-02 | 2020-11-30 | 11.390 | 3,106,766 | +563,079 | 0.07% | 35,385,681 |
| 2020-12-01 | 2020-11-27 | 11.815 | 2,543,687 | +1,788 | 0.06% | 30,053,760 |
| 2020-11-25 | 2020-11-23 | 12.374 | 2,541,899 | +4,468 | 0.06% | 31,454,635 |
| 2020-11-24 | 2020-11-20 | 12.084 | 2,537,431 | -7,150 | 0.06% | 30,661,206 |
| 2020-11-20 | 2020-11-18 | 12.016 | 2,544,581 | -886,626 | 0.06% | 30,576,783 |
| 2020-11-19 | 2020-11-17 | 13.046 | 3,431,207 | -3,575 | 0.08% | 44,762,744 |
| 2020-11-17 | 2020-11-13 | 12.643 | 3,434,782 | +3,575 | 0.08% | 43,425,903 |
| 2020-11-13 | 2020-11-11 | 12.710 | 3,431,207 | +9,832 | 0.08% | 43,611,044 |
| 2020-11-12 | 2020-11-10 | 12.643 | 3,421,375 | -13,407 | 0.08% | 43,256,398 |
| 2020-11-09 | 2020-11-05 | 12.352 | 3,434,782 | +8,938 | 0.08% | 42,426,722 |
| 2020-11-03 | 2020-10-30 | 11.524 | 3,425,844 | -3,575 | 0.08% | 39,479,900 |
| 2020-10-28 | 2020-10-23 | 11.994 | 3,429,419 | +3,575 | 0.08% | 41,132,638 |
| 2020-10-22 | 2020-10-20 | 12.128 | 3,425,844 | -17,876 | 0.08% | 41,549,720 |
| 2020-10-19 | 2020-10-15 | 10.595 | 3,443,720 | -108,146 | 0.08% | 36,487,915 |
| 2020-10-14 | 2020-10-09 | 11.133 | 3,551,866 | -16,982 | 0.08% | 39,541,295 |
| 2020-10-09 | 2020-10-07 | 11.256 | 3,568,848 | +894 | 0.09% | 40,169,577 |
| 2020-10-07 | 2020-10-05 | 10.898 | 3,567,954 | -17,876 | 0.09% | 38,882,075 |
| 2020-10-06 | 2020-09-30 | 10.875 | 3,585,830 | -59,883 | 0.09% | 38,996,640 |
| 2020-09-30 | 2020-09-28 | 11.077 | 3,645,713 | +17,876 | 0.09% | 40,382,100 |
| 2020-09-28 | 2020-09-24 | 11.502 | 3,627,837 | -26,814 | 0.09% | 41,726,515 |
| 2020-09-25 | 2020-09-23 | 12.195 | 3,654,651 | -32,176 | 0.09% | 44,570,103 |
| 2020-09-24 | 2020-09-22 | 10.763 | 3,686,827 | -4,469 | 0.09% | 39,682,503 |
| 2020-09-23 | 2020-09-21 | 11.367 | 3,691,296 | -38,432 | 0.09% | 41,960,805 |
| 2020-09-22 | 2020-09-18 | 11.726 | 3,729,728 | -53,627 | 0.09% | 43,733,041 |
| 2020-09-18 | 2020-09-16 | 11.412 | 3,783,355 | -62,564 | 0.09% | 43,176,606 |
| 2020-09-17 | 2020-09-15 | 11.065 | 3,845,919 | +35,751 | 0.09% | 42,556,672 |
| 2020-09-16 | 2020-09-14 | 10.842 | 3,810,168 | +894 | 0.09% | 41,308,472 |
| 2020-09-14 | 2020-09-10 | 10.405 | 3,809,274 | -17,876 | 0.09% | 39,636,600 |
| 2020-09-11 | 2020-09-09 | 10.338 | 3,827,150 | -8,044 | 0.09% | 39,565,685 |
| 2020-09-10 | 2020-09-08 | 10.696 | 3,835,194 | +135,854 | 0.09% | 41,021,965 |
| 2020-09-07 | 2020-09-03 | 10.383 | 3,699,340 | -32,175 | 0.09% | 38,409,925 |
| 2020-09-03 | 2020-09-01 | 9.902 | 3,731,515 | +3,575 | 0.09% | 36,948,745 |
| 2020-09-02 | 2020-08-31 | 9.622 | 3,727,940 | -353,042 | 0.09% | 35,870,596 |
| 2020-09-01 | 2020-08-28 | 10.058 | 4,080,982 | +41,114 | 0.10% | 41,048,340 |
| 2020-08-04 | 2020-07-31 | 9.074 | 4,039,868 | -3,575 | 0.10% | 36,657,198 |
| 2020-07-27 | 2020-07-23 | 8.526 | 4,043,443 | +268,132 | 0.10% | 34,472,877 |
| 2020-07-23 | 2020-07-21 | 8.895 | 3,775,311 | +204,675 | 0.09% | 33,580,804 |
| 2020-07-20 | 2020-07-16 | 9.275 | 3,570,636 | -1,787 | 0.09% | 33,118,552 |
| 2020-07-13 | 2020-07-09 | 9.230 | 3,572,423 | -8,938 | 0.09% | 32,975,247 |
| 2020-07-09 | 2020-07-07 | 8.615 | 3,581,361 | -8,938 | 0.09% | 30,853,899 |
| 2020-07-08 | 2020-07-06 | 8.872 | 3,590,299 | +8,938 | 0.09% | 31,854,811 |
| 2020-06-29 | 2020-06-24 | 8.045 | 3,581,361 | -446,888 | 0.09% | 28,810,329 |
| 2020-06-26 | 2020-06-23 | 7.821 | 4,028,249 | +1,787 | 0.10% | 31,503,929 |
| 2020-06-18 | 2020-06-16 | 8.273 | 4,026,462 | +62,105 | 0.10% | 33,310,186 |
| 2020-06-15 | 2020-06-11 | 8.239 | 3,964,357 | -29,919 | 0.10% | 32,661,253 |
| 2020-06-12 | 2020-06-10 | 8.432 | 3,994,276 | -880 | 0.10% | 33,679,377 |
| 2020-06-11 | 2020-06-09 | 8.466 | 3,995,156 | -439,996 | 0.10% | 33,822,997 |
| 2020-06-02 | 2020-05-29 | 7.705 | 4,435,152 | -72,159 | 0.11% | 34,171,204 |
| 2020-05-29 | 2020-05-27 | 7.477 | 4,507,311 | +880 | 0.11% | 33,702,762 |
| 2020-05-28 | 2020-05-26 | 7.421 | 4,506,431 | -85,359 | 0.11% | 33,440,132 |
| 2020-05-27 | 2020-05-25 | 7.455 | 4,591,790 | +191,838 | 0.11% | 34,230,081 |
| 2020-05-18 | 2020-05-14 | 7.977 | 4,399,952 | -880 | 0.11% | 35,100,001 |
| 2020-05-04 | 2020-04-28 | 8.455 | 4,400,832 | +8,800 | 0.11% | 37,207,441 |
| 2020-04-29 | 2020-04-27 | 8.205 | 4,392,032 | -29,040 | 0.11% | 36,035,020 |
| 2020-04-27 | 2020-04-23 | 8.273 | 4,421,072 | -204,157 | 0.11% | 36,574,723 |
| 2020-04-24 | 2020-04-22 | 8.421 | 4,625,229 | +204,157 | 0.11% | 38,946,956 |
| 2020-04-03 | 2020-04-01 | 7.909 | 4,421,072 | -31,679 | 0.11% | 34,967,043 |
| 2020-03-30 | 2020-03-26 | 7.841 | 4,452,751 | +24,639 | 0.11% | 34,913,997 |
| 2020-03-16 | 2020-03-12 | 8.886 | 4,428,112 | -66,879 | 0.11% | 39,350,244 |
| 2020-03-13 | 2020-03-11 | 9.148 | 4,494,991 | +33,440 | 0.11% | 41,119,401 |
| 2020-03-12 | 2020-03-10 | 9.205 | 4,461,551 | +24,639 | 0.11% | 41,066,998 |
| 2020-03-11 | 2020-03-09 | 9.205 | 4,436,912 | -8,799 | 0.11% | 40,840,205 |
| 2020-03-10 | 2020-03-06 | 9.784 | 4,445,711 | +17,599 | 0.11% | 43,497,716 |
| 2020-03-06 | 2020-03-04 | 10.227 | 4,428,112 | -85,359 | 0.11% | 45,288,004 |
| 2020-03-05 | 2020-03-03 | 10.364 | 4,513,471 | +38,720 | 0.11% | 46,776,483 |
| 2020-03-04 | 2020-03-02 | 10.716 | 4,474,751 | -8,800 | 0.11% | 47,951,549 |
| 2020-03-03 | 2020-02-28 | 10.455 | 4,483,551 | -48,399 | 0.11% | 46,874,000 |
| 2020-03-02 | 2020-02-27 | 10.625 | 4,531,950 | +26,399 | 0.11% | 48,152,495 |
| 2020-02-28 | 2020-02-26 | 10.409 | 4,505,551 | +29,920 | 0.11% | 46,899,203 |
| 2020-02-24 | 2020-02-20 | 10.159 | 4,475,631 | -880 | 0.11% | 45,468,839 |
| 2020-02-21 | 2020-02-19 | 10.000 | 4,476,511 | +7,920 | 0.11% | 44,765,599 |
| 2020-02-20 | 2020-02-18 | 9.182 | 4,468,591 | +880 | 0.11% | 41,030,239 |
| 2020-02-18 | 2020-02-14 | 8.705 | 4,467,711 | -17,600 | 0.11% | 38,889,819 |
| 2020-02-14 | 2020-02-12 | 8.682 | 4,485,311 | +17,600 | 0.11% | 38,941,080 |
| 2020-02-11 | 2020-02-07 | 8.602 | 4,467,711 | +17,600 | 0.11% | 38,432,889 |
| 2020-02-10 | 2020-02-06 | 8.796 | 4,450,111 | +30,799 | 0.11% | 39,141,177 |
| 2020-01-31 | 2020-01-29 | 9.023 | 4,419,312 | -8,800 | 0.11% | 39,874,683 |
| 2020-01-30 | 2020-01-24 | 9.421 | 4,428,112 | -26,399 | 0.11% | 41,715,284 |
| 2020-01-23 | 2020-01-21 | 8.943 | 4,454,511 | -79,199 | 0.11% | 39,837,937 |
| 2020-01-17 | 2020-01-15 | 9.375 | 4,533,710 | +79,199 | 0.11% | 42,503,996 |
| 2020-01-14 | 2020-01-10 | 9.057 | 4,454,511 | +8,800 | 0.11% | 40,344,137 |
| 2019-12-23 | 2019-12-19 | 9.432 | 4,445,711 | +8,799 | 0.11% | 41,931,596 |
| 2019-12-18 | 2019-12-16 | 10.071 | 4,436,912 | +15,383 | 0.11% | 44,684,649 |
| 2019-12-17 | 2019-12-13 | 10.118 | 4,421,529 | -34,395 | 0.11% | 44,735,405 |
| 2019-12-09 | 2019-12-05 | 9.106 | 4,455,924 | -860 | 0.11% | 40,575,060 |
| 2019-12-02 | 2019-11-28 | 9.362 | 4,456,784 | +77,390 | 0.11% | 41,723,152 |
| 2019-11-29 | 2019-11-27 | 9.385 | 4,379,394 | -51,593 | 0.11% | 41,100,508 |
| 2019-11-26 | 2019-11-22 | 9.129 | 4,430,987 | -42,995 | 0.11% | 40,451,047 |
| 2019-11-14 | 2019-11-12 | 9.280 | 4,473,982 | -60,191 | 0.11% | 41,519,944 |
| 2019-11-12 | 2019-11-08 | 9.071 | 4,534,173 | -25,797 | 0.11% | 41,129,396 |
| 2019-11-08 | 2019-11-06 | 8.838 | 4,559,970 | -8,599 | 0.11% | 40,302,800 |
| 2019-11-07 | 2019-11-05 | 8.815 | 4,568,569 | -17,198 | 0.11% | 40,272,541 |
| 2019-11-06 | 2019-11-04 | 8.652 | 4,585,767 | -2,579 | 0.11% | 39,677,524 |
| 2019-09-10 | 2019-09-06 | 7.745 | 4,588,346 | -860 | 0.11% | 35,537,758 |
| 2019-09-09 | 2019-09-05 | 7.536 | 4,589,206 | -360,292 | 0.11% | 34,583,759 |
| 2019-09-06 | 2019-09-04 | 7.373 | 4,949,498 | +351,693 | 0.12% | 36,493,041 |
| 2019-09-05 | 2019-09-03 | 7.385 | 4,597,805 | -1,720 | 0.11% | 33,953,450 |
| 2019-09-04 | 2019-09-02 | 7.385 | 4,599,525 | +27,517 | 0.11% | 33,966,152 |
| 2019-09-02 | 2019-08-29 | 6.757 | 4,572,008 | +47,293 | 0.11% | 30,891,767 |
| 2019-08-21 | 2019-08-19 | 6.745 | 4,524,715 | +1,720 | 0.11% | 30,519,602 |
| 2019-08-15 | 2019-08-13 | 6.373 | 4,522,995 | +228,729 | 0.11% | 28,824,800 |
| 2019-08-14 | 2019-08-12 | 6.594 | 4,294,266 | +860 | 0.11% | 28,315,983 |
| 2019-08-08 | 2019-08-06 | 6.664 | 4,293,406 | +8,599 | 0.11% | 28,609,892 |
| 2019-07-25 | 2019-07-23 | 7.734 | 4,284,807 | -6,019 | 0.11% | 33,136,951 |
| 2019-07-19 | 2019-07-17 | 8.047 | 4,290,826 | +73,954 | 0.11% | 34,527,084 |
| 2019-07-17 | 2019-07-15 | 8.106 | 4,216,872 | -21,127 | 0.11% | 34,181,497 |
| 2019-07-09 | 2019-07-05 | 8.272 | 4,237,999 | +8,451 | 0.11% | 35,054,850 |
| 2019-07-04 | 2019-07-02 | 8.414 | 4,229,548 | +16,056 | 0.11% | 35,585,547 |
| 2019-07-03 | 2019-06-28 | 8.201 | 4,213,492 | -36,338 | 0.11% | 34,552,979 |
| 2019-07-02 | 2019-06-27 | 8.177 | 4,249,830 | +42,253 | 0.11% | 34,750,391 |
| 2019-06-27 | 2019-06-25 | 7.810 | 4,207,577 | -3,380 | 0.11% | 32,861,403 |
| 2019-06-21 | 2019-06-19 | 7.786 | 4,210,957 | -8,451 | 0.11% | 32,788,141 |
| 2019-06-12 | 2019-06-10 | 7.372 | 4,219,408 | -9,295 | 0.11% | 31,106,393 |
| 2019-06-11 | 2019-06-06 | 7.100 | 4,228,703 | -33,803 | 0.11% | 30,023,998 |
| 2019-06-10 | 2019-06-05 | 7.159 | 4,262,506 | +845 | 0.11% | 30,516,201 |
| 2019-06-06 | 2019-06-04 | 7.065 | 4,261,661 | +84,507 | 0.11% | 30,106,711 |
| 2019-06-04 | 2019-05-31 | 7.396 | 4,177,154 | +8,450 | 0.11% | 30,893,747 |
| 2019-05-23 | 2019-05-21 | 7.976 | 4,168,704 | +422,533 | 0.11% | 33,248,422 |
| 2019-05-20 | 2019-05-16 | 8.425 | 3,746,171 | -26,197 | 0.09% | 31,562,957 |
| 2019-05-15 | 2019-05-10 | 8.556 | 3,772,368 | +34,647 | 0.10% | 32,274,717 |
| 2019-05-10 | 2019-05-08 | 8.828 | 3,737,721 | -152,111 | 0.09% | 32,995,582 |
| 2019-05-09 | 2019-05-07 | 8.828 | 3,889,832 | +169,013 | 0.10% | 34,338,377 |
| 2019-04-23 | 2019-04-17 | 9.218 | 3,720,819 | +6,760 | 0.09% | 34,299,366 |
| 2019-04-18 | 2019-04-16 | 8.993 | 3,714,059 | -8,451 | 0.09% | 33,402,001 |
| 2019-04-15 | 2019-04-11 | 9.183 | 3,722,510 | -8,450 | 0.09% | 34,182,804 |
| 2019-04-09 | 2019-04-04 | 9.100 | 3,730,960 | +16,901 | 0.09% | 33,951,348 |
| 2019-04-08 | 2019-04-03 | 9.088 | 3,714,059 | +8,451 | 0.09% | 33,753,601 |
| 2019-04-04 | 2019-04-02 | 8.887 | 3,705,608 | +8,450 | 0.09% | 32,931,347 |
| 2019-03-22 | 2019-03-20 | 8.816 | 3,697,158 | +39,718 | 0.09% | 32,593,753 |
| 2019-03-21 | 2019-03-19 | 8.982 | 3,657,440 | +8,451 | 0.09% | 32,849,523 |
| 2019-03-20 | 2019-03-18 | 8.816 | 3,648,989 | +81,126 | 0.09% | 32,169,100 |
| 2019-03-15 | 2019-03-13 | 8.934 | 3,567,863 | +49,014 | 0.09% | 31,876,102 |
| 2019-03-14 | 2019-03-12 | 9.455 | 3,518,849 | -953,233 | 0.09% | 33,270,360 |
| 2019-03-13 | 2019-03-11 | 9.561 | 4,472,082 | -549,292 | 0.11% | 42,759,361 |
| 2019-03-12 | 2019-03-08 | 9.585 | 5,021,374 | +8,451 | 0.13% | 48,130,201 |
| 2019-03-07 | 2019-03-05 | 10.035 | 5,012,923 | +245,068 | 0.13% | 50,303,358 |
| 2019-03-05 | 2019-03-01 | 9.680 | 4,767,855 | -167,322 | 0.12% | 46,151,565 |
| 2019-02-28 | 2019-02-26 | 10.461 | 4,935,177 | +8,450 | 0.12% | 51,625,597 |
| 2019-02-27 | 2019-02-25 | 10.780 | 4,926,727 | -8,450 | 0.12% | 53,111,304 |
| 2019-02-26 | 2019-02-22 | 10.354 | 4,935,177 | +8,450 | 0.12% | 51,099,997 |
| 2019-02-25 | 2019-02-21 | 10.390 | 4,926,727 | +40,563 | 0.12% | 51,187,404 |
| 2019-02-22 | 2019-02-20 | 10.354 | 4,886,164 | -415,771 | 0.12% | 50,592,505 |
| 2019-02-21 | 2019-02-19 | 10.129 | 5,301,935 | -16,902 | 0.13% | 53,705,437 |
| 2019-02-19 | 2019-02-15 | 10.058 | 5,318,837 | -16,901 | 0.13% | 53,499,004 |
| 2019-02-18 | 2019-02-14 | 10.295 | 5,335,738 | -9,296 | 0.13% | 54,931,801 |
| 2019-02-15 | 2019-02-13 | 9.987 | 5,345,034 | +1,092,669 | 0.13% | 53,383,004 |
| 2019-02-14 | 2019-02-12 | 9.952 | 4,252,365 | +399,715 | 0.11% | 42,319,119 |
| 2019-02-13 | 2019-02-11 | 9.644 | 3,852,650 | +713,235 | 0.10% | 37,155,854 |
| 2019-02-11 | 2019-02-04 | 9.135 | 3,139,415 | +6,761 | 0.08% | 28,679,800 |
| 2019-02-08 | 2019-01-31 | 9.419 | 3,132,654 | +1,690 | 0.08% | 29,507,715 |
| 2019-02-01 | 2019-01-30 | 9.230 | 3,130,964 | +6,760 | 0.08% | 28,898,997 |
| 2019-01-30 | 2019-01-28 | 9.313 | 3,124,204 | -8,450 | 0.08% | 29,095,391 |
| 2019-01-29 | 2019-01-25 | 9.266 | 3,132,654 | -50,704 | 0.08% | 29,025,805 |
| 2019-01-28 | 2019-01-24 | 9.005 | 3,183,358 | -99,718 | 0.08% | 28,666,867 |
| 2019-01-25 | 2019-01-23 | 8.816 | 3,283,076 | -52,394 | 0.08% | 28,943,250 |
| 2019-01-24 | 2019-01-22 | 8.899 | 3,335,470 | -42,253 | 0.08% | 29,681,440 |
| 2019-01-23 | 2019-01-21 | 9.171 | 3,377,723 | -422,533 | 0.09% | 30,976,748 |
| 2019-01-22 | 2019-01-18 | 9.088 | 3,800,256 | -76,055 | 0.10% | 34,536,964 |
| 2018-12-21 | 2018-12-19 | 9.868 | 3,876,311 | +227,317 | 0.10% | 38,251,097 |
| 2018-12-19 | 2018-12-17 | 9.692 | 3,648,994 | -3,977 | 0.10% | 35,365,773 |
| 2018-12-17 | 2018-12-13 | 10.094 | 3,652,971 | +7,955 | 0.10% | 36,873,757 |
| 2018-12-14 | 2018-12-12 | 10.006 | 3,645,016 | -7,955 | 0.10% | 36,472,718 |
| 2018-12-12 | 2018-12-10 | 10.157 | 3,652,971 | +3,977 | 0.10% | 37,103,357 |
| 2018-12-10 | 2018-12-06 | 10.207 | 3,648,994 | -7,955 | 0.10% | 37,246,443 |
| 2018-12-07 | 2018-12-05 | 10.408 | 3,656,949 | +711,980 | 0.10% | 38,063,162 |
| 2018-12-06 | 2018-12-04 | 10.647 | 2,944,969 | +23,865 | 0.08% | 31,355,935 |
| 2018-12-05 | 2018-12-03 | 10.672 | 2,921,104 | +11,932 | 0.08% | 31,175,278 |
| 2018-11-30 | 2018-11-28 | 10.119 | 2,909,172 | -7,955 | 0.08% | 29,438,854 |
| 2018-11-23 | 2018-11-21 | 10.031 | 2,917,127 | +7,955 | 0.08% | 29,262,663 |
| 2018-11-22 | 2018-11-20 | 10.006 | 2,909,172 | -7,955 | 0.08% | 29,109,724 |
| 2018-11-14 | 2018-11-12 | 9.453 | 2,917,127 | +7,955 | 0.08% | 27,575,843 |
| 2018-11-13 | 2018-11-09 | 9.415 | 2,909,172 | -5,568 | 0.08% | 27,390,934 |
| 2018-11-09 | 2018-11-07 | 9.642 | 2,914,740 | -7,955 | 0.08% | 28,102,879 |
| 2018-11-08 | 2018-11-06 | 9.692 | 2,922,695 | +7,955 | 0.08% | 28,326,538 |
| 2018-11-06 | 2018-11-02 | 10.434 | 2,914,740 | -2,387 | 0.08% | 30,411,199 |
| 2018-10-30 | 2018-10-26 | 9.252 | 2,917,127 | +7,955 | 0.08% | 26,989,123 |
| 2018-10-29 | 2018-10-25 | 9.214 | 2,909,172 | +7,955 | 0.08% | 26,805,814 |
| 2018-10-22 | 2018-10-18 | 9.529 | 2,901,217 | +40,571 | 0.08% | 27,644,265 |
| 2018-10-19 | 2018-10-16 | 9.516 | 2,860,646 | +63,641 | 0.08% | 27,221,724 |
| 2018-10-15 | 2018-10-11 | 9.642 | 2,797,005 | -796 | 0.08% | 26,967,720 |
| 2018-10-05 | 2018-10-03 | 10.710 | 2,797,801 | +79,551 | 0.08% | 29,964,845 |
| 2018-10-04 | 2018-10-02 | 10.584 | 2,718,250 | -7,955 | 0.07% | 28,771,143 |
| 2018-10-03 | 2018-09-28 | 10.635 | 2,726,205 | +14,319 | 0.07% | 28,992,422 |
| 2018-10-02 | 2018-09-27 | 11.012 | 2,711,886 | -7,955 | 0.07% | 29,862,844 |
| 2018-09-28 | 2018-09-26 | 11.314 | 2,719,841 | +15,910 | 0.07% | 30,771,003 |
| 2018-09-26 | 2018-09-21 | 11.615 | 2,703,931 | -87,505 | 0.07% | 31,406,765 |
| 2018-09-24 | 2018-09-20 | 11.238 | 2,791,436 | +7,159 | 0.08% | 31,370,455 |
| 2018-09-21 | 2018-09-19 | 11.942 | 2,784,277 | -50,912 | 0.07% | 33,250,001 |
| 2018-09-17 | 2018-09-13 | 11.351 | 2,835,189 | +7,955 | 0.08% | 32,182,916 |
| 2018-09-12 | 2018-09-10 | 10.522 | 2,827,234 | +795 | 0.08% | 29,746,977 |
| 2018-09-11 | 2018-09-07 | 10.924 | 2,826,439 | -3,977 | 0.08% | 30,875,572 |
| 2018-09-10 | 2018-09-06 | 10.811 | 2,830,416 | -19,093 | 0.08% | 30,598,796 |
| 2018-09-03 | 2018-08-30 | 11.452 | 2,849,509 | -47,730 | 0.08% | 32,632,026 |
| 2018-08-30 | 2018-08-28 | 11.741 | 2,897,239 | -15,115 | 0.08% | 34,016,280 |
| 2018-08-29 | 2018-08-27 | 11.766 | 2,912,354 | +15,115 | 0.08% | 34,266,965 |
| 2018-08-28 | 2018-08-24 | 11.402 | 2,897,239 | +796 | 0.08% | 33,032,940 |
| 2018-08-23 | 2018-08-21 | 11.779 | 2,896,443 | +8,750 | 0.08% | 34,116,165 |
| 2018-08-17 | 2018-08-15 | 10.647 | 2,887,693 | -79,551 | 0.08% | 30,746,101 |
| 2018-08-16 | 2018-08-14 | 10.874 | 2,967,244 | -71,595 | 0.08% | 32,264,504 |
| 2018-08-13 | 2018-08-09 | 12.206 | 3,038,839 | +103,416 | 0.08% | 37,092,196 |
| 2018-08-10 | 2018-08-08 | 12.596 | 2,935,423 | -50,117 | 0.08% | 36,973,796 |
| 2018-08-08 | 2018-08-06 | 12.332 | 2,985,540 | -29,434 | 0.08% | 36,816,926 |
| 2018-08-07 | 2018-08-03 | 12.495 | 3,014,974 | -39,775 | 0.08% | 37,672,599 |
| 2018-08-06 | 2018-08-02 | 12.797 | 3,054,749 | -461,395 | 0.08% | 39,091,194 |
| 2018-08-03 | 2018-08-01 | 12.621 | 3,516,144 | -23,865 | 0.09% | 44,376,801 |
| 2018-08-02 | 2018-07-31 | 12.193 | 3,540,009 | -23,865 | 0.10% | 43,164,998 |
| 2018-08-01 | 2018-07-30 | 12.395 | 3,563,874 | -159,102 | 0.10% | 44,172,795 |
| 2018-07-30 | 2018-07-26 | 12.357 | 3,722,976 | -11,137 | 0.10% | 46,004,401 |
| 2018-07-27 | 2018-07-25 | 12.483 | 3,734,113 | -46,139 | 0.10% | 46,611,419 |
| 2018-07-26 | 2018-07-24 | 11.867 | 3,780,252 | -126,486 | 0.10% | 44,858,874 |
| 2018-07-25 | 2018-07-23 | 11.087 | 3,906,738 | +7,159 | 0.11% | 43,315,018 |
| 2018-07-23 | 2018-07-19 | 10.685 | 3,899,579 | -218,764 | 0.10% | 41,667,004 |
| 2018-07-20 | 2018-07-18 | 10.974 | 4,118,343 | -238,653 | 0.11% | 45,195,207 |
| 2018-07-19 | 2018-07-17 | 10.936 | 4,356,996 | -736,640 | 0.12% | 47,649,905 |
| 2018-07-18 | 2018-07-16 | 10.622 | 5,093,636 | -1,172,578 | 0.14% | 54,105,353 |
| 2018-07-16 | 2018-07-12 | 11.464 | 6,266,214 | -87,506 | 0.17% | 71,838,240 |
| 2018-07-12 | 2018-07-10 | 12.093 | 6,353,720 | -451,848 | 0.17% | 76,834,942 |
| 2018-07-11 | 2018-07-09 | 11.439 | 6,805,568 | +6,016,424 | 0.18% | 77,850,498 |
| 2018-07-10 | 2018-07-06 | 11.502 | 789,144 | -161,488 | 0.02% | 9,076,804 |
| 2018-07-09 | 2018-07-05 | 11.314 | 950,632 | -278,427 | 0.03% | 10,755,004 |
| 2018-07-06 | 2018-07-04 | 11.716 | 1,229,059 | -159,102 | 0.03% | 14,399,396 |
| 2018-07-05 | 2018-07-03 | 12.005 | 1,388,161 | -636,406 | 0.04% | 16,664,751 |
| 2018-07-04 | 2018-06-29 | 12.571 | 2,024,567 | -151,147 | 0.05% | 25,449,999 |
| 2018-07-03 | 2018-06-28 | 12.281 | 2,175,714 | -50,116 | 0.06% | 26,720,956 |
| 2018-06-29 | 2018-06-27 | 12.470 | 2,225,830 | -111,372 | 0.06% | 27,756,154 |
| 2018-06-28 | 2018-06-26 | 12.872 | 2,337,202 | -29,433 | 0.06% | 30,085,126 |
| 2018-06-27 | 2018-06-25 | 12.495 | 2,366,635 | -821,760 | 0.06% | 29,571,496 |
| 2018-06-22 | 2018-06-20 | 14.079 | 3,188,395 | -39,775 | 0.09% | 44,889,603 |
| 2018-06-21 | 2018-06-19 | 14.180 | 3,228,170 | -23,865 | 0.09% | 45,774,238 |
| 2018-06-14 | 2018-06-12 | 14.959 | 3,252,035 | +7,955 | 0.09% | 48,647,194 |
| 2018-06-13 | 2018-06-11 | 14.783 | 3,244,080 | -55,686 | 0.09% | 47,957,275 |
| 2018-06-11 | 2018-06-07 | 15.336 | 3,299,766 | +15,910 | 0.09% | 50,605,602 |
| 2018-06-08 | 2018-06-06 | 15.713 | 3,283,856 | -71,595 | 0.09% | 51,600,005 |
| 2018-06-06 | 2018-06-04 | 15.537 | 3,355,451 | -980,066 | 0.09% | 52,134,474 |
| 2018-06-05 | 2018-06-01 | 15.638 | 4,335,517 | -372,297 | 0.12% | 67,798,002 |
| 2018-06-04 | 2018-05-31 | 15.688 | 4,707,814 | -532,991 | 0.13% | 73,856,633 |
| 2018-06-01 | 2018-05-30 | 15.311 | 5,240,805 | -223,537 | 0.14% | 80,241,846 |
| 2018-05-31 | 2018-05-29 | 15.940 | 5,464,342 | -114,553 | 0.15% | 87,098,916 |
| 2018-05-30 | 2018-05-28 | 16.166 | 5,578,895 | -556,856 | 0.15% | 90,187,174 |
| 2018-05-29 | 2018-05-25 | 15.914 | 6,135,751 | -279,223 | 0.17% | 97,646,584 |
| 2018-05-28 | 2018-05-24 | 15.663 | 6,414,974 | -276,837 | 0.17% | 100,477,441 |
| 2018-05-25 | 2018-05-23 | 15.588 | 6,691,811 | -171,034 | 0.18% | 104,308,806 |
| 2018-05-24 | 2018-05-21 | 16.266 | 6,862,845 | -392,185 | 0.18% | 111,633,384 |
| 2018-05-23 | 2018-05-18 | 16.065 | 7,255,030 | +167,057 | 0.20% | 116,553,599 |
| 2018-05-21 | 2018-05-17 | 15.814 | 7,087,973 | -447,871 | 0.19% | 112,087,793 |
| 2018-05-18 | 2018-05-16 | 16.593 | 7,535,844 | +87,506 | 0.20% | 125,043,596 |
| 2018-05-17 | 2018-05-15 | 16.618 | 7,448,338 | -31,821 | 0.20% | 123,778,853 |
| 2018-05-16 | 2018-05-14 | 16.543 | 7,480,159 | +294,338 | 0.20% | 123,743,485 |
| 2018-05-15 | 2018-05-11 | 16.643 | 7,185,821 | +23,865 | 0.19% | 119,596,922 |
| 2018-05-14 | 2018-05-10 | 16.819 | 7,161,956 | -182,966 | 0.19% | 120,460,146 |
| 2018-05-11 | 2018-05-09 | 16.090 | 7,344,922 | +661,862 | 0.20% | 118,182,393 |
| 2018-05-10 | 2018-05-08 | 15.889 | 6,683,060 | +1,696,818 | 0.18% | 106,188,640 |
| 2018-05-09 | 2018-05-07 | 15.336 | 4,986,242 | +23,865 | 0.13% | 76,469,598 |
| 2018-05-08 | 2018-05-04 | 14.607 | 4,962,377 | -163,874 | 0.13% | 72,485,561 |
| 2018-05-07 | 2018-05-03 | 14.682 | 5,126,251 | -79,551 | 0.14% | 75,265,913 |
| 2018-05-03 | 2018-04-30 | 14.884 | 5,205,802 | -24,661 | 0.14% | 77,480,956 |
| 2018-05-02 | 2018-04-27 | 14.890 | 5,230,463 | -79,551 | 0.14% | 77,878,989 |
| 2018-04-30 | 2018-04-26 | 14.966 | 5,310,014 | +55,909 | 0.14% | 79,468,225 |
| 2018-04-24 | 2018-04-20 | 14.915 | 5,254,105 | -20,465 | 0.14% | 78,364,506 |
| 2018-04-23 | 2018-04-19 | 14.991 | 5,274,570 | -129,090 | 0.14% | 79,071,800 |
| 2018-04-20 | 2018-04-18 | 14.610 | 5,403,660 | -61,396 | 0.15% | 78,947,506 |
| 2018-04-19 | 2018-04-17 | 14.661 | 5,465,056 | +85,010 | 0.15% | 80,122,222 |
| 2018-04-12 | 2018-04-10 | 15.855 | 5,380,046 | -196,783 | 0.15% | 85,300,805 |
| 2018-04-11 | 2018-04-09 | 14.991 | 5,576,829 | -539,185 | 0.15% | 83,603,006 |
| 2018-04-09 | 2018-04-04 | 14.788 | 6,116,014 | +7,871 | 0.17% | 90,442,802 |
| 2018-04-06 | 2018-04-03 | 15.372 | 6,108,143 | -6,297 | 0.17% | 93,896,007 |
| 2018-04-04 | 2018-03-29 | 14.915 | 6,114,440 | -39,356 | 0.17% | 91,196,326 |
| 2018-03-29 | 2018-03-27 | 15.194 | 6,153,796 | -27,550 | 0.17% | 93,503,277 |
| 2018-03-28 | 2018-03-26 | 15.169 | 6,181,346 | +47,228 | 0.17% | 93,764,823 |
| 2018-03-27 | 2018-03-23 | 15.271 | 6,134,118 | -159,001 | 0.17% | 93,671,862 |
| 2018-03-26 | 2018-03-22 | 15.652 | 6,293,119 | -79,500 | 0.17% | 98,498,408 |
| 2018-03-23 | 2018-03-21 | 15.626 | 6,372,619 | -330,595 | 0.17% | 99,580,803 |
| 2018-03-22 | 2018-03-20 | 16.363 | 6,703,214 | -385,695 | 0.18% | 109,686,077 |
| 2018-03-21 | 2018-03-19 | 16.287 | 7,088,909 | -199,144 | 0.19% | 115,456,924 |
| 2018-03-20 | 2018-03-16 | 16.795 | 7,288,053 | +338,467 | 0.20% | 122,403,979 |
| 2018-03-19 | 2018-03-15 | 16.973 | 6,949,586 | +104,688 | 0.19% | 117,955,433 |
| 2018-03-16 | 2018-03-14 | 16.998 | 6,844,898 | -771,389 | 0.19% | 116,352,482 |
| 2018-03-15 | 2018-03-13 | 16.998 | 7,616,287 | -69,268 | 0.21% | 129,464,880 |
| 2018-03-14 | 2018-03-12 | 17.024 | 7,685,555 | -511,635 | 0.21% | 130,837,607 |
| 2018-03-13 | 2018-03-09 | 17.100 | 8,197,190 | -377,824 | 0.22% | 140,172,435 |
| 2018-03-12 | 2018-03-08 | 16.694 | 8,575,014 | -195,995 | 0.23% | 143,147,168 |
| 2018-03-09 | 2018-03-07 | 16.414 | 8,771,009 | -797,365 | 0.24% | 143,967,555 |
| 2018-03-08 | 2018-03-06 | 17.075 | 9,568,374 | -1,491,615 | 0.26% | 163,376,643 |
| 2018-03-07 | 2018-03-05 | 16.871 | 11,059,989 | +3,936 | 0.30% | 186,597,288 |
| 2018-03-06 | 2018-03-02 | 17.786 | 11,056,053 | +194,422 | 0.30% | 196,644,002 |
| 2018-03-05 | 2018-03-01 | 17.634 | 10,861,631 | -659,617 | 0.30% | 191,530,114 |
| 2018-03-02 | 2018-02-28 | 17.939 | 11,521,248 | +219,610 | 0.31% | 206,674,445 |
| 2018-03-01 | 2018-02-27 | 17.659 | 11,301,638 | +1,882,819 | 0.31% | 199,576,200 |
| 2018-02-28 | 2018-02-26 | 16.312 | 9,418,819 | +2,843,120 | 0.26% | 153,643,444 |
| 2018-02-27 | 2018-02-23 | 16.109 | 6,575,699 | +2,159,890 | 0.18% | 105,928,723 |
| 2018-02-26 | 2018-02-22 | 14.991 | 4,415,809 | +472,279 | 0.12% | 66,197,996 |
| 2018-02-23 | 2018-02-21 | 15.118 | 3,943,530 | +106,263 | 0.11% | 59,618,997 |
| 2018-02-22 | 2018-02-20 | 14.940 | 3,837,267 | +306,981 | 0.10% | 57,329,994 |
| 2018-02-21 | 2018-02-15 | 14.585 | 3,530,286 | +7,871 | 0.10% | 51,487,800 |
| 2018-02-20 | 2018-02-13 | 13.721 | 3,522,415 | -884,736 | 0.10% | 48,330,004 |
| 2018-02-14 | 2018-02-12 | 13.594 | 4,407,151 | -3,177,651 | 0.12% | 59,909,303 |
| 2018-02-13 | 2018-02-09 | 13.670 | 7,584,802 | -1,965,468 | 0.21% | 103,683,363 |
| 2018-02-12 | 2018-02-08 | 15.321 | 9,550,270 | -27,549 | 0.26% | 146,323,983 |
| 2018-02-09 | 2018-02-07 | 15.855 | 9,577,819 | +1,311,361 | 0.26% | 151,856,634 |
| 2018-02-08 | 2018-02-06 | 15.957 | 8,266,458 | -163,723 | 0.22% | 131,905,122 |
| 2018-02-07 | 2018-02-05 | 16.795 | 8,430,181 | +390,417 | 0.23% | 141,586,195 |
| 2018-02-06 | 2018-02-02 | 15.880 | 8,039,764 | -1,574 | 0.22% | 127,675,001 |
| 2018-02-02 | 2018-01-31 | 15.474 | 8,041,338 | +15,742 | 0.22% | 124,430,877 |
| 2018-02-01 | 2018-01-30 | 15.652 | 8,025,596 | +15,743 | 0.22% | 125,614,727 |
| 2018-01-31 | 2018-01-29 | 15.982 | 8,009,853 | -101,540 | 0.22% | 128,014,081 |
| 2018-01-30 | 2018-01-26 | 15.957 | 8,111,393 | +521,081 | 0.22% | 129,430,802 |
| 2018-01-29 | 2018-01-25 | 15.474 | 7,590,312 | +62,971 | 0.21% | 117,451,745 |
| 2018-01-26 | 2018-01-24 | 15.499 | 7,527,341 | -29,124 | 0.20% | 116,668,598 |
| 2018-01-25 | 2018-01-23 | 15.753 | 7,556,465 | -23,614 | 0.21% | 119,040,000 |
| 2018-01-24 | 2018-01-22 | 16.033 | 7,580,079 | -444,729 | 0.21% | 121,530,601 |
| 2018-01-23 | 2018-01-19 | 16.211 | 8,024,808 | -15,743 | 0.22% | 130,088,193 |
| 2018-01-19 | 2018-01-17 | 16.363 | 8,040,551 | +15,743 | 0.22% | 131,569,199 |
| 2018-01-18 | 2018-01-16 | 16.643 | 8,024,808 | -1,188,569 | 0.22% | 133,554,493 |
| 2018-01-17 | 2018-01-15 | 16.312 | 9,213,377 | +259,753 | 0.25% | 150,292,194 |
| 2018-01-16 | 2018-01-12 | 16.821 | 8,953,624 | +151,917 | 0.24% | 150,605,002 |
| 2018-01-12 | 2018-01-10 | 16.312 | 8,801,707 | +1,786,789 | 0.24% | 143,576,872 |
| 2018-01-11 | 2018-01-09 | 16.770 | 7,014,918 | +2,041,819 | 0.19% | 117,638,394 |
| 2018-01-10 | 2018-01-08 | 16.566 | 4,973,099 | -27,549 | 0.14% | 82,386,728 |
| 2018-01-09 | 2018-01-05 | 15.626 | 5,000,648 | -71,629 | 0.14% | 78,141,898 |
| 2018-01-08 | 2018-01-04 | 15.601 | 5,072,277 | +409,308 | 0.14% | 79,132,318 |
| 2018-01-05 | 2018-01-03 | 16.236 | 4,662,969 | -39,356 | 0.13% | 75,708,726 |
| 2018-01-04 | 2018-01-02 | 16.338 | 4,702,325 | -629,706 | 0.13% | 76,825,637 |
| 2018-01-03 | 2017-12-29 | 15.906 | 5,332,031 | -174,743 | 0.14% | 84,810,486 |
| 2018-01-02 | 2017-12-28 | 15.779 | 5,506,774 | -7,084 | 0.15% | 86,890,322 |
| 2017-12-29 | 2017-12-27 | 15.626 | 5,513,858 | +106,263 | 0.15% | 86,161,499 |
| 2017-12-27 | 2017-12-21 | 16.439 | 5,407,595 | -23,614 | 0.15% | 88,897,796 |
| 2017-12-22 | 2017-12-20 | 16.465 | 5,431,209 | -39,357 | 0.15% | 89,423,996 |
| 2017-12-21 | 2017-12-19 | 17.104 | 5,470,566 | -939,835 | 0.15% | 93,566,539 |
| 2017-12-20 | 2017-12-18 | 16.948 | 6,410,401 | +137,260 | 0.17% | 108,641,363 |
| 2017-12-19 | 2017-12-15 | 16.012 | 6,273,141 | +96,179 | 0.17% | 100,444,965 |
| 2017-12-18 | 2017-12-14 | 16.532 | 6,176,962 | +225,442 | 0.17% | 102,116,156 |
| 2017-12-15 | 2017-12-13 | 16.818 | 5,951,520 | +633,239 | 0.17% | 100,090,899 |
| 2017-12-14 | 2017-12-12 | 17.234 | 5,318,281 | +170,812 | 0.15% | 91,653,113 |
| 2017-12-13 | 2017-12-11 | 17.286 | 5,147,469 | -253,141 | 0.14% | 88,977,008 |
| 2017-12-12 | 2017-12-08 | 16.376 | 5,400,610 | -884,842 | 0.15% | 88,439,398 |
| 2017-12-11 | 2017-12-07 | 15.570 | 6,285,452 | -3,032,312 | 0.17% | 97,864,628 |
| 2017-12-08 | 2017-12-06 | 16.272 | 9,317,764 | -646,319 | 0.26% | 151,617,193 |
| 2017-12-06 | 2017-12-04 | 17.675 | 9,964,083 | +18,466 | 0.28% | 176,119,993 |
| 2017-12-05 | 2017-12-01 | 17.520 | 9,945,617 | -518,594 | 0.28% | 174,242,478 |
| 2017-12-04 | 2017-11-30 | 16.844 | 10,464,211 | -126,956 | 0.29% | 176,255,998 |
| 2017-12-01 | 2017-11-29 | 17.390 | 10,591,167 | -1,156,449 | 0.29% | 184,175,707 |
| 2017-11-30 | 2017-11-28 | 16.584 | 11,747,616 | +7,694 | 0.33% | 194,819,683 |
| 2017-11-29 | 2017-11-27 | 17.104 | 11,739,922 | -334,700 | 0.33% | 200,795,288 |
| 2017-11-27 | 2017-11-23 | 16.974 | 12,074,622 | +129,263 | 0.34% | 204,950,573 |
| 2017-11-24 | 2017-11-22 | 16.870 | 11,945,359 | -720,953 | 0.33% | 201,514,506 |
| 2017-11-23 | 2017-11-21 | 15.960 | 12,666,312 | -1,103,359 | 0.35% | 202,153,360 |
| 2017-11-22 | 2017-11-20 | 16.220 | 13,769,671 | -985,636 | 0.38% | 223,342,084 |
| 2017-11-21 | 2017-11-17 | 16.636 | 14,755,307 | -543,985 | 0.41% | 245,465,598 |
| 2017-11-20 | 2017-11-16 | 17.883 | 15,299,292 | +57,707 | 0.43% | 273,603,837 |
| 2017-11-17 | 2017-11-15 | 17.416 | 15,241,585 | +61,554 | 0.42% | 265,440,597 |
| 2017-11-16 | 2017-11-14 | 17.701 | 15,180,031 | +1,778,146 | 0.42% | 268,708,981 |
| 2017-11-15 | 2017-11-13 | 18.039 | 13,401,885 | +38,472 | 0.37% | 241,761,849 |
| 2017-11-14 | 2017-11-10 | 18.377 | 13,363,413 | -50,782 | 0.37% | 245,583,518 |
| 2017-11-13 | 2017-11-09 | 17.546 | 13,414,195 | -397,794 | 0.37% | 235,358,994 |
| 2017-11-10 | 2017-11-08 | 17.623 | 13,811,989 | -1,610,412 | 0.38% | 243,415,556 |
| 2017-11-09 | 2017-11-07 | 17.623 | 15,422,401 | -2,812,256 | 0.43% | 271,796,648 |
| 2017-11-08 | 2017-11-06 | 18.741 | 18,234,657 | -101,565 | 0.51% | 341,739,574 |
| 2017-11-07 | 2017-11-03 | 18.585 | 18,336,222 | -57,707 | 0.51% | 340,783,306 |
| 2017-11-06 | 2017-11-02 | 18.559 | 18,393,929 | +56,168 | 0.51% | 341,377,685 |
| 2017-11-03 | 2017-11-01 | 18.507 | 18,337,761 | -464,734 | 0.51% | 339,381,928 |
| 2017-11-02 | 2017-10-31 | 18.611 | 18,802,495 | +67,710 | 0.52% | 349,937,847 |
| 2017-11-01 | 2017-10-30 | 18.143 | 18,734,785 | +269,300 | 0.52% | 339,912,039 |
| 2017-10-31 | 2017-10-27 | 18.637 | 18,465,485 | +333,931 | 0.51% | 344,145,651 |
| 2017-10-30 | 2017-10-26 | 19.105 | 18,131,554 | +21,544 | 0.50% | 346,405,499 |
| 2017-10-27 | 2017-10-25 | 19.391 | 18,110,010 | +56,938 | 0.50% | 351,172,039 |
| 2017-10-26 | 2017-10-24 | 19.365 | 18,053,072 | +4,616 | 0.50% | 349,598,691 |
| 2017-10-25 | 2017-10-23 | 19.599 | 18,048,456 | -457,809 | 0.50% | 353,731,562 |
| 2017-10-24 | 2017-10-20 | 19.261 | 18,506,265 | -527,058 | 0.51% | 356,450,638 |
| 2017-10-23 | 2017-10-19 | 18.897 | 19,033,323 | +1,626,569 | 0.53% | 359,675,983 |
| 2017-10-20 | 2017-10-18 | 20.275 | 17,406,754 | +665,555 | 0.48% | 352,918,809 |
| 2017-10-19 | 2017-10-17 | 21.445 | 16,741,199 | +284,688 | 0.47% | 359,007,002 |
| 2017-10-18 | 2017-10-16 | 21.834 | 16,456,511 | -3,387,788 | 0.46% | 359,318,404 |
| 2017-10-17 | 2017-10-13 | 20.613 | 19,844,299 | +61,554 | 0.55% | 409,045,256 |
| 2017-10-16 | 2017-10-12 | 20.379 | 19,782,745 | +149,269 | 0.55% | 403,148,480 |
| 2017-10-13 | 2017-10-11 | 20.665 | 19,633,476 | -2,883,814 | 0.55% | 405,720,298 |
| 2017-10-12 | 2017-10-10 | 21.341 | 22,517,290 | +8,464 | 0.63% | 480,531,309 |
| 2017-10-11 | 2017-10-09 | 21.341 | 22,508,826 | +231,598 | 0.63% | 480,350,683 |
| 2017-10-10 | 2017-10-06 | 21.600 | 22,277,228 | +2,309,051 | 0.62% | 481,198,854 |
| 2017-10-09 | 2017-10-04 | 21.341 | 19,968,177 | +1,027,185 | 0.56% | 426,131,841 |
| 2017-10-06 | 2017-10-03 | 21.315 | 18,940,992 | +52,322 | 0.53% | 403,718,810 |
| 2017-10-04 | 2017-09-29 | 19.963 | 18,888,670 | +512,438 | 0.53% | 377,072,630 |
| 2017-10-03 | 2017-09-28 | 20.015 | 18,376,232 | +274,686 | 0.51% | 367,798,202 |
| 2017-09-29 | 2017-09-27 | 20.561 | 18,101,546 | +38,471 | 0.50% | 372,181,312 |
| 2017-09-28 | 2017-09-26 | 20.457 | 18,063,075 | +142,344 | 0.50% | 369,512,240 |
| 2017-09-27 | 2017-09-25 | 20.951 | 17,920,731 | +145,422 | 0.50% | 375,450,921 |
| 2017-09-26 | 2017-09-22 | 21.315 | 17,775,309 | +353,936 | 0.49% | 378,872,796 |
| 2017-09-25 | 2017-09-21 | 20.665 | 17,421,373 | +9,233 | 0.48% | 360,007,807 |
| 2017-09-22 | 2017-09-20 | 21.003 | 17,412,140 | -157,732 | 0.48% | 365,700,810 |
| 2017-09-21 | 2017-09-19 | 19.703 | 17,569,872 | +753,269 | 0.49% | 346,178,598 |
| 2017-09-20 | 2017-09-18 | 20.665 | 16,816,603 | +640,933 | 0.47% | 347,510,404 |
| 2017-09-19 | 2017-09-15 | 20.717 | 16,175,670 | +254,681 | 0.45% | 335,106,623 |
| 2017-09-15 | 2017-09-13 | 21.159 | 15,920,989 | +18,466 | 0.44% | 336,865,751 |
| 2017-09-14 | 2017-09-12 | 20.483 | 15,902,523 | -8,464 | 0.44% | 325,727,676 |
| 2017-09-13 | 2017-09-11 | 19.079 | 15,910,987 | -82,329 | 0.44% | 303,567,722 |
| 2017-09-12 | 2017-09-08 | 18.715 | 15,993,316 | +1,678,121 | 0.44% | 299,318,407 |
| 2017-09-11 | 2017-09-07 | 19.287 | 14,315,195 | -444,729 | 0.40% | 276,098,206 |
| 2017-09-08 | 2017-09-06 | 17.883 | 14,759,924 | +310,080 | 0.41% | 263,958,086 |
| 2017-09-07 | 2017-09-05 | 18.013 | 14,449,844 | +215,439 | 0.40% | 260,290,792 |
| 2017-09-06 | 2017-09-04 | 17.156 | 14,234,405 | +284,688 | 0.40% | 244,200,003 |
| 2017-09-05 | 2017-09-01 | 17.468 | 13,949,717 | +671,710 | 0.39% | 243,667,205 |
| 2017-09-04 | 2017-08-31 | 16.974 | 13,278,007 | +1,056,424 | 0.37% | 225,376,425 |
| 2017-09-01 | 2017-08-30 | 16.766 | 12,221,583 | +251,603 | 0.34% | 204,903,599 |
| 2017-08-31 | 2017-08-29 | 16.168 | 11,969,980 | +850,986 | 0.33% | 193,529,075 |
| 2017-08-30 | 2017-08-28 | 16.116 | 11,118,994 | +305,463 | 0.31% | 179,192,404 |
| 2017-08-29 | 2017-08-25 | 16.220 | 10,813,531 | -95,409 | 0.30% | 175,393,918 |
| 2017-08-28 | 2017-08-24 | 16.064 | 10,908,940 | -73,865 | 0.30% | 175,240,079 |
| 2017-08-25 | 2017-08-22 | 16.090 | 10,982,805 | -156,194 | 0.31% | 176,712,118 |
| 2017-08-24 | 2017-08-21 | 16.090 | 11,138,999 | +2,376,761 | 0.31% | 179,225,262 |
| 2017-08-22 | 2017-08-18 | 16.090 | 8,762,238 | +193,126 | 0.24% | 140,983,441 |
| 2017-08-21 | 2017-08-17 | 16.116 | 8,569,112 | -603,231 | 0.24% | 138,098,805 |
| 2017-08-18 | 2017-08-16 | 16.090 | 9,172,343 | +300,077 | 0.26% | 147,581,985 |
| 2017-08-17 | 2017-08-15 | 14.946 | 8,872,266 | -4,617 | 0.25% | 132,606,499 |
| 2017-08-16 | 2017-08-14 | 14.920 | 8,876,883 | -166,965 | 0.25% | 132,444,766 |
| 2017-08-15 | 2017-08-11 | 14.296 | 9,043,848 | +355,475 | 0.25% | 129,293,995 |
| 2017-08-14 | 2017-08-10 | 14.660 | 8,688,373 | -1,087,970 | 0.24% | 127,373,761 |
| 2017-08-11 | 2017-08-09 | 14.634 | 9,776,343 | -293,921 | 0.27% | 143,069,558 |
| 2017-08-10 | 2017-08-08 | 14.660 | 10,070,264 | +664,785 | 0.28% | 147,632,635 |
| 2017-08-09 | 2017-08-07 | 14.842 | 9,405,479 | +610,156 | 0.26% | 139,598,078 |
| 2017-08-08 | 2017-08-04 | 14.374 | 8,795,323 | +500,127 | 0.24% | 126,426,855 |
| 2017-08-07 | 2017-08-03 | 14.582 | 8,295,196 | +434,727 | 0.23% | 120,962,826 |
| 2017-08-04 | 2017-08-02 | 14.530 | 7,860,469 | +644,780 | 0.22% | 114,214,877 |
| 2017-08-03 | 2017-08-01 | 14.764 | 7,215,689 | +260,066 | 0.20% | 106,534,078 |
| 2017-08-02 | 2017-07-31 | 15.128 | 6,955,623 | +1,117,209 | 0.19% | 105,225,605 |
| 2017-08-01 | 2017-07-28 | 14.374 | 5,838,414 | -805,591 | 0.16% | 83,923,276 |
| 2017-07-31 | 2017-07-27 | 14.218 | 6,644,005 | -529,366 | 0.18% | 94,466,905 |
| 2017-07-28 | 2017-07-26 | 14.374 | 7,173,371 | +161,580 | 0.20% | 103,112,386 |
| 2017-07-27 | 2017-07-25 | 14.270 | 7,011,791 | -2,308 | 0.19% | 100,060,742 |
| 2017-07-26 | 2017-07-24 | 14.608 | 7,014,099 | -325,468 | 0.20% | 102,463,838 |
| 2017-07-25 | 2017-07-21 | 14.660 | 7,339,567 | -952,551 | 0.20% | 107,599,921 |
| 2017-07-24 | 2017-07-20 | 14.270 | 8,292,118 | -1,218,773 | 0.23% | 118,331,462 |
| 2017-07-21 | 2017-07-19 | 14.686 | 9,510,891 | +23,083 | 0.26% | 139,679,304 |
| 2017-07-20 | 2017-07-18 | 13.776 | 9,487,808 | -75,404 | 0.26% | 130,708,602 |
| 2017-07-19 | 2017-07-17 | 13.673 | 9,563,212 | -69,248 | 0.27% | 130,753,083 |
| 2017-07-18 | 2017-07-14 | 13.880 | 9,632,460 | +168,504 | 0.27% | 133,702,917 |
| 2017-07-17 | 2017-07-13 | 13.750 | 9,463,956 | -2,424,465 | 0.26% | 130,134,005 |
| 2017-07-14 | 2017-07-12 | 13.361 | 11,888,421 | +591,690 | 0.33% | 158,836,280 |
| 2017-07-13 | 2017-07-11 | 13.647 | 11,296,731 | +1,385,738 | 0.31% | 154,160,994 |
| 2017-07-12 | 2017-07-10 | 13.724 | 9,910,993 | +539,369 | 0.28% | 136,023,361 |
| 2017-07-11 | 2017-07-07 | 13.647 | 9,371,624 | -41,549 | 0.26% | 127,889,995 |
| 2017-07-10 | 2017-07-06 | 13.673 | 9,413,173 | -346,243 | 0.26% | 128,701,674 |
| 2017-07-07 | 2017-07-05 | 13.958 | 9,759,416 | -1,774,299 | 0.27% | 136,226,164 |
| 2017-07-06 | 2017-07-04 | 13.854 | 11,533,715 | +100,026 | 0.32% | 159,793,399 |
| 2017-07-05 | 2017-07-03 | 13.724 | 11,433,689 | +320,081 | 0.32% | 156,921,593 |
| 2017-07-04 | 2017-06-30 | 13.590 | 11,113,608 | +104,642 | 0.31% | 151,038,147 |
| 2017-07-03 | 2017-06-29 | 13.407 | 11,008,966 | -30,490 | 0.31% | 147,601,961 |
| 2017-06-30 | 2017-06-28 | 12.676 | 11,039,456 | +33,670 | 0.31% | 139,932,194 |
| 2017-06-29 | 2017-06-27 | 12.506 | 11,005,786 | +1,946,024 | 0.31% | 137,635,745 |
| 2017-06-28 | 2017-06-26 | 12.453 | 9,059,762 | -11,479 | 0.25% | 112,825,671 |
| 2017-06-27 | 2017-06-23 | 12.231 | 9,071,241 | +353,545 | 0.25% | 110,953,445 |
| 2017-06-26 | 2017-06-22 | 12.676 | 8,717,696 | -151,519 | 0.24% | 110,502,395 |
| 2017-06-23 | 2017-06-21 | 12.741 | 8,869,215 | +133,918 | 0.25% | 113,002,496 |
| 2017-06-22 | 2017-06-20 | 12.650 | 8,735,297 | +120,909 | 0.24% | 110,497,199 |
| 2017-06-21 | 2017-06-19 | 12.584 | 8,614,388 | +61,220 | 0.24% | 108,404,910 |
| 2017-06-20 | 2017-06-16 | 12.493 | 8,553,168 | +31,375 | 0.24% | 106,852,117 |
| 2017-06-19 | 2017-06-15 | 12.349 | 8,521,793 | +206,617 | 0.24% | 105,235,199 |
| 2017-06-16 | 2017-06-14 | 12.506 | 8,315,176 | +309,160 | 0.23% | 103,987,616 |
| 2017-06-15 | 2017-06-13 | 12.780 | 8,006,016 | +244,879 | 0.22% | 102,318,354 |
| 2017-06-14 | 2017-06-12 | 12.519 | 7,761,137 | +123,970 | 0.22% | 97,160,355 |
| 2017-06-13 | 2017-06-09 | 12.480 | 7,637,167 | +818,814 | 0.21% | 95,308,996 |
| 2017-06-12 | 2017-06-08 | 12.963 | 6,818,353 | +541,795 | 0.19% | 88,387,203 |
| 2017-06-09 | 2017-06-07 | 12.453 | 6,276,558 | +171,416 | 0.18% | 78,165,063 |
| 2017-06-08 | 2017-06-06 | 12.506 | 6,105,142 | +765,247 | 0.17% | 76,349,455 |
| 2017-06-07 | 2017-06-05 | 12.558 | 5,339,895 | +549,447 | 0.15% | 67,058,578 |
| 2017-06-06 | 2017-06-02 | 12.610 | 4,790,448 | +674,183 | 0.13% | 60,409,005 |
| 2017-06-05 | 2017-06-01 | 12.872 | 4,116,265 | +372,676 | 0.12% | 52,983,152 |
| 2017-06-02 | 2017-05-31 | 12.075 | 3,743,589 | +971,864 | 0.10% | 45,202,075 |
| 2017-06-01 | 2017-05-29 | 12.231 | 2,771,725 | +1,186,898 | 0.08% | 33,901,914 |
| 2017-05-31 | 2017-05-26 | 12.088 | 1,584,827 | +995,587 | 0.04% | 19,156,750 |
| 2017-05-29 | 2017-05-25 | 11.970 | 589,240 | +459,148 | 0.02% | 7,053,196 |
| 2017-05-12 | 2017-05-10 | 11.957 | 130,092 | -7,653 | 0.00% | 1,555,500 |
| 2017-05-11 | 2017-05-09 | 11.500 | 137,745 | +7,653 | 0.00% | 1,584,006 |
| 2017-04-27 | 2017-04-25 | 11.186 | 130,092 | +7,652 | 0.00% | 1,455,200 |
| 2017-04-26 | 2017-04-24 | 10.977 | 122,440 | -3,826 | 0.00% | 1,344,005 |
| 2017-04-25 | 2017-04-21 | 11.016 | 126,266 | +2,296 | 0.00% | 1,390,952 |
| 2017-04-20 | 2017-04-18 | 11.108 | 123,970 | +2,296 | 0.00% | 1,376,999 |
| 2017-04-19 | 2017-04-13 | 11.277 | 121,674 | +3,826 | 0.00% | 1,372,167 |
| 2017-04-11 | 2017-04-07 | 11.121 | 117,848 | -3,826 | 0.00% | 1,310,539 |
| 2017-04-10 | 2017-04-06 | 11.225 | 121,674 | -3,827 | 0.00% | 1,365,807 |
| 2017-04-07 | 2017-04-05 | 10.598 | 125,501 | +6,888 | 0.00% | 1,330,045 |
| 2017-03-31 | 2017-03-29 | 10.964 | 118,613 | -766 | 0.00% | 1,300,446 |
| 2017-03-29 | 2017-03-27 | 10.898 | 119,379 | -765 | 0.00% | 1,301,045 |
| 2017-03-23 | 2017-03-21 | 11.565 | 120,144 | -30,610 | 0.00% | 1,389,452 |
| 2017-03-22 | 2017-03-20 | 11.199 | 150,754 | +16,836 | 0.00% | 1,688,293 |
| 2017-03-20 | 2017-03-16 | 11.369 | 133,918 | -15,305 | 0.00% | 1,522,497 |
| 2017-03-17 | 2017-03-15 | 11.186 | 149,223 | +15,305 | 0.00% | 1,669,198 |
| 2017-03-16 | 2017-03-14 | 11.290 | 133,918 | +3,061 | 0.00% | 1,511,997 |
| 2017-03-14 | 2017-03-10 | 11.669 | 130,857 | +765 | 0.00% | 1,527,027 |
| 2017-03-08 | 2017-03-06 | 12.924 | 130,092 | +8,418 | 0.00% | 1,681,300 |
| 2017-03-07 | 2017-03-03 | 12.898 | 121,674 | +3,826 | 0.00% | 1,569,326 |
| 2017-02-27 | 2017-02-23 | 12.715 | 117,848 | +2,296 | 0.00% | 1,498,419 |
| 2017-02-24 | 2017-02-22 | 13.120 | 115,552 | -38,263 | 0.00% | 1,516,036 |
| 2017-02-22 | 2017-02-20 | 12.427 | 153,815 | +38,263 | 0.00% | 1,911,514 |
| 2017-02-14 | 2017-02-10 | 11.669 | 115,552 | -3,827 | 0.00% | 1,348,426 |
| 2017-02-08 | 2017-02-06 | 11.983 | 119,379 | -111,726 | 0.00% | 1,430,525 |
| 2017-02-07 | 2017-02-03 | 12.192 | 231,105 | +111,726 | 0.01% | 2,817,664 |
| 2017-02-06 | 2017-02-02 | 12.257 | 119,379 | -68,872 | 0.00% | 1,463,285 |
| 2017-02-03 | 2017-02-01 | 11.957 | 188,251 | +68,872 | 0.01% | 2,250,902 |
| 2017-02-02 | 2017-01-27 | 11.735 | 119,379 | -765 | 0.00% | 1,400,885 |
| 2017-02-01 | 2017-01-25 | 11.761 | 120,144 | +3,826 | 0.00% | 1,413,002 |
| 2017-01-26 | 2017-01-24 | 11.473 | 116,318 | -54,332 | 0.00% | 1,334,565 |
| 2017-01-25 | 2017-01-23 | 10.350 | 170,650 | +4,591 | 0.00% | 1,766,159 |
| 2017-01-20 | 2017-01-18 | 10.127 | 166,059 | +766 | 0.00% | 1,681,754 |
| 2017-01-18 | 2017-01-16 | 10.141 | 165,293 | -4,592 | 0.00% | 1,676,156 |
| 2017-01-11 | 2017-01-09 | 10.193 | 169,885 | +4,592 | 0.00% | 1,731,601 |
| 2017-01-05 | 2017-01-03 | 9.317 | 165,293 | -3,827 | 0.00% | 1,540,076 |
| 2017-01-03 | 2016-12-29 | 9.108 | 169,120 | +3,827 | 0.00% | 1,540,373 |
| 2016-12-20 | 2016-12-16 | 9.399 | 165,293 | +3,044 | 0.00% | 1,553,569 |
| 2016-12-19 | 2016-12-15 | 9.386 | 162,249 | -751 | 0.00% | 1,522,799 |
| 2016-12-16 | 2016-12-14 | 9.612 | 163,000 | +15,023 | 0.00% | 1,566,737 |
| 2016-12-14 | 2016-12-12 | 9.412 | 147,977 | +751 | 0.00% | 1,392,788 |
| 2016-12-06 | 2016-12-02 | 8.960 | 147,226 | -36,055 | 0.00% | 1,319,079 |
| 2016-12-05 | 2016-12-01 | 9.306 | 183,281 | +75,115 | 0.01% | 1,705,556 |
| 2016-09-29 | 2016-09-27 | 9.705 | 108,166 | -128,447 | 0.00% | 1,049,759 |
| 2016-09-28 | 2016-09-26 | 9.652 | 236,613 | +27,041 | 0.01% | 2,283,747 |
| 2016-09-27 | 2016-09-23 | 9.985 | 209,572 | +66,102 | 0.01% | 2,092,502 |
| 2016-09-22 | 2016-09-20 | 9.306 | 143,470 | -30,046 | 0.00% | 1,335,087 |
| 2016-09-21 | 2016-09-19 | 9.039 | 173,516 | +30,046 | 0.00% | 1,568,486 |
| 2016-08-04 | 2016-08-01 | 8.573 | 143,470 | +71,359 | 0.00% | 1,230,037 |
| 2016-07-29 | 2016-07-27 | 8.427 | 72,111 | -751 | 0.00% | 607,682 |
| 2016-07-04 | 2016-06-29 | 7.726 | 72,862 | +295 | 0.00% | 562,936 |
| 2016-06-28 | 2016-06-24 | 7.526 | 72,567 | -7,482 | 0.00% | 546,106 |
| 2016-06-20 | 2016-06-16 | 7.352 | 80,049 | -26,184 | 0.00% | 588,503 |
| 2016-06-17 | 2016-06-15 | 7.526 | 106,233 | +26,184 | 0.00% | 799,462 |
| 2016-05-20 | 2016-05-18 | 7.151 | 80,049 | +7,482 | 0.00% | 572,452 |
| 2016-04-07 | 2016-04-05 | 7.699 | 72,567 | -62,094 | 0.00% | 558,716 |
| 2016-03-29 | 2016-03-23 | 7.592 | 134,661 | -22,444 | 0.00% | 1,022,398 |
| 2016-03-24 | 2016-03-22 | 7.285 | 157,105 | +22,444 | 0.00% | 1,144,501 |
| 2016-03-18 | 2016-03-16 | 7.953 | 134,661 | -3,741 | 0.00% | 1,070,998 |
| 2016-03-16 | 2016-03-14 | 7.886 | 138,402 | -52,368 | 0.00% | 1,091,501 |
| 2016-03-04 | 2016-03-02 | 7.806 | 190,770 | -5,237 | 0.01% | 1,489,199 |
| 2016-03-02 | 2016-02-29 | 6.937 | 196,007 | -5,237 | 0.01% | 1,359,780 |
| 2016-02-29 | 2016-02-25 | 6.670 | 201,244 | -67,330 | 0.01% | 1,342,311 |
| 2016-02-26 | 2016-02-24 | 6.683 | 268,574 | +18,703 | 0.01% | 1,794,997 |
| 2016-02-24 | 2016-02-22 | 6.844 | 249,871 | +48,627 | 0.01% | 1,710,077 |
| 2016-02-12 | 2016-02-05 | 6.683 | 201,244 | -7,481 | 0.01% | 1,345,001 |
| 2016-02-01 | 2016-01-28 | 6.456 | 208,725 | -7,481 | 0.01% | 1,347,570 |
| 2016-01-29 | 2016-01-27 | 6.483 | 216,206 | -374,059 | 0.01% | 1,401,649 |
| 2016-01-28 | 2016-01-26 | 6.296 | 590,265 | +7,481 | 0.02% | 3,716,188 |
| 2016-01-26 | 2016-01-22 | 6.015 | 582,784 | +366,578 | 0.02% | 3,505,499 |
| 2016-01-25 | 2016-01-21 | 5.200 | 216,206 | -7,481 | 0.01% | 1,124,209 |
| 2016-01-19 | 2016-01-15 | 5.160 | 223,687 | +7,481 | 0.01% | 1,154,138 |
| 2016-01-11 | 2016-01-07 | 5.521 | 216,206 | +7,481 | 0.01% | 1,193,569 |
| 2015-12-18 | 2015-12-16 | 6.162 | 208,725 | +2,703 | 0.01% | 1,286,107 |
| 2015-12-17 | 2015-12-15 | 6.053 | 206,022 | -51,690 | 0.01% | 1,247,131 |
| 2015-12-16 | 2015-12-14 | 5.972 | 257,712 | +51,690 | 0.01% | 1,539,091 |
| 2015-12-04 | 2015-12-02 | 6.405 | 206,022 | -46,521 | 0.01% | 1,319,672 |
| 2015-12-03 | 2015-12-01 | 6.162 | 252,543 | +46,521 | 0.01% | 1,556,101 |
| 2015-12-01 | 2015-11-27 | 6.229 | 206,022 | +39,137 | 0.01% | 1,283,402 |
| 2015-11-19 | 2015-11-17 | 6.446 | 166,885 | +73,843 | 0.00% | 1,075,760 |
| 2015-11-18 | 2015-11-16 | 6.595 | 93,042 | -14,769 | 0.00% | 613,619 |
| 2015-11-17 | 2015-11-13 | 6.514 | 107,811 | -66,458 | 0.00% | 702,262 |
| 2015-11-16 | 2015-11-12 | 6.554 | 174,269 | +14,768 | 0.01% | 1,142,238 |
| 2015-11-13 | 2015-11-11 | 6.568 | 159,501 | -185,345 | 0.00% | 1,047,602 |
| 2015-11-12 | 2015-11-10 | 6.866 | 344,846 | +152,854 | 0.01% | 2,367,687 |
| 2015-11-11 | 2015-11-09 | 7.164 | 191,992 | +106,334 | 0.01% | 1,375,403 |
| 2015-11-05 | 2015-11-03 | 7.001 | 85,658 | -56,120 | 0.00% | 599,721 |
| 2015-11-04 | 2015-11-02 | 6.825 | 141,778 | +56,120 | 0.00% | 967,677 |
| 2015-10-29 | 2015-10-27 | 6.852 | 85,658 | +8,861 | 0.00% | 586,961 |
| 2015-10-23 | 2015-10-20 | 6.703 | 76,797 | -146,947 | 0.00% | 514,802 |
| 2015-10-22 | 2015-10-19 | 7.028 | 223,744 | -22,153 | 0.01% | 1,572,570 |
| 2015-10-20 | 2015-10-16 | 7.177 | 245,897 | +40,614 | 0.01% | 1,764,900 |
| 2015-10-19 | 2015-10-15 | 6.974 | 205,283 | +29,537 | 0.01% | 1,431,698 |
| 2015-10-16 | 2015-10-14 | 6.812 | 175,746 | +78,273 | 0.01% | 1,197,139 |
| 2015-10-15 | 2015-10-13 | 6.812 | 97,473 | -7,384 | 0.00% | 663,962 |
| 2015-10-14 | 2015-10-12 | 6.446 | 104,857 | -7,384 | 0.00% | 675,920 |
| 2015-10-13 | 2015-10-09 | 6.554 | 112,241 | -73,843 | 0.00% | 735,678 |
| 2015-10-09 | 2015-10-07 | 6.500 | 186,084 | -36,922 | 0.01% | 1,209,599 |
| 2015-10-07 | 2015-10-05 | 5.877 | 223,006 | +29,538 | 0.01% | 1,310,682 |
| 2015-10-05 | 2015-09-30 | 5.430 | 193,468 | -36,922 | 0.01% | 1,050,617 |
| 2015-09-30 | 2015-09-25 | 5.498 | 230,390 | +22,153 | 0.01% | 1,266,720 |
| 2015-09-29 | 2015-09-24 | 5.566 | 208,237 | -36,922 | 0.01% | 1,159,020 |
| 2015-09-25 | 2015-09-23 | 5.606 | 245,159 | -129,963 | 0.01% | 1,374,483 |
| 2015-09-24 | 2015-09-22 | 5.986 | 375,122 | -19,199 | 0.01% | 2,245,360 |
| 2015-09-23 | 2015-09-21 | 5.918 | 394,321 | +115,195 | 0.01% | 2,333,579 |
| 2015-09-22 | 2015-09-18 | 6.392 | 279,126 | +181,653 | 0.01% | 1,784,158 |
| 2015-09-21 | 2015-09-17 | 5.959 | 97,473 | -7,384 | 0.00% | 580,802 |
| 2015-09-17 | 2015-09-15 | 5.796 | 104,857 | -66,459 | 0.00% | 607,760 |
| 2015-09-16 | 2015-09-14 | 6.013 | 171,316 | +29,538 | 0.00% | 1,030,083 |
| 2015-09-15 | 2015-09-11 | 6.040 | 141,778 | +59,074 | 0.00% | 856,318 |
| 2015-08-28 | 2015-08-26 | 5.850 | 82,704 | -7,384 | 0.00% | 483,840 |
| 2015-08-21 | 2015-08-19 | 7.069 | 90,088 | +2,953 | 0.00% | 636,837 |
| 2015-08-19 | 2015-08-17 | 7.096 | 87,135 | -2,215 | 0.00% | 618,322 |
| 2015-08-13 | 2015-08-11 | 7.435 | 89,350 | -163,193 | 0.00% | 664,290 |
| 2015-08-12 | 2015-08-10 | 8.328 | 252,543 | +118,149 | 0.01% | 2,103,302 |
| 2015-08-11 | 2015-08-07 | 8.017 | 134,394 | +59,074 | 0.00% | 1,077,439 |
| 2015-08-06 | 2015-08-04 | 7.841 | 75,320 | -44,306 | 0.00% | 590,582 |
| 2015-08-05 | 2015-08-03 | 7.597 | 119,626 | -29,537 | 0.00% | 908,824 |
| 2015-08-04 | 2015-07-31 | 7.760 | 149,163 | +73,843 | 0.00% | 1,157,462 |
| 2015-07-28 | 2015-07-24 | 8.965 | 75,320 | -189,776 | 0.00% | 675,242 |
| 2015-07-24 | 2015-07-22 | 9.073 | 265,096 | -36,922 | 0.01% | 2,405,299 |
| 2015-07-23 | 2015-07-21 | 9.141 | 302,018 | +36,922 | 0.01% | 2,760,754 |
| 2015-07-21 | 2015-07-17 | 8.870 | 265,096 | -66,459 | 0.01% | 2,351,449 |
| 2015-07-17 | 2015-07-15 | 8.410 | 331,555 | +95,996 | 0.01% | 2,788,292 |
| 2015-07-16 | 2015-07-14 | 8.545 | 235,559 | +44,306 | 0.01% | 2,012,891 |
| 2015-07-15 | 2015-07-13 | 8.708 | 191,253 | +115,933 | 0.01% | 1,665,368 |
| 2015-07-14 | 2015-07-10 | 8.667 | 75,320 | -25,845 | 0.00% | 652,802 |
| 2015-07-13 | 2015-07-09 | 8.301 | 101,165 | -121,102 | 0.00% | 839,812 |
| 2015-07-10 | 2015-07-08 | 7.367 | 222,267 | +146,947 | 0.01% | 1,637,439 |
| 2015-07-09 | 2015-07-07 | 8.031 | 75,320 | -88,611 | 0.00% | 604,862 |
| 2015-07-08 | 2015-07-06 | 8.708 | 163,931 | -199,376 | 0.00% | 1,427,457 |
| 2015-07-06 | 2015-07-02 | 9.439 | 363,307 | -3,692 | 0.01% | 3,429,238 |
| 2015-07-03 | 2015-06-30 | 9.182 | 366,999 | +73,843 | 0.01% | 3,369,657 |
| 2015-07-02 | 2015-06-29 | 9.195 | 293,156 | -372,907 | 0.01% | 2,695,626 |
| 2015-06-30 | 2015-06-26 | 9.690 | 666,063 | -73,843 | 0.02% | 6,454,160 |
| 2015-06-29 | 2015-06-25 | 10.247 | 739,906 | -192,364 | 0.02% | 7,581,983 |
| 2015-06-19 | 2015-06-17 | 9.622 | 932,270 | -417,204 | 0.03% | 8,970,360 |
| 2015-06-18 | 2015-06-16 | 9.364 | 1,349,474 | -137,596 | 0.04% | 12,636,263 |
| 2015-06-17 | 2015-06-15 | 9.799 | 1,487,070 | -73,581 | 0.04% | 14,571,410 |
| 2015-06-16 | 2015-06-12 | 10.179 | 1,560,651 | -14,716 | 0.05% | 15,886,291 |
| 2015-06-15 | 2015-06-11 | 9.690 | 1,575,367 | +132,446 | 0.05% | 15,265,329 |
| 2015-06-12 | 2015-06-10 | 9.867 | 1,442,921 | -147,162 | 0.04% | 14,236,855 |
| 2015-06-11 | 2015-06-09 | 9.758 | 1,590,083 | -249,440 | 0.05% | 15,515,977 |
| 2015-06-10 | 2015-06-08 | 10.030 | 1,839,523 | +99,335 | 0.05% | 18,450,005 |
| 2015-06-09 | 2015-06-05 | 10.845 | 1,740,188 | +41,205 | 0.05% | 18,872,697 |
| 2015-06-05 | 2015-06-03 | 10.927 | 1,698,983 | -1,472 | 0.05% | 18,564,360 |
| 2015-06-04 | 2015-06-02 | 10.274 | 1,700,455 | +79,468 | 0.05% | 17,471,164 |
| 2015-06-03 | 2015-06-01 | 10.030 | 1,620,987 | +126,559 | 0.05% | 16,258,138 |
| 2015-06-02 | 2015-05-29 | 9.663 | 1,494,428 | +215,592 | 0.04% | 14,440,409 |
| 2015-06-01 | 2015-05-28 | 9.106 | 1,278,836 | +520,217 | 0.04% | 11,644,600 |
| 2015-05-29 | 2015-05-27 | 9.174 | 758,619 | +540,084 | 0.02% | 6,959,249 |
| 2015-05-28 | 2015-05-26 | 9.133 | 218,535 | +64,751 | 0.01% | 1,995,837 |
| 2015-05-26 | 2015-05-21 | 8.684 | 153,784 | -44,149 | 0.00% | 1,335,509 |
| 2015-05-21 | 2015-05-19 | 9.106 | 197,933 | +125,088 | 0.01% | 1,802,303 |
| 2015-05-15 | 2015-05-13 | 9.010 | 72,845 | -24,282 | 0.00% | 656,369 |
| 2015-05-13 | 2015-05-11 | 9.106 | 97,127 | -22,074 | 0.00% | 884,402 |
| 2015-05-12 | 2015-05-08 | 8.861 | 119,201 | +22,074 | 0.00% | 1,056,239 |
| 2015-05-11 | 2015-05-07 | 8.657 | 97,127 | +24,282 | 0.00% | 840,842 |
| 2015-05-08 | 2015-05-06 | 8.535 | 72,845 | -152,313 | 0.00% | 621,719 |
| 2015-05-07 | 2015-05-05 | 8.929 | 225,158 | -92,711 | 0.01% | 2,010,424 |
| 2015-05-06 | 2015-05-04 | 9.174 | 317,869 | -125,088 | 0.01% | 2,915,996 |
| 2015-05-05 | 2015-04-30 | 8.630 | 442,957 | +340,680 | 0.01% | 3,822,700 |
| 2015-04-30 | 2015-04-28 | 7.747 | 102,277 | +7,358 | 0.00% | 792,297 |
| 2015-04-29 | 2015-04-27 | 7.747 | 94,919 | -7,358 | 0.00% | 735,297 |
| 2015-04-28 | 2015-04-24 | 7.488 | 102,277 | +7,358 | 0.00% | 765,887 |
| 2015-04-22 | 2015-04-20 | 7.407 | 94,919 | -7,358 | 0.00% | 703,047 |
| 2015-04-16 | 2015-04-14 | 7.828 | 102,277 | +11,772 | 0.00% | 800,636 |
| 2015-04-15 | 2015-04-13 | 8.086 | 90,505 | -2,207 | 0.00% | 731,854 |
| 2015-04-13 | 2015-04-09 | 7.855 | 92,712 | -9,565 | 0.00% | 728,281 |
| 2015-04-10 | 2015-04-08 | 7.312 | 102,277 | +40,469 | 0.00% | 747,817 |
| 2015-04-09 | 2015-04-02 | 6.877 | 61,808 | +7,358 | 0.00% | 425,040 |
| 2015-03-24 | 2015-03-20 | 6.863 | 54,450 | -7,358 | 0.00% | 373,701 |
| 2015-03-09 | 2015-03-05 | 6.700 | 61,808 | +7,358 | 0.00% | 414,120 |
| 2015-03-05 | 2015-03-03 | 6.768 | 54,450 | +14,716 | 0.00% | 368,521 |
| 2015-03-03 | 2015-02-27 | 6.836 | 39,734 | +7,358 | 0.00% | 271,622 |
| 2015-01-14 | 2015-01-12 | 8.249 | 32,376 | +7,358 | 0.00% | 267,083 |
| 2014-12-19 | 2014-12-17 | 9.248 | 25,018 | +274 | 0.00% | 231,354 |
| 2014-12-12 | 2014-12-10 | 9.206 | 24,744 | -7,278 | 0.00% | 227,801 |
| 2014-11-26 | 2014-11-24 | 9.000 | 32,022 | -72,776 | 0.00% | 288,204 |
| 2014-11-14 | 2014-11-12 | 8.492 | 104,798 | +72,776 | 0.00% | 889,921 |
| 2014-11-13 | 2014-11-11 | 8.657 | 32,022 | -72,776 | 0.00% | 277,204 |
| 2014-11-12 | 2014-11-10 | 8.560 | 104,798 | -7,277 | 0.00% | 897,121 |
| 2014-11-11 | 2014-11-07 | 8.382 | 112,075 | +36,388 | 0.00% | 939,396 |
| 2014-11-07 | 2014-11-05 | 8.313 | 75,687 | +36,388 | 0.00% | 629,197 |
| 2014-11-06 | 2014-11-04 | 8.396 | 39,299 | -72,776 | 0.00% | 329,938 |
| 2014-11-05 | 2014-11-03 | 8.341 | 112,075 | -72,777 | 0.00% | 934,776 |
| 2014-11-04 | 2014-10-31 | 8.258 | 184,852 | +72,777 | 0.01% | 1,526,542 |
| 2014-10-09 | 2014-10-07 | 8.121 | 112,075 | -41,483 | 0.00% | 910,136 |
| 2014-10-08 | 2014-10-06 | 7.983 | 153,558 | -31,294 | 0.00% | 1,225,910 |
| 2014-09-30 | 2014-09-26 | 7.983 | 184,852 | +36,388 | 0.01% | 1,475,742 |
| 2014-09-29 | 2014-09-25 | 7.942 | 148,464 | +36,389 | 0.00% | 1,179,123 |
| 2014-09-18 | 2014-09-16 | 8.341 | 112,075 | +72,776 | 0.00% | 934,776 |
| 2014-09-03 | 2014-09-01 | 8.451 | 39,299 | -72,776 | 0.00% | 332,098 |
| 2014-08-01 | 2014-07-30 | 8.945 | 112,075 | -14,556 | 0.00% | 1,002,536 |
| 2014-07-31 | 2014-07-29 | 8.409 | 126,631 | -123,719 | 0.00% | 1,064,882 |
| 2014-07-29 | 2014-07-25 | 7.818 | 250,350 | +36,388 | 0.01% | 1,957,357 |
| 2014-07-25 | 2014-07-23 | 7.654 | 213,962 | -130,998 | 0.01% | 1,637,578 |
| 2014-07-24 | 2014-07-22 | 7.475 | 344,960 | -40,026 | 0.01% | 2,578,563 |
| 2014-07-23 | 2014-07-21 | 7.186 | 384,986 | -3,639 | 0.01% | 2,766,666 |
| 2014-07-22 | 2014-07-18 | 7.173 | 388,625 | -97,521 | 0.01% | 2,787,478 |
| 2014-07-11 | 2014-07-09 | 7.379 | 486,146 | -14,555 | 0.01% | 3,587,164 |
| 2014-07-10 | 2014-07-08 | 7.379 | 500,701 | +24,744 | 0.01% | 3,694,562 |
| 2014-07-08 | 2014-07-04 | 7.434 | 475,957 | -47,304 | 0.01% | 3,538,141 |
| 2014-07-07 | 2014-07-03 | 7.420 | 523,261 | +96,792 | 0.02% | 3,882,597 |
| 2014-07-02 | 2014-06-27 | 7.186 | 426,469 | -7,278 | 0.01% | 3,064,780 |
| 2014-06-30 | 2014-06-26 | 7.318 | 433,747 | +7,278 | 0.01% | 3,174,014 |
| 2014-06-27 | 2014-06-25 | 7.304 | 426,469 | -5,199 | 0.01% | 3,114,868 |
| 2014-06-26 | 2014-06-24 | 7.318 | 431,668 | +54,321 | 0.01% | 3,158,801 |
| 2014-06-23 | 2014-06-19 | 7.207 | 377,347 | +10,864 | 0.01% | 2,719,618 |
| 2014-06-16 | 2014-06-12 | 7.442 | 366,483 | +39,111 | 0.01% | 2,727,339 |
| 2014-06-12 | 2014-06-10 | 7.580 | 327,372 | +188,311 | 0.01% | 2,481,478 |
| 2014-05-30 | 2014-05-28 | 7.207 | 139,061 | +13,037 | 0.00% | 1,002,241 |
| 2014-05-20 | 2014-05-16 | 6.986 | 126,024 | +7,243 | 0.00% | 880,441 |
| 2014-05-02 | 2014-04-29 | 7.152 | 118,781 | +7,243 | 0.00% | 849,519 |
| 2014-04-10 | 2014-04-08 | 7.980 | 111,538 | +72,427 | 0.00% | 890,117 |
| 2014-03-17 | 2014-03-13 | 7.608 | 39,111 | +3,622 | 0.00% | 297,541 |
| 2014-01-29 | 2014-01-27 | 9.140 | 35,489 | -18,832 | 0.00% | 324,376 |
| 2014-01-28 | 2014-01-24 | 9.665 | 54,321 | +26,074 | 0.00% | 525,004 |
| 2014-01-24 | 2014-01-22 | 9.623 | 28,247 | -7,242 | 0.00% | 271,833 |
| 2014-01-03 | 2013-12-31 | 9.320 | 35,489 | +7,242 | 0.00% | 330,746 |
| 2013-12-27 | 2013-12-20 | 9.237 | 28,247 | +7,243 | 0.00% | 260,913 |
| 2013-12-12 | 2013-12-10 | 10.696 | 21,004 | +289 | 0.00% | 224,656 |
| 2013-12-11 | 2013-12-09 | 10.276 | 20,715 | -3,571 | 0.00% | 212,865 |
| 2013-12-05 | 2013-12-03 | 10.164 | 24,286 | -21,429 | 0.00% | 246,840 |
| 2013-12-04 | 2013-12-02 | 10.150 | 45,715 | -21,429 | 0.00% | 464,001 |
| 2013-12-03 | 2013-11-29 | 10.010 | 67,144 | +39,286 | 0.00% | 672,103 |
| 2013-11-26 | 2013-11-22 | 9.618 | 27,858 | +3,572 | 0.00% | 267,935 |
| 2013-11-21 | 2013-11-19 | 9.954 | 24,286 | -7,143 | 0.00% | 241,740 |
| 2013-11-20 | 2013-11-18 | 9.814 | 31,429 | +3,571 | 0.00% | 308,440 |
| 2013-11-18 | 2013-11-14 | 9.478 | 27,858 | -14,285 | 0.00% | 264,035 |
| 2013-11-15 | 2013-11-13 | 9.128 | 42,143 | -14,286 | 0.00% | 384,676 |
| 2013-11-11 | 2013-11-07 | 9.422 | 56,429 | +28,571 | 0.00% | 531,667 |
| 2013-11-01 | 2013-10-30 | 8.960 | 27,858 | +715 | 0.00% | 249,604 |
| 2013-10-25 | 2013-10-23 | 7.896 | 27,143 | -71,430 | 0.00% | 214,318 |
| 2013-10-24 | 2013-10-22 | 8.064 | 98,573 | +14,286 | 0.00% | 794,882 |
| 2013-10-17 | 2013-10-15 | 7.868 | 84,287 | +71,430 | 0.00% | 663,161 |
| 2013-10-15 | 2013-10-10 | 7.560 | 12,857 | -3,572 | 0.00% | 97,198 |
| 2013-10-08 | 2013-10-04 | 7.602 | 16,429 | +7,143 | 0.00% | 124,892 |
| 2013-09-24 | 2013-09-19 | 8.554 | 9,286 | -2,143 | 0.00% | 79,431 |
| 2013-09-23 | 2013-09-18 | 8.386 | 11,429 | +2,143 | 0.00% | 95,842 |
| 2013-09-17 | 2013-09-13 | 8.904 | 9,286 | -7,143 | 0.00% | 82,681 |
| 2013-09-16 | 2013-09-12 | 9.030 | 16,429 | +7,143 | 0.00% | 148,352 |
| 2013-09-10 | 2013-09-06 | 8.876 | 9,286 | +714 | 0.00% | 82,421 |
| 2013-09-06 | 2013-09-04 | 8.974 | 8,572 | -7,142 | 0.00% | 76,924 |
| 2013-09-05 | 2013-09-03 | 8.372 | 15,714 | -7,143 | 0.00% | 131,556 |
| 2013-08-28 | 2013-08-26 | 7.420 | 22,857 | -5,715 | 0.00% | 169,597 |
| 2013-08-26 | 2013-08-22 | 7.560 | 28,572 | +5,715 | 0.00% | 216,001 |
| 2013-08-22 | 2013-08-20 | 7.224 | 22,857 | -21,429 | 0.00% | 165,117 |
| 2013-08-21 | 2013-08-19 | 7.560 | 44,286 | +35,714 | 0.00% | 334,798 |
| 2013-08-06 | 2013-08-02 | 7.770 | 8,572 | -51,429 | 0.00% | 66,604 |
| 2013-08-05 | 2013-08-01 | 7.686 | 60,001 | -21,429 | 0.00% | 461,162 |
| 2013-08-02 | 2013-07-31 | 6.874 | 81,430 | -3,571 | 0.00% | 559,742 |
| 2013-07-31 | 2013-07-29 | 6.944 | 85,001 | -82,144 | 0.00% | 590,239 |
| 2013-07-30 | 2013-07-26 | 7.014 | 167,145 | +112,144 | 0.01% | 1,172,339 |
| 2013-07-23 | 2013-07-19 | 6.888 | 55,001 | -82,144 | 0.00% | 378,842 |
| 2013-07-22 | 2013-07-18 | 6.944 | 137,145 | +64,287 | 0.00% | 952,322 |
| 2013-07-19 | 2013-07-17 | 7.084 | 72,858 | +42,858 | 0.00% | 516,119 |
| 2013-06-25 | 2013-06-21 | 6.622 | 30,000 | +21,428 | 0.00% | 198,657 |
| 2013-06-11 | 2013-06-07 | 7.112 | 8,572 | -14,285 | 0.00% | 60,963 |
| 2013-06-10 | 2013-06-06 | 7.070 | 22,857 | +14,285 | 0.00% | 161,597 |
| 2013-05-21 | 2013-05-16 | 8.736 | 8,572 | -14,285 | 0.00% | 74,884 |
| 2013-05-20 | 2013-05-15 | 8.526 | 22,857 | +14,285 | 0.00% | 194,876 |
| 2013-05-15 | 2013-05-13 | 8.814 | 8,572 | +35 | 0.00% | 75,549 |
| 2013-05-08 | 2013-05-06 | 9.390 | 8,537 | -1,423 | 0.00% | 80,161 |
| 2013-05-07 | 2013-05-03 | 9.544 | 9,960 | -2,134 | 0.00% | 95,063 |
| 2013-04-26 | 2013-04-24 | 9.348 | 12,094 | -14,228 | 0.00% | 113,051 |
| 2013-04-25 | 2013-04-23 | 9.320 | 26,322 | +14,228 | 0.00% | 245,309 |
| 2013-04-23 | 2013-04-19 | 9.966 | 12,094 | +3,557 | 0.00% | 120,531 |
| 2013-04-02 | 2013-03-27 | 10.585 | 8,537 | -35,570 | 0.00% | 90,361 |
| 2013-03-28 | 2013-03-26 | 10.514 | 44,107 | +28,456 | 0.00% | 463,757 |
| 2013-03-27 | 2013-03-25 | 10.852 | 15,651 | -42,684 | 0.00% | 169,840 |
| 2013-03-26 | 2013-03-22 | 10.318 | 58,335 | +46,241 | 0.00% | 601,876 |
| 2013-03-25 | 2013-03-21 | 10.416 | 12,094 | -33,436 | 0.00% | 125,971 |
| 2013-03-22 | 2013-03-20 | 10.304 | 45,530 | +28,456 | 0.00% | 469,119 |
| 2013-03-21 | 2013-03-19 | 10.036 | 17,074 | +3,557 | 0.00% | 171,362 |
| 2013-03-20 | 2013-03-18 | 9.699 | 13,517 | -7,114 | 0.00% | 131,102 |
| 2013-03-19 | 2013-03-15 | 9.882 | 20,631 | +7,114 | 0.00% | 203,872 |
| 2013-03-12 | 2013-03-08 | 10.599 | 13,517 | +4,980 | 0.00% | 143,263 |
| 2013-03-04 | 2013-02-28 | 10.374 | 8,537 | -7,114 | 0.00% | 88,561 |
| 2013-03-01 | 2013-02-27 | 9.657 | 15,651 | -7,114 | 0.00% | 151,140 |
| 2013-02-28 | 2013-02-26 | 9.151 | 22,765 | -3,557 | 0.00% | 208,320 |
| 2013-02-27 | 2013-02-25 | 9.221 | 26,322 | -323,691 | 0.00% | 242,719 |
| 2013-02-20 | 2013-02-18 | 9.671 | 350,013 | +263,221 | 0.01% | 3,384,964 |
| 2013-02-15 | 2013-02-08 | 9.305 | 86,792 | +71,141 | 0.00% | 807,643 |
| 2013-01-28 | 2013-01-24 | 9.615 | 15,651 | -14,228 | 0.00% | 150,480 |
| 2013-01-25 | 2013-01-23 | 9.882 | 29,879 | +14,228 | 0.00% | 295,259 |
| 2013-01-24 | 2013-01-22 | 9.741 | 15,651 | -142,281 | 0.00% | 152,460 |
| 2013-01-21 | 2013-01-17 | 9.151 | 157,932 | +3,557 | 0.00% | 1,445,215 |
| 2013-01-17 | 2013-01-15 | 9.643 | 154,375 | +142,281 | 0.00% | 1,488,616 |
| 2013-01-16 | 2013-01-14 | 9.699 | 12,094 | -142,281 | 0.00% | 117,301 |
| 2013-01-14 | 2013-01-10 | 9.334 | 154,375 | -71,141 | 0.00% | 1,440,876 |
| 2013-01-09 | 2013-01-07 | 9.840 | 225,516 | +145,838 | 0.01% | 2,218,998 |
| 2013-01-08 | 2013-01-04 | 10.402 | 79,678 | +71,141 | 0.00% | 828,804 |
| 2013-01-07 | 2013-01-03 | 10.542 | 8,537 | -71,141 | 0.00% | 90,001 |
| 2013-01-04 | 2013-01-02 | 10.402 | 79,678 | +64,027 | 0.00% | 828,804 |
| 2013-01-03 | 2012-12-31 | 9.840 | 15,651 | -54,067 | 0.00% | 154,000 |
| 2013-01-02 | 2012-12-27 | 9.685 | 69,718 | -52,644 | 0.00% | 675,221 |
| 2012-12-28 | 2012-12-24 | 9.559 | 122,362 | -35,570 | 0.00% | 1,169,599 |
| 2012-12-27 | 2012-12-20 | 9.530 | 157,932 | +141,570 | 0.00% | 1,505,155 |
| 2012-12-21 | 2012-12-19 | 9.755 | 16,362 | -70,430 | 0.00% | 159,616 |
| 2012-12-20 | 2012-12-18 | 9.559 | 86,792 | -78,255 | 0.00% | 829,603 |
| 2012-12-19 | 2012-12-17 | 9.291 | 165,047 | +49,799 | 0.00% | 1,533,524 |
| 2012-12-18 | 2012-12-14 | 9.263 | 115,248 | -42,684 | 0.00% | 1,067,580 |
| 2012-12-17 | 2012-12-13 | 8.968 | 157,932 | +142,281 | 0.00% | 1,416,356 |
| 2012-12-12 | 2012-12-10 | 9.211 | 15,651 | +150 | 0.00% | 144,159 |
| 2012-12-11 | 2012-12-07 | 8.884 | 15,501 | -169,106 | 0.00% | 137,717 |
| 2012-12-10 | 2012-12-06 | 8.004 | 184,607 | +49,323 | 0.01% | 1,477,682 |
| 2012-12-07 | 2012-12-05 | 8.203 | 135,284 | -281,843 | 0.00% | 1,109,757 |
| 2012-12-06 | 2012-12-04 | 7.806 | 417,127 | +70,461 | 0.01% | 3,256,003 |
| 2012-12-05 | 2012-12-03 | 7.848 | 346,666 | +28,184 | 0.01% | 2,720,760 |
| 2012-12-04 | 2012-11-30 | 8.061 | 318,482 | -21,138 | 0.01% | 2,567,362 |
| 2012-12-03 | 2012-11-29 | 8.061 | 339,620 | +112,737 | 0.01% | 2,737,760 |
| 2012-11-30 | 2012-11-28 | 8.033 | 226,883 | +140,921 | 0.01% | 1,822,520 |
| 2012-11-28 | 2012-11-26 | 8.303 | 85,962 | +70,461 | 0.00% | 713,701 |
| 2012-11-26 | 2012-11-22 | 8.373 | 15,501 | -70,461 | 0.00% | 129,797 |
| 2012-11-23 | 2012-11-21 | 8.161 | 85,962 | +70,461 | 0.00% | 701,501 |
| 2012-11-22 | 2012-11-20 | 8.232 | 15,501 | -105,691 | 0.00% | 127,597 |
| 2012-11-21 | 2012-11-19 | 7.934 | 121,192 | -211,382 | 0.00% | 961,478 |
| 2012-11-20 | 2012-11-16 | 7.848 | 332,574 | +70,461 | 0.01% | 2,610,161 |
| 2012-11-19 | 2012-11-15 | 7.891 | 262,113 | +140,921 | 0.01% | 2,068,317 |
| 2012-11-16 | 2012-11-14 | 8.104 | 121,192 | -140,921 | 0.00% | 982,118 |
| 2012-11-15 | 2012-11-13 | 7.692 | 262,113 | +70,460 | 0.01% | 2,016,237 |
| 2012-11-14 | 2012-11-12 | 7.990 | 191,653 | +70,461 | 0.01% | 1,531,362 |
| 2012-11-09 | 2012-11-07 | 8.175 | 121,192 | -35,230 | 0.00% | 990,718 |
| 2012-11-08 | 2012-11-06 | 8.246 | 156,422 | +70,460 | 0.00% | 1,289,816 |
| 2012-11-07 | 2012-11-05 | 8.359 | 85,962 | +70,461 | 0.00% | 718,581 |
| 2012-11-02 | 2012-10-31 | 7.749 | 15,501 | -140,921 | 0.00% | 120,117 |
| 2012-11-01 | 2012-10-30 | 7.380 | 156,422 | -140,922 | 0.00% | 1,154,396 |
| 2012-10-31 | 2012-10-29 | 7.153 | 297,344 | -84,552 | 0.01% | 2,126,883 |
| 2012-10-30 | 2012-10-26 | 6.855 | 381,896 | +100,758 | 0.01% | 2,617,858 |
| 2012-10-29 | 2012-10-25 | 7.337 | 281,138 | -16,206 | 0.01% | 2,062,832 |
| 2012-10-26 | 2012-10-24 | 7.352 | 297,344 | +140,922 | 0.01% | 2,185,963 |
| 2012-10-25 | 2012-10-22 | 7.352 | 156,422 | +140,921 | 0.00% | 1,149,956 |
| 2012-10-22 | 2012-10-18 | 7.096 | 15,501 | -211,382 | 0.00% | 109,998 |
| 2012-10-19 | 2012-10-17 | 6.756 | 226,883 | +197,290 | 0.01% | 1,532,720 |
| 2012-10-18 | 2012-10-16 | 6.784 | 29,593 | -56,369 | 0.00% | 200,757 |
| 2012-10-17 | 2012-10-15 | 6.557 | 85,962 | -70,460 | 0.00% | 563,641 |
| 2012-10-16 | 2012-10-12 | 6.628 | 156,422 | +140,921 | 0.00% | 1,036,737 |
| 2012-10-15 | 2012-10-11 | 6.642 | 15,501 | -422,764 | 0.00% | 102,958 |
| 2012-10-08 | 2012-10-04 | 6.372 | 438,265 | +422,764 | 0.01% | 2,792,781 |
| 2012-10-05 | 2012-10-03 | 5.790 | 15,501 | -454,471 | 0.00% | 89,758 |
| 2012-10-03 | 2012-09-27 | 5.492 | 469,972 | -140,921 | 0.01% | 2,581,290 |
| 2012-09-28 | 2012-09-26 | 5.294 | 610,893 | +140,921 | 0.02% | 3,233,909 |
| 2012-09-27 | 2012-09-25 | 5.535 | 469,972 | +151,490 | 0.01% | 2,601,300 |
| 2012-09-26 | 2012-09-24 | 5.592 | 318,482 | +70,461 | 0.01% | 1,780,881 |
| 2012-09-24 | 2012-09-20 | 5.535 | 248,021 | -126,829 | 0.01% | 1,372,799 |
| 2012-09-21 | 2012-09-19 | 5.663 | 374,850 | -133,875 | 0.01% | 2,122,678 |
| 2012-09-20 | 2012-09-18 | 5.507 | 508,725 | +281,842 | 0.02% | 2,801,358 |
| 2012-09-18 | 2012-09-14 | 5.833 | 226,883 | -140,921 | 0.01% | 1,323,420 |
| 2012-09-17 | 2012-09-13 | 5.421 | 367,804 | -140,921 | 0.01% | 1,994,039 |
| 2012-09-11 | 2012-09-07 | 5.265 | 508,725 | -63,415 | 0.02% | 2,678,618 |
| 2012-09-06 | 2012-09-04 | 5.152 | 572,140 | -77,507 | 0.02% | 2,947,561 |
| 2012-09-05 | 2012-09-03 | 5.123 | 649,647 | +140,922 | 0.02% | 3,328,422 |
| 2012-08-09 | 2012-08-07 | 5.521 | 508,725 | -91,599 | 0.02% | 2,808,578 |
| 2012-08-08 | 2012-08-06 | 5.194 | 600,324 | +91,599 | 0.02% | 3,118,319 |
| 2012-08-06 | 2012-08-02 | 5.067 | 508,725 | +493,224 | 0.02% | 2,577,538 |
| 2012-07-18 | 2012-07-16 | 5.861 | 15,501 | -56,369 | 0.00% | 90,858 |
| 2012-07-10 | 2012-07-06 | 6.387 | 71,870 | +56,369 | 0.00% | 459,001 |
| 2012-07-06 | 2012-07-04 | 6.330 | 15,501 | -21,138 | 0.00% | 98,118 |
| 2012-07-05 | 2012-07-03 | 6.245 | 36,639 | +21,138 | 0.00% | 228,797 |
| 2012-05-16 | 2012-05-14 | 7.417 | 15,501 | +77 | 0.00% | 114,972 |
| 2012-04-11 | 2012-04-05 | 9.542 | 15,424 | -21,032 | 0.00% | 147,182 |
| 2012-04-10 | 2012-04-03 | 9.557 | 36,456 | +21,032 | 0.00% | 348,397 |
| 2012-03-28 | 2012-03-26 | 8.843 | 15,424 | -3,505 | 0.00% | 136,402 |
| 2012-03-27 | 2012-03-23 | 8.886 | 18,929 | +3,505 | 0.00% | 168,208 |
| 2012-03-22 | 2012-03-20 | 8.986 | 15,424 | -7,011 | 0.00% | 138,602 |
| 2012-03-21 | 2012-03-19 | 9.385 | 22,435 | +7,011 | 0.00% | 210,563 |
| 2012-02-27 | 2012-02-23 | 8.729 | 15,424 | +701 | 0.00% | 134,642 |
| 2012-02-24 | 2012-02-22 | 8.715 | 14,723 | +701 | 0.00% | 128,312 |
| 2012-02-06 | 2012-02-02 | 8.030 | 14,022 | -14,021 | 0.00% | 112,603 |
| 2012-02-03 | 2012-02-01 | 7.488 | 28,043 | -28,044 | 0.00% | 209,998 |
| 2012-02-02 | 2012-01-31 | 7.460 | 56,087 | +42,065 | 0.00% | 418,403 |
| 2011-12-19 | 2011-12-15 | 7.217 | 14,022 | +14,022 | 0.00% | 101,202 |
| 2007-06-26 | 2007-06-22 | 28.755 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy